Del País: Taiwán Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (165)
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (102)
- Taiwan (63)
Tecnología (165)
- {{item.name}}
- Todos los sectores
- Tecnología (165)
Semiconductores (165)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,035 32.89 USD |
-1.9
|
$26.84T 852.86B USD | $24.64M 782.8K USD | $1,030 32.73 USD | $1,045 33.21 USD | $26.84T 852.86B USD | 20.74 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,265 40.2 USD |
-1.56
|
$2.02T 64.07B USD | $4.86M 154.53K USD | $1,265 40.2 USD | $1,285 40.83 USD | $2.02T 64.07B USD | 19.33 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $146 4.64 USD |
-1.35
|
$634.52B 20.16B USD | $8.55M 271.81K USD | $145 4.61 USD | $149.5 4.75 USD | $634.52B 20.16B USD | 19.31 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.75 1.52 USD |
-1.14
|
$599.57B 19.05B USD | $51.3M 1.63M USD | $47.6 1.51 USD | $48.45 1.54 USD | $599.57B 19.05B USD | 12.80 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $512 16.27 USD |
-2.48
|
$311.56B 9.9B USD | $2.05M 65.12K USD | $512 16.27 USD | $523 16.62 USD | $311.56B 9.9B USD | 15.04 | $34.02 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $556 17.67 USD |
+0.54
|
$285.15B 9.06B USD | $5.71M 181.33K USD | $553 17.57 USD | $590 18.75 USD | $285.15B 9.06B USD | 17.15 | $32.41 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,870 91.2 USD |
+2.32
|
$232.06B 7.37B USD | $2.75M 87.35K USD | $2,785 88.49 USD | $2,905 92.31 USD | $232.06B 7.37B USD | 35.27 | $81.35 2.58 USD | |
| Nanya Technology Corporation 2408.TW | $60.4 1.92 USD |
+2.2
|
$187.16B 5.95B USD | $234.9M 7.46M USD | $58.9 1.87 USD | $61.5 1.95 USD | $187.16B 5.95B USD | 0 | -$1.88 -0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94 2.99 USD |
0
|
$175.56B 5.58B USD | $7.19M 228.39K USD | $93.1 2.96 USD | $94.6 3.01 USD | $175.56B 5.58B USD | 20.04 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,325 73.88 USD |
+0.22
|
$173.6B 5.52B USD | $415.19K 13.19K USD | $2,275 72.29 USD | $2,350 74.67 USD | $173.6B 5.52B USD | 93.67 | $24.82 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,465 141.88 USD |
-2.4
|
$168.87B 5.37B USD | $709.91K 22.56K USD | $4,355 138.38 USD | $4,575 145.37 USD | $168.87B 5.37B USD | 55.13 | $80.98 2.57 USD | |
| Global Unichip Corp. 3443.TW | $1,065 33.84 USD |
0
|
$142.72B 4.54B USD | $1.69M 53.81K USD | $1,030 32.73 USD | $1,070 34 USD | $142.72B 4.54B USD | 38.30 | $27.8 0.88 USD | |
| Silergy Corp. 6415.TW | $368 11.69 USD |
-2.52
|
$142.17B 4.52B USD | $1.45M 46.01K USD | $367.5 11.68 USD | $382.5 12.15 USD | $142.17B 4.52B USD | 56.70 | $6.49 0.21 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $288 9.15 USD |
-3.52
|
$137.7B 4.38B USD | $1.91M 60.7K USD | $288 9.15 USD | $298.5 9.48 USD | $137.7B 4.38B USD | 18.34 | $15.7 0.5 USD | |
| ASMedia Technology Inc. 5269.TW | $1,800 57.2 USD |
-4.51
|
$134.39B 4.27B USD | $1.5M 47.56K USD | $1,800 57.2 USD | $1,885 59.9 USD | $134.39B 4.27B USD | 32.70 | $55.04 1.75 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $100.5 3.19 USD |
-1.95
|
$122.89B 3.9B USD | $9.39M 298.26K USD | $99.9 3.17 USD | $103 3.27 USD | $122.89B 3.9B USD | 24.27 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $97.7 3.1 USD |
-1.51
|
$93.26B 2.96B USD | $2.44M 77.62K USD | $97.7 3.1 USD | $99.5 3.16 USD | $93.26B 2.96B USD | 11.01 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $19.6 0.62 USD |
-0.25
|
$88.2B 2.8B USD | $151.81M 4.82M USD | $19.15 0.61 USD | $20.3 0.65 USD | $88.2B 2.8B USD | 1960.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.4 0.49 USD |
-3.45
|
$64.79B 2.06B USD | $34.56M 1.1M USD | $15.3 0.49 USD | $16.15 0.51 USD | $64.79B 2.06B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $301 9.56 USD |
+0.17
|
$48.91B 1.55B USD | $1.46M 46.35K USD | $296.5 9.42 USD | $303.5 9.64 USD | $48.91B 1.55B USD | 31.88 | $9.44 0.3 USD | |
| Parade Technologies, Ltd. 4966.TWO | $565 17.95 USD |
-2.42
|
$43.83B 1.39B USD | $394.12K 12.52K USD | $563 17.89 USD | $578 18.37 USD | $43.83B 1.39B USD | 16.85 | $33.52 1.07 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,210 38.45 USD |
-2.02
|
$43.38B 1.38B USD | $694.2K 22.06K USD | $1,200 38.13 USD | $1,230 39.08 USD | $43.38B 1.38B USD | 26.99 | $44.83 1.42 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.7 1.83 USD |
-0.17
|
$42.97B 1.37B USD | $2.72M 86.48K USD | $57.3 1.82 USD | $58.3 1.85 USD | $42.97B 1.37B USD | 12.19 | $4.73 0.15 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.2 0.71 USD |
-2.63
|
$41.16B 1.31B USD | $19.39M 616K USD | $22.15 0.7 USD | $23.15 0.74 USD | $41.16B 1.31B USD | 0 | -$1.62 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.9 2.67 USD |
-1.41
|
$38.31B 1.22B USD | $2.18M 69.22K USD | $83.5 2.65 USD | $85.4 2.71 USD | $38.31B 1.22B USD | 125.22 | $0.67 0.02 USD | |
| Xintec Inc. 3374.TWO | $141 4.48 USD |
-3.09
|
$38.26B 1.22B USD | $1.9M 60.23K USD | $140.5 4.46 USD | $145.5 4.62 USD | $38.26B 1.22B USD | 22.81 | $6.18 0.2 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125 3.97 USD |
-1.19
|
$35.79B 1.14B USD | $999.72K 31.77K USD | $125 3.97 USD | $127 4.04 USD | $35.79B 1.14B USD | 13.93 | $8.97 0.29 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.7 2.63 USD |
-1.78
|
$35.06B 1.11B USD | $1.57M 49.86K USD | $82.3 2.62 USD | $84.5 2.69 USD | $35.06B 1.11B USD | 92.92 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $365 11.6 USD |
-2.41
|
$34.99B 1.11B USD | $526.61K 16.73K USD | $365 11.6 USD | $374 11.88 USD | $34.99B 1.11B USD | 30.11 | $12.12 0.39 USD | |
| VIA Technologies, Inc. 2388.TW | $62.8 2 USD |
-2.94
|
$34.89B 1.11B USD | $2.32M 73.8K USD | $62.7 1.99 USD | $65.3 2.07 USD | $34.89B 1.11B USD | 32.53 | $1.93 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $218.5 6.94 USD |
-1.58
|
$32.61B 1.04B USD | $2.13M 67.62K USD | $218.5 6.94 USD | $226 7.18 USD | $32.61B 1.04B USD | 15.77 | $13.85 0.44 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110 3.5 USD |
-1.35
|
$32.16B 1.02B USD | $818.05K 25.99K USD | $110 3.5 USD | $112.5 3.57 USD | $32.16B 1.02B USD | 10.54 | $10.43 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.3 2.33 USD |
-0.81
|
$30.77B 977.69M USD | $1.11M 35.17K USD | $72.5 2.3 USD | $74.3 2.36 USD | $30.77B 977.69M USD | 1047.14 | $0.07 0.002 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $96.6 3.07 USD |
-2.42
|
$30.72B 976.2M USD | $9.65M 306.78K USD | $96.6 3.07 USD | $100.5 3.19 USD | $30.72B 976.2M USD | 13.64 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.35 1 USD |
-2.79
|
$28.63B 909.66M USD | $529K 16.81K USD | $31.35 1 USD | $31.95 1.02 USD | $28.63B 909.66M USD | 15.75 | $1.99 0.06 USD | |
| Raydium Semiconductor Corporation 3592.TW | $366 11.63 USD |
+0.55
|
$27.76B 882.18M USD | $494.27K 15.71K USD | $362 11.5 USD | $369.5 11.74 USD | $27.76B 882.18M USD | 14.08 | $25.99 0.83 USD | |
| LuxNet Corporation 4979.TWO | $192.5 6.12 USD |
0
|
$27.11B 861.48M USD | $51.96M 1.65M USD | $188 5.97 USD | $203 6.45 USD | $27.11B 861.48M USD | 42.40 | $4.54 0.14 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51 1.62 USD |
+0.79
|
$26.64B 846.39M USD | $6.3M 200.28K USD | $49.5 1.57 USD | $51 1.62 USD | $26.64B 846.39M USD | 18.61 | $2.74 0.09 USD | |
| Scientech Corporation 3583.TW | $329 10.45 USD |
+1.23
|
$26.43B 839.75M USD | $1.34M 42.54K USD | $324 10.3 USD | $329 10.45 USD | $26.43B 839.75M USD | 27.74 | $11.86 0.38 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $211 6.7 USD |
-1.63
|
$25.54B 811.68M USD | $267.16K 8.49K USD | $211 6.7 USD | $215 6.83 USD | $25.54B 811.68M USD | 13.11 | $16.09 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.4 1.54 USD |
-0.92
|
$24.93B 792.01M USD | $2.15M 68.31K USD | $48 1.53 USD | $49 1.56 USD | $24.93B 792.01M USD | 53.18 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $140.5 4.46 USD |
-2.77
|
$24.25B 770.69M USD | $4.19M 133.01K USD | $140.5 4.46 USD | $146 4.64 USD | $24.25B 770.69M USD | 37.56 | $3.74 0.12 USD | |
| Sitronix Technology Corporation 8016.TW | $195.5 6.21 USD |
-2.74
|
$23.37B 742.53M USD | $504.54K 16.03K USD | $195.5 6.21 USD | $201 6.39 USD | $23.37B 742.53M USD | 12.91 | $15.14 0.48 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.9 1.3 USD |
-1.68
|
$22.91B 728.08M USD | $8.38M 266.32K USD | $40.85 1.3 USD | $42 1.33 USD | $22.91B 728.08M USD | 33.25 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $136 4.32 USD |
-0.73
|
$22.58B 717.51M USD | $478.14K 15.19K USD | $136 4.32 USD | $138 4.38 USD | $22.58B 717.51M USD | 13.17 | $10.32 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $203.5 6.47 USD |
-0.25
|
$21.45B 681.46M USD | $284.75K 9.05K USD | $202.5 6.43 USD | $205 6.51 USD | $21.45B 681.46M USD | 83.06 | $2.45 0.08 USD | |
| M31 Technology Corporation 6643.TWO | $505 16.05 USD |
-0.79
|
$21.1B 670.6M USD | $461.13K 14.65K USD | $500 15.89 USD | $513 16.3 USD | $21.1B 670.6M USD | 202.81 | $2.49 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $241 7.66 USD |
+0.21
|
$20.66B 656.5M USD | $388.68K 12.35K USD | $240 7.63 USD | $242.5 7.71 USD | $20.66B 656.5M USD | 13.18 | $18.28 0.58 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.3 0.9 USD |
-1.74
|
$20.3B 644.97M USD | $1.11M 35.4K USD | $28.15 0.89 USD | $28.85 0.92 USD | $20.3B 644.97M USD | 14.43 | $1.96 0.06 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $59.4 1.89 USD |
-1.49
|
$16.23B 515.6M USD | $8.71M 276.7K USD | $58.9 1.87 USD | $60.4 1.92 USD | $16.23B 515.6M USD | 34.33 | $1.73 0.05 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $575 18.27 USD |
+1.05
|
$16.07B 510.7M USD | $1.1M 34.96K USD | $569 18.08 USD | $603 19.16 USD | $16.07B 510.7M USD | 53.48 | $10.75 0.34 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $143 4.54 USD |
-2.39
|
$15.18B 482.44M USD | $2.09M 66.43K USD | $142.5 4.53 USD | $149 4.73 USD | $15.18B 482.44M USD | 893.75 | $0.16 0.005 USD | |
| Myson Century, Inc. 5314.TWO | $51.5 1.64 USD |
-2.46
|
$15.04B 477.84M USD | $3.61M 114.82K USD | $51.5 1.64 USD | $53.4 1.7 USD | $15.04B 477.84M USD | 36.26 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.2 2.42 USD |
-3.3
|
$14.97B 475.82M USD | $800.18K 25.43K USD | $76.2 2.42 USD | $78.8 2.5 USD | $14.97B 475.82M USD | 38.68 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.1 1.81 USD |
-1.72
|
$14.41B 457.98M USD | $2.95M 93.84K USD | $57.1 1.81 USD | $58.5 1.86 USD | $14.41B 457.98M USD | 15.68 | $3.64 0.12 USD | |
| Andes Technology Corporation 6533.TW | $268.5 8.53 USD |
-0.92
|
$13.6B 432.14M USD | $340.73K 10.83K USD | $265 8.42 USD | $272.5 8.66 USD | $13.6B 432.14M USD | 0 | -$1.22 -0.03 USD | |
| Genesys Logic, Inc. 6104.TWO | $147 4.67 USD |
-2.65
|
$13.37B 424.8M USD | $1.69M 53.69K USD | $147 4.67 USD | $152 4.83 USD | $13.37B 424.8M USD | 28.48 | $5.16 0.16 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.2 1.94 USD |
-0.81
|
$13.32B 423.12M USD | $552.64K 17.56K USD | $61 1.94 USD | $62.7 1.99 USD | $13.32B 423.12M USD | 21.10 | $2.9 0.09 USD | |
| Episil Technologies Inc. 3707.TWO | $33.15 1.05 USD |
-3.07
|
$12.7B 403.67M USD | $790.56K 25.12K USD | $33.05 1.05 USD | $34.35 1.09 USD | $12.7B 403.67M USD | 0 | -$1.76 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $163.5 5.2 USD |
-0.61
|
$12.21B 387.86M USD | $138.25K 4.39K USD | $163 5.18 USD | $165.5 5.26 USD | $12.21B 387.86M USD | 16.90 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.9 1.52 USD |
-0.52
|
$11.86B 376.74M USD | $502.45K 15.97K USD | $47.05 1.5 USD | $48 1.53 USD | $11.86B 376.74M USD | 24.94 | $1.92 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $166 5.27 USD |
-2.06
|
$11.67B 370.85M USD | $191.83K 6.1K USD | $166 5.27 USD | $171.5 5.45 USD | $11.67B 370.85M USD | 0 | -$0.95 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.5 1.48 USD |
-2.11
|
$11.45B 363.84M USD | $757.27K 24.06K USD | $46.5 1.48 USD | $47.6 1.51 USD | $11.45B 363.84M USD | 9.87 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.85 0.6 USD |
-2.84
|
$11.09B 352.45M USD | $1.62M 51.63K USD | $18.8 0.6 USD | $19.35 0.61 USD | $11.09B 352.45M USD | 0 | -$0.01 -0.0003 USD | |
| Zilltek Technology Corp. 6679.TWO | $204 6.48 USD |
-2.86
|
$10.87B 345.42M USD | $411.83K 13.09K USD | $203 6.45 USD | $210 6.67 USD | $10.87B 345.42M USD | 25.37 | $8.04 0.26 USD | |
| RichWave Technology Corporation 4968.TW | $117.5 3.73 USD |
-4.08
|
$10.8B 343.11M USD | $1.79M 56.93K USD | $117 3.72 USD | $123 3.91 USD | $10.8B 343.11M USD | 69.11 | $1.7 0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $82.7 2.63 USD |
-1.66
|
$9.83B 312.27M USD | $230.15K 7.31K USD | $82.6 2.62 USD | $83.6 2.66 USD | $9.83B 312.27M USD | 15.14 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.1 1.37 USD |
-1.93
|
$9.75B 309.74M USD | $430.14K 13.67K USD | $43.05 1.37 USD | $43.7 1.39 USD | $9.75B 309.74M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.3 0.61 USD |
-4.69
|
$8.45B 268.53M USD | $1.22M 38.72K USD | $19.3 0.61 USD | $20.1 0.64 USD | $8.45B 268.53M USD | 0 | -$1.86 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $108 3.43 USD |
-2.26
|
$8B 254.08M USD | $200.32K 6.37K USD | $107.5 3.42 USD | $110.5 3.51 USD | $8B 254.08M USD | 17.00 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.9 1.97 USD |
-1.12
|
$7.95B 252.74M USD | $74.46K 2.37K USD | $61.8 1.96 USD | $62.7 1.99 USD | $7.95B 252.74M USD | 14.70 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $133.5 4.24 USD |
-0.74
|
$7.8B 247.92M USD | $88.56K 2.81K USD | $132.5 4.21 USD | $134.5 4.27 USD | $7.8B 247.92M USD | 15.94 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $47.65 1.51 USD |
-0.21
|
$7.12B 226.12M USD | $3.51M 111.47K USD | $46.75 1.49 USD | $47.95 1.52 USD | $7.12B 226.12M USD | 11.31 | $4.21 0.13 USD | |
| Apacer Technology Inc. 8271.TW | $54 1.72 USD |
-3.05
|
$6.95B 220.88M USD | $1.09M 34.53K USD | $53.8 1.71 USD | $56.3 1.79 USD | $6.95B 220.88M USD | 27.69 | $1.95 0.06 USD | |
| Grade Upon Technology Corp 6739.TWO | $287.5 9.14 USD |
+4.93
|
$6.67B 211.98M USD | $906.14K 28.79K USD | $271.5 8.63 USD | $293 9.31 USD | $6.67B 211.98M USD | 37.09 | $7.75 0.25 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68 2.16 USD |
-1.31
|
$6.65B 211.24M USD | $90.14K 2.86K USD | $67.6 2.15 USD | $68.9 2.19 USD | $6.65B 211.24M USD | 16.74 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.5 1.19 USD |
-1.19
|
$6.42B 204M USD | $143.95K 4.57K USD | $37.25 1.18 USD | $37.95 1.21 USD | $6.42B 204M USD | 13.63 | $2.75 0.09 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34 1.08 USD |
-1.16
|
$5.71B 181.37M USD | $108.14K 3.44K USD | $34 1.08 USD | $34.4 1.09 USD | $5.71B 181.37M USD | 33.66 | $1.01 0.03 USD | |
| Progate Group Corporation 8227.TWO | $144 4.58 USD |
-2.37
|
$5.69B 180.93M USD | $269.03K 8.55K USD | $144 4.58 USD | $148 4.7 USD | $5.69B 180.93M USD | 100.69 | $1.43 0.05 USD | |
| IC Plus Corp. 8040.TWO | $57.8 1.84 USD |
-0.86
|
$5.57B 177.08M USD | $92.16K 2.93K USD | $57.5 1.83 USD | $58.7 1.87 USD | $5.57B 177.08M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
-1.39
|
$5.51B 174.95M USD | $133.58K 4.24K USD | $105.5 3.35 USD | $108 3.43 USD | $5.51B 174.95M USD | 17.09 | $6.23 0.2 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $47.3 1.5 USD |
-1.56
|
$4.83B 153.36M USD | $110.55K 3.51K USD | $46.75 1.49 USD | $48.2 1.53 USD | $4.83B 153.36M USD | 19.79 | $2.39 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $58.1 1.85 USD |
-3.81
|
$4.62B 146.89M USD | $1.19M 37.68K USD | $58.1 1.85 USD | $60.4 1.92 USD | $4.62B 146.89M USD | 26.52 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.35 0.49 USD |
-2.23
|
$4.61B 146.63M USD | $521.04K 16.56K USD | $15.3 0.49 USD | $15.7 0.5 USD | $4.61B 146.63M USD | 61.39 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $41.65 1.32 USD |
-1.77
|
$4.53B 144.01M USD | $66.64K 2.12K USD | $41.5 1.32 USD | $42.6 1.35 USD | $4.53B 144.01M USD | 19.73 | $2.11 0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $112.5 3.57 USD |
+1.35
|
$4.28B 135.86M USD | $1.63M 51.88K USD | $109 3.46 USD | $113.5 3.61 USD | $4.28B 135.86M USD | 0 | -$4.76 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.9 1.74 USD |
-1.08
|
$4.06B 128.95M USD | $156.21K 4.96K USD | $54.4 1.73 USD | $55.5 1.76 USD | $4.06B 128.95M USD | 54.35 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.1 1.15 USD |
-0.14
|
$4.02B 127.87M USD | $1.19M 37.84K USD | $35.8 1.14 USD | $37.65 1.2 USD | $4.02B 127.87M USD | 0 | -$1.31 -0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.8 1.42 USD |
-0.44
|
$3.63B 115.31M USD | $199.78K 6.35K USD | $44.6 1.42 USD | $45.6 1.45 USD | $3.63B 115.31M USD | 16.96 | $2.64 0.08 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $95.1 3.02 USD |
-4.04
|
$3.56B 113.25M USD | $232.05K 7.37K USD | $95.1 3.02 USD | $98.4 3.13 USD | $3.56B 113.25M USD | 14.04 | $6.77 0.22 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.05 0.7 USD |
-2
|
$3.47B 110.28M USD | $278.35K 8.84K USD | $22.05 0.7 USD | $22.85 0.73 USD | $3.47B 110.28M USD | 27.22 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.7 0.5 USD |
-2.48
|
$3.23B 102.65M USD | $146.53K 4.66K USD | $15.65 0.5 USD | $16 0.51 USD | $3.23B 102.65M USD | 785.00 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $39 1.24 USD |
-4.29
|
$3.11B 98.7M USD | $1.41M 44.79K USD | $38.85 1.23 USD | $40.85 1.3 USD | $3.11B 98.7M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.65 0.78 USD |
-1.99
|
$2.97B 94.37M USD | $105.31K 3.35K USD | $24.65 0.78 USD | $25 0.79 USD | $2.97B 94.37M USD | 11.46 | $2.15 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $57.2 1.82 USD |
-1.04
|
$2.62B 83.1M USD | $323.08K 10.27K USD | $56.5 1.8 USD | $57.9 1.84 USD | $2.62B 83.1M USD | 27.36 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.15 1.21 USD |
+0.39
|
$2.42B 76.75M USD | $1.69M 53.58K USD | $37.9 1.2 USD | $38.75 1.23 USD | $2.42B 76.75M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.9 0.41 USD |
-0.77
|
$2.26B 71.87M USD | $84.61K 2.69K USD | $12.9 0.41 USD | $13 0.41 USD | $2.26B 71.87M USD | 0 | -$1.25 -0.03 USD | |
| Sentelic Corporation 4945.TWO | $74.8 2.38 USD |
-6.5
|
$2.25B 71.36M USD | $489.11K 15.54K USD | $74.7 2.37 USD | $79.4 2.52 USD | $2.25B 71.36M USD | 23.67 | $3.16 0.1 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15 0.48 USD |
-2.91
|
$2.17B 68.9M USD | $298.59K 9.49K USD | $14.95 0.48 USD | $15.4 0.49 USD | $2.17B 68.9M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.1 0.8 USD |
-3.09
|
$2.09B 66.29M USD | $173.79K 5.52K USD | $25.05 0.8 USD | $25.8 0.82 USD | $2.09B 66.29M USD | 119.52 | $0.21 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}