Del País: Taiwán Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (165)
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (102)
- Taiwan (63)
Tecnología (165)
- {{item.name}}
- Todos los sectores
- Tecnología (165)
Semiconductores (165)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (120)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (35)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,090 34.64 USD |
0
|
$28.27T 898.18B USD | $14.15M 449.64K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.27T 898.18B USD | 21.83 | $49.92 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,400 44.49 USD |
+3.32
|
$2.23T 70.9B USD | $9.3M 295.57K USD | $1,360 43.21 USD | $1,400 44.49 USD | $2.23T 70.9B USD | 21.39 | $65.45 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149.5 4.75 USD |
+2.04
|
$649.73B 20.65B USD | $13.95M 443.42K USD | $145.5 4.62 USD | $151.5 4.81 USD | $649.73B 20.65B USD | 19.74 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.4 1.38 USD |
-1.14
|
$544.95B 17.32B USD | $20.65M 656.13K USD | $43.2 1.37 USD | $44 1.4 USD | $544.95B 17.32B USD | 11.63 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $498 15.82 USD |
-2.16
|
$303.04B 9.63B USD | $2.41M 76.52K USD | $497 15.79 USD | $506 16.08 USD | $303.04B 9.63B USD | 14.64 | $34 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $576 18.3 USD |
+0.35
|
$295.41B 9.39B USD | $884.84K 28.12K USD | $570 18.11 USD | $579 18.4 USD | $295.41B 9.39B USD | 17.76 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,435 109.15 USD |
+2.08
|
$277.74B 8.83B USD | $2.94M 93.46K USD | $3,365 106.92 USD | $3,475 110.42 USD | $277.74B 8.83B USD | 42.18 | $81.43 2.59 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,180 164.6 USD |
+1.27
|
$195.91B 6.23B USD | $193.33K 6.14K USD | $5,115 162.53 USD | $5,205 165.39 USD | $195.91B 6.23B USD | 64.09 | $80.82 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,425 77.06 USD |
-1.02
|
$181.07B 5.75B USD | $405.19K 12.88K USD | $2,395 76.1 USD | $2,455 78.01 USD | $181.07B 5.75B USD | 97.03 | $24.99 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92 2.92 USD |
+0.33
|
$171.82B 5.46B USD | $2.49M 79K USD | $91.2 2.9 USD | $92.8 2.95 USD | $171.82B 5.46B USD | 19.61 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,245 39.56 USD |
+1.63
|
$166.84B 5.3B USD | $686.32K 21.81K USD | $1,230 39.08 USD | $1,245 39.56 USD | $166.84B 5.3B USD | 44.76 | $27.81 0.88 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $308.5 9.8 USD |
+0.33
|
$147.5B 4.69B USD | $1.11M 35.18K USD | $305 9.69 USD | $311 9.88 USD | $147.5B 4.69B USD | 19.67 | $15.68 0.5 USD | |
| ASMedia Technology Inc. 5269.TW | $1,970 62.6 USD |
+7.63
|
$147.08B 4.67B USD | $1.4M 44.36K USD | $1,845 58.63 USD | $1,980 62.92 USD | $147.08B 4.67B USD | 35.76 | $55.08 1.75 USD | |
| Nanya Technology Corporation 2408.TW | $47.3 1.5 USD |
-2.27
|
$146.57B 4.66B USD | $52.9M 1.68M USD | $47 1.49 USD | $48.6 1.54 USD | $146.57B 4.66B USD | 0 | -$1.88 -0.05 USD | |
| Silergy Corp. 6415.TW | $344.5 10.95 USD |
+0.29
|
$133.09B 4.23B USD | $514.94K 16.36K USD | $342.5 10.88 USD | $346.5 11.01 USD | $133.09B 4.23B USD | 53.08 | $6.49 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $101.5 3.23 USD |
-4.25
|
$124.11B 3.94B USD | $10.21M 324.29K USD | $100.5 3.19 USD | $103.5 3.29 USD | $124.11B 3.94B USD | 24.51 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $113 3.59 USD |
-0.44
|
$107.87B 3.43B USD | $8.1M 257.24K USD | $112 3.56 USD | $114.5 3.64 USD | $107.87B 3.43B USD | 12.75 | $8.86 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $18.5 0.59 USD |
-2.37
|
$83.25B 2.65B USD | $21.91M 696.11K USD | $18.4 0.58 USD | $19 0.6 USD | $83.25B 2.65B USD | 1850.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.75 0.5 USD |
-1.25
|
$66.26B 2.11B USD | $12.04M 382.51K USD | $15.7 0.5 USD | $16.15 0.51 USD | $66.26B 2.11B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $303 9.63 USD |
+7.27
|
$49.24B 1.56B USD | $3.9M 123.92K USD | $283 8.99 USD | $304.5 9.68 USD | $49.24B 1.56B USD | 32.09 | $9.44 0.3 USD | |
| Parade Technologies, Ltd. 4966.TWO | $591 18.78 USD |
+1.2
|
$45.85B 1.46B USD | $222.81K 7.08K USD | $581 18.46 USD | $592 18.81 USD | $45.85B 1.46B USD | 17.63 | $33.52 1.07 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.6 2.88 USD |
-0.11
|
$41.37B 1.31B USD | $9.6M 305.15K USD | $89.8 2.85 USD | $92.2 2.93 USD | $41.37B 1.31B USD | 135.22 | $0.67 0.02 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.4 1.73 USD |
-1.81
|
$40.51B 1.29B USD | $2.33M 73.96K USD | $54.2 1.72 USD | $55.5 1.76 USD | $40.51B 1.29B USD | 11.50 | $4.73 0.15 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,125 35.75 USD |
-0.88
|
$40.33B 1.28B USD | $751.27K 23.87K USD | $1,120 35.59 USD | $1,150 36.54 USD | $40.33B 1.28B USD | 25.09 | $44.83 1.42 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
-0.68
|
$39.48B 1.25B USD | $1.41M 44.83K USD | $145 4.61 USD | $148 4.7 USD | $39.48B 1.25B USD | 23.54 | $6.18 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | $21 0.67 USD |
0
|
$38.93B 1.24B USD | $2.24M 71.32K USD | $20.9 0.66 USD | $21.2 0.67 USD | $38.93B 1.24B USD | 0 | -$1.62 -0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $83.9 2.67 USD |
-0.36
|
$35.57B 1.13B USD | $714.54K 22.7K USD | $83.7 2.66 USD | $84.9 2.7 USD | $35.57B 1.13B USD | 94.26 | $0.89 0.03 USD | |
| ELAN Microelectronics Corporation 2458.TW | $121 3.84 USD |
+0.83
|
$34.65B 1.1B USD | $459.61K 14.6K USD | $120.5 3.83 USD | $121.5 3.86 USD | $34.65B 1.1B USD | 13.47 | $8.98 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $59.3 1.88 USD |
+0.85
|
$32.94B 1.05B USD | $1.01M 31.98K USD | $58.5 1.86 USD | $59.7 1.9 USD | $32.94B 1.05B USD | 30.72 | $1.93 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $210 6.67 USD |
-1.18
|
$31.34B 995.72M USD | $2.18M 69.33K USD | $209.5 6.66 USD | $217 6.9 USD | $31.34B 995.72M USD | 15.16 | $13.85 0.44 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $320 10.17 USD |
-2.88
|
$30.67B 974.61M USD | $1.19M 37.9K USD | $318.5 10.12 USD | $331.5 10.53 USD | $30.67B 974.61M USD | 26.38 | $12.13 0.39 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $103.5 3.29 USD |
-9.96
|
$30.26B 961.62M USD | $5.63M 178.74K USD | $103 3.27 USD | $107 3.4 USD | $30.26B 961.62M USD | 9.93 | $10.42 0.33 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.9 3.02 USD |
-2.36
|
$30.18B 959.02M USD | $7.32M 232.72K USD | $94.5 3 USD | $97.3 3.09 USD | $30.18B 959.02M USD | 13.40 | $7.08 0.22 USD | |
| Nuvoton Technology Corporation 4919.TW | $70.1 2.23 USD |
+0.43
|
$29.43B 935M USD | $659.25K 20.95K USD | $69.8 2.22 USD | $70.7 2.25 USD | $29.43B 935M USD | 1001.42 | $0.07 0.002 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.85 0.98 USD |
+1.98
|
$28.17B 895.15M USD | $250.93K 7.97K USD | $30.5 0.97 USD | $31 0.99 USD | $28.17B 895.15M USD | 15.50 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $197.5 6.28 USD |
+4.77
|
$27.82B 883.86M USD | $37.55M 1.19M USD | $188.5 5.99 USD | $200 6.36 USD | $27.82B 883.86M USD | 43.50 | $4.54 0.14 USD | |
| Scientech Corporation 3583.TW | $346 10.99 USD |
-1.56
|
$27.79B 883.15M USD | $1.54M 49.06K USD | $345 10.96 USD | $360 11.44 USD | $27.79B 883.15M USD | 29.12 | $11.88 0.38 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.4 1.67 USD |
+5.86
|
$26.99B 857.47M USD | $47.6M 1.51M USD | $50.7 1.61 USD | $54 1.72 USD | $26.99B 857.47M USD | 57.58 | $0.91 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $354 11.25 USD |
+0.57
|
$26.85B 853.25M USD | $166.92K 5.3K USD | $352 11.18 USD | $354.5 11.26 USD | $26.85B 853.25M USD | 13.61 | $26.01 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $207.5 6.59 USD |
-1.43
|
$24.8B 788.11M USD | $169.91K 5.4K USD | $207 6.58 USD | $210.5 6.69 USD | $24.8B 788.11M USD | 13.71 | $15.13 0.48 USD | |
| Phoenix Silicon International Corporation 8028.TW | $132 4.19 USD |
-1.12
|
$22.79B 724.06M USD | $3.43M 109.06K USD | $131.5 4.18 USD | $136 4.32 USD | $22.79B 724.06M USD | 35.29 | $3.74 0.12 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $186.5 5.93 USD |
-2.36
|
$22.58B 717.44M USD | $261.72K 8.32K USD | $186.5 5.93 USD | $191 6.07 USD | $22.58B 717.44M USD | 11.59 | $16.08 0.51 USD | |
| M31 Technology Corporation 6643.TWO | $536 17.03 USD |
+7.2
|
$22.4B 711.77M USD | $1.43M 45.34K USD | $503 15.98 USD | $542 17.22 USD | $22.4B 711.77M USD | 214.40 | $2.5 0.08 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.2 1.34 USD |
-1.75
|
$22.04B 700.35M USD | $1.72M 54.64K USD | $42.05 1.34 USD | $43 1.37 USD | $22.04B 700.35M USD | 15.40 | $2.74 0.09 USD | |
| uPI Semiconductor Corp. 6719.TW | $206.5 6.56 USD |
+1.47
|
$21.76B 691.51M USD | $561.45K 17.84K USD | $202 6.42 USD | $209.5 6.66 USD | $21.76B 691.51M USD | 84.63 | $2.44 0.08 USD | |
| ITE Tech. Inc 3014.TW | $127.5 4.05 USD |
+0.39
|
$21.17B 672.67M USD | $404.47K 12.85K USD | $126.5 4.02 USD | $128.5 4.08 USD | $21.17B 672.67M USD | 12.34 | $10.33 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.55 1.19 USD |
+0.27
|
$21.04B 668.44M USD | $3.02M 95.87K USD | $37.4 1.19 USD | $37.9 1.2 USD | $21.04B 668.44M USD | 30.52 | $1.23 0.04 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $738 23.45 USD |
-2.12
|
$20.63B 655.47M USD | $2.13M 67.6K USD | $732 23.26 USD | $761 24.18 USD | $20.63B 655.47M USD | 68.90 | $10.71 0.34 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $27 0.86 USD |
-0.92
|
$19.37B 615.34M USD | $599.51K 19.05K USD | $26.9 0.85 USD | $27.2 0.86 USD | $19.37B 615.34M USD | 13.77 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $217 6.9 USD |
-1.81
|
$18.6B 591.12M USD | $557.88K 17.73K USD | $216.5 6.88 USD | $220.5 7.01 USD | $18.6B 591.12M USD | 11.85 | $18.3 0.58 USD | |
| Co-Tech Development Corporation 8358.TWO | $69.1 2.2 USD |
+9.86
|
$17.44B 554.23M USD | $72.81M 2.31M USD | $66.1 2.1 USD | $69.1 2.2 USD | $17.44B 554.23M USD | 18.98 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $59.2 1.88 USD |
+1.72
|
$17.29B 549.28M USD | $25.33M 804.76K USD | $57.4 1.82 USD | $60.5 1.92 USD | $17.29B 549.28M USD | 41.69 | $1.42 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $144.5 4.59 USD |
+4.69
|
$15.34B 487.5M USD | $1.25M 39.68K USD | $138 4.38 USD | $147 4.67 USD | $15.34B 487.5M USD | 850.00 | $0.17 0.005 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.5 2.46 USD |
0
|
$15.23B 483.94M USD | $549.62K 17.46K USD | $77 2.45 USD | $78.9 2.51 USD | $15.23B 483.94M USD | 39.34 | $1.97 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.7 2.06 USD |
-1.67
|
$14.08B 447.32M USD | $735.59K 23.37K USD | $64.7 2.06 USD | $66.2 2.1 USD | $14.08B 447.32M USD | 22.31 | $2.9 0.09 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50.1 1.59 USD |
0
|
$13.69B 434.87M USD | $661.87K 21.03K USD | $49.75 1.58 USD | $50.3 1.6 USD | $13.69B 434.87M USD | 28.95 | $1.73 0.05 USD | |
| Andes Technology Corporation 6533.TW | $265.5 8.44 USD |
+2.51
|
$13.45B 427.31M USD | $495.56K 15.75K USD | $257.5 8.18 USD | $268.5 8.53 USD | $13.45B 427.31M USD | 0 | -$1.22 -0.03 USD | |
| Anpec Electronics Corporation 6138.TWO | $180 5.72 USD |
-0.83
|
$13.44B 427M USD | $185.59K 5.9K USD | $180 5.72 USD | $181.5 5.77 USD | $13.44B 427M USD | 18.61 | $9.67 0.31 USD | |
| Genesys Logic, Inc. 6104.TWO | $140.5 4.46 USD |
-2.77
|
$12.78B 406.02M USD | $3.5M 111.09K USD | $137.5 4.37 USD | $145.5 4.62 USD | $12.78B 406.02M USD | 27.17 | $5.17 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $33.25 1.06 USD |
-1.34
|
$12.74B 404.89M USD | $774.84K 24.62K USD | $33.05 1.05 USD | $34.2 1.09 USD | $12.74B 404.89M USD | 0 | -$1.76 -0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $170.5 5.42 USD |
+4.92
|
$11.99B 380.9M USD | $514.84K 16.36K USD | $162.5 5.16 USD | $173 5.5 USD | $11.99B 380.9M USD | 0 | -$0.94 -0.02 USD | |
| Zilltek Technology Corp. 6679.TWO | $217 6.9 USD |
-0.23
|
$11.56B 367.43M USD | $167.41K 5.32K USD | $216.5 6.88 USD | $220 6.99 USD | $11.56B 367.43M USD | 26.95 | $8.05 0.26 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.2 1.47 USD |
+0.22
|
$11.38B 361.49M USD | $309.33K 9.83K USD | $46.1 1.46 USD | $46.55 1.48 USD | $11.38B 361.49M USD | 9.80 | $4.71 0.15 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.3 1.44 USD |
-0.22
|
$11.08B 351.97M USD | $184.22K 5.85K USD | $45.1 1.43 USD | $45.7 1.45 USD | $11.08B 351.97M USD | 23.59 | $1.92 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $117.5 3.73 USD |
-0.42
|
$10.8B 343.11M USD | $598.32K 19.01K USD | $116.5 3.7 USD | $120 3.81 USD | $10.8B 343.11M USD | 69.11 | $1.7 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $18 0.57 USD |
-0.28
|
$10.59B 336.56M USD | $437.77K 13.91K USD | $17.9 0.57 USD | $18.15 0.58 USD | $10.59B 336.56M USD | 0 | -$0.01 -0.0003 USD | |
| Grade Upon Technology Corp 6739.TWO | $397 12.61 USD |
+4.2
|
$9.21B 292.72M USD | $181.12K 5.76K USD | $379 12.04 USD | $405.5 12.88 USD | $9.21B 292.72M USD | 51.09 | $7.77 0.25 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $76.7 2.44 USD |
-0.39
|
$9.11B 289.52M USD | $172.44K 5.48K USD | $76 2.41 USD | $77.3 2.46 USD | $9.11B 289.52M USD | 14.04 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.25 1.28 USD |
-1.35
|
$9.1B 289.26M USD | $362.04K 11.5K USD | $40 1.27 USD | $40.75 1.29 USD | $9.1B 289.26M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.6 0.62 USD |
-0.76
|
$8.58B 272.7M USD | $637.89K 20.27K USD | $19.5 0.62 USD | $19.95 0.63 USD | $8.58B 272.7M USD | 0 | -$1.86 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110 3.5 USD |
+4.76
|
$8.14B 258.78M USD | $416.9K 13.25K USD | $105 3.34 USD | $112 3.56 USD | $8.14B 258.78M USD | 17.32 | $6.35 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $119 3.78 USD |
0
|
$7.14B 226.89M USD | $39.43K 1.25K USD | $119 3.78 USD | $120 3.81 USD | $7.14B 226.89M USD | 14.60 | $8.15 0.26 USD | |
| Progate Group Corporation 8227.TWO | $172.5 5.48 USD |
+1.47
|
$6.82B 216.74M USD | $258.53K 8.21K USD | $170.5 5.42 USD | $173.5 5.51 USD | $6.82B 216.74M USD | 120.62 | $1.43 0.05 USD | |
| Apacer Technology Inc. 8271.TW | $51.2 1.63 USD |
-0.19
|
$6.56B 208.45M USD | $275.17K 8.74K USD | $50.8 1.61 USD | $51.7 1.64 USD | $6.56B 208.45M USD | 26.25 | $1.95 0.06 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.3 1.34 USD |
+1.08
|
$6.32B 200.73M USD | $1.34M 42.49K USD | $42 1.33 USD | $43.1 1.37 USD | $6.32B 200.73M USD | 10.04 | $4.21 0.13 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $163.5 5.2 USD |
+4.81
|
$6.21B 197.45M USD | $32.69M 1.04M USD | $154.5 4.91 USD | $165.5 5.26 USD | $6.21B 197.45M USD | 0 | -$4.76 -0.1 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.25 1.15 USD |
-2.42
|
$6.21B 197.2M USD | $281.58K 8.95K USD | $36.1 1.15 USD | $36.65 1.16 USD | $6.21B 197.2M USD | 13.18 | $2.75 0.09 USD | |
| Feedback Technology Corp. 8091.TWO | $104.5 3.32 USD |
0
|
$5.36B 170.45M USD | $52.78K 1.68K USD | $104 3.3 USD | $106.5 3.38 USD | $5.36B 170.45M USD | 16.77 | $6.23 0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.4 1.95 USD |
+1.82
|
$4.89B 155.23M USD | $1.2M 38.26K USD | $60.4 1.92 USD | $62.2 1.98 USD | $4.89B 155.23M USD | 28.03 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.35 0.49 USD |
-0.65
|
$4.61B 146.63M USD | $239.13K 7.6K USD | $15.3 0.49 USD | $15.55 0.49 USD | $4.61B 146.63M USD | 61.39 | $0.25 0.007 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.6 1.83 USD |
+7.06
|
$4.26B 135.29M USD | $633.96K 20.14K USD | $53.7 1.71 USD | $58.8 1.87 USD | $4.26B 135.29M USD | 57.02 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.5 1.16 USD |
+3.11
|
$4.07B 129.29M USD | $1.09M 34.6K USD | $35.65 1.13 USD | $37 1.18 USD | $4.07B 129.29M USD | 0 | -$1.31 -0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $128.5 4.08 USD |
-1.53
|
$3.96B 125.89M USD | $293.37K 9.32K USD | $128 4.07 USD | $133 4.23 USD | $3.96B 125.89M USD | 30.88 | $4.16 0.13 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.2 1.34 USD |
+0.24
|
$3.42B 108.61M USD | $55.09K 1.75K USD | $42.1 1.34 USD | $42.35 1.35 USD | $3.42B 108.61M USD | 15.98 | $2.64 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.15 0.67 USD |
+0.95
|
$3.33B 105.77M USD | $196.09K 6.23K USD | $20.95 0.67 USD | $21.4 0.68 USD | $3.33B 105.77M USD | 26.11 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.5 0.49 USD |
-0.96
|
$3.19B 101.34M USD | $68.17K 2.17K USD | $15.5 0.49 USD | $15.7 0.5 USD | $3.19B 101.34M USD | 775.00 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.75 1.23 USD |
-0.13
|
$3.09B 98.07M USD | $1.14M 36.29K USD | $38.65 1.23 USD | $40.35 1.28 USD | $3.09B 98.07M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.65 0.75 USD |
-1.66
|
$2.85B 90.54M USD | $203.87K 6.48K USD | $23.6 0.75 USD | $24.05 0.76 USD | $2.85B 90.54M USD | 10.99 | $2.15 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $57.7 1.83 USD |
-0.17
|
$2.64B 83.82M USD | $97.03K 3.08K USD | $57.5 1.83 USD | $58.2 1.85 USD | $2.64B 83.82M USD | 27.60 | $2.09 0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.1 0.42 USD |
+1.16
|
$2.3B 72.98M USD | $85.41K 2.71K USD | $12.95 0.41 USD | $13.1 0.42 USD | $2.3B 72.98M USD | 0 | -$1.25 -0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $35.8 1.14 USD |
-0.56
|
$2.27B 72.02M USD | $1.18M 37.51K USD | $34.8 1.11 USD | $36.15 1.15 USD | $2.27B 72.02M USD | 0 | -$0.08 -0.002 USD | |
| Sentelic Corporation 4945.TWO | $74 2.35 USD |
-0.13
|
$2.22B 70.59M USD | $36.2K 1.15K USD | $74 2.35 USD | $74.4 2.36 USD | $2.22B 70.59M USD | 23.41 | $3.16 0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.4 0.62 USD |
+1.57
|
$2.1B 66.62M USD | $213.43K 6.78K USD | $18.9 0.6 USD | $19.5 0.62 USD | $2.1B 66.62M USD | 388.00 | $0.05 0.001 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.15 0.77 USD |
-1.43
|
$2.01B 63.78M USD | $210.83K 6.7K USD | $24 0.76 USD | $24.45 0.78 USD | $2.01B 63.78M USD | 115.00 | $0.21 0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $13.85 0.44 USD |
-1.42
|
$2B 63.61M USD | $72.97K 2.32K USD | $13.85 0.44 USD | $14.15 0.45 USD | $2B 63.61M USD | 0 | -$1.02 -0.03 USD | |
| Zen Voce Corporation 3581.TWO | $37.7 1.2 USD |
+7.87
|
$1.92B 61.1M USD | $2.38M 75.62K USD | $36.55 1.16 USD | $38.15 1.21 USD | $1.92B 61.1M USD | 114.24 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $42.3 1.34 USD |
+1.08
|
$1.87B 59.54M USD | $123.17K 3.91K USD | $41.85 1.33 USD | $42.45 1.35 USD | $1.87B 59.54M USD | 0 | -$1 -0.03 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $49.75 1.58 USD |
-2.07
|
$1.85B 58.65M USD | $1.19M 37.95K USD | $48.8 1.55 USD | $53.9 1.71 USD | $1.85B 58.65M USD | 28.10 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $9.85 0.31 USD |
-1.49
|
$1.78B 56.63M USD | $432.31K 13.74K USD | $9.76 0.31 USD | $10 0.32 USD | $1.78B 56.63M USD | 0 | -$1.32 -0.04 USD | |
| Ene Technology Inc. 6243.TW | $36.1 1.15 USD |
-1.37
|
$1.63B 51.93M USD | $30.37K 965.14 USD | $36 1.14 USD | $36.95 1.17 USD | $1.63B 51.93M USD | 41.97 | $0.86 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}