Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (677)
Stockholm (677)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,845.50 180.14 USD |
-0.43
|
SEK 2.86T 279.39B USD | SEK 270.80K 26.43K USD | SEK 1,833.50 178.97 USD | SEK 1,860.00 181.56 USD | SEK 2.86T 279.39B USD | 27.78 | SEK 66.43 6.48 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 824.20 80.45 USD |
-0.22
|
SEK 1.49T 145.26B USD | SEK 569.86K 55.63K USD | SEK 821.00 80.14 USD | SEK 840.20 82.01 USD | SEK 1.49T 145.26B USD | 31.78 | SEK 25.93 2.53 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 432.40 42.21 USD |
+0.65
|
SEK 1.32T 129.31B USD | SEK 970.05K 94.69K USD | SEK 429.60 41.93 USD | SEK 433.55 42.32 USD | SEK 1.32T 129.31B USD | 6.17 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 425.00 41.49 USD |
+0.83
|
SEK 1.30T 127.1B USD | SEK 136.12K 13.29K USD | SEK 421.80 41.17 USD | SEK 426.00 41.58 USD | SEK 1.30T 127.1B USD | 6.06 | SEK 70.04 6.84 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 189.45 18.51 USD |
+0.93
|
SEK 925.33B 90.32B USD | SEK 1.11M 107.57K USD | SEK 188.70 18.42 USD | SEK 192.30 18.77 USD | SEK 925.33B 90.32B USD | 33.43 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 164.95 16.1 USD |
+1.04
|
SEK 805.03B 78.58B USD | SEK 1.61M 157.53K USD | SEK 163.95 16 USD | SEK 166.75 16.28 USD | SEK 805.03B 78.58B USD | 29.09 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 323.20 31.55 USD |
+1.7
|
SEK 657.21B 64.15B USD | SEK 225.37K 22K USD | SEK 320.00 31.24 USD | SEK 324.80 31.7 USD | SEK 657.21B 64.15B USD | 16.82 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 322.10 31.46 USD |
+1.83
|
SEK 655.38B 63.97B USD | SEK 1.44M 139.64K USD | SEK 318.70 31.11 USD | SEK 323.50 31.58 USD | SEK 655.38B 63.97B USD | 16.77 | SEK 19.21 1.88 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 187.65 18.32 USD |
+1.82
|
SEK 636.84B 62.16B USD | SEK 1.10M 107.53K USD | SEK 185.50 18.11 USD | SEK 187.95 18.35 USD | SEK 636.84B 62.16B USD | 12.82 | SEK 14.63 1.43 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 257.60 25.14 USD |
+0.94
|
SEK 510.06B 49.79B USD | SEK 36.75K 3.59K USD | SEK 256.00 24.99 USD | SEK 258.00 25.18 USD | SEK 510.06B 49.79B USD | 21.90 | SEK 11.76 1.15 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 417.00 40.7 USD |
+0.75
|
SEK 468.59B 45.74B USD | SEK 612.31K 59.77K USD | SEK 415.90 40.6 USD | SEK 419.20 40.92 USD | SEK 468.59B 45.74B USD | 15.23 | SEK 27.38 2.67 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 369.20 36.04 USD |
+1.74
|
SEK 463.12B 45.21B USD | SEK 620.09K 60.53K USD | SEK 367.60 35.88 USD | SEK 374.20 36.53 USD | SEK 463.12B 45.21B USD | 24.27 | SEK 15.21 1.48 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 80.40 7.85 USD |
-0.59
|
SEK 454.98B 44.41B USD | SEK 1.63M 159.39K USD | SEK 80.08 7.82 USD | SEK 82.72 8.07 USD | SEK 454.98B 44.41B USD | 52.54 | SEK 1.53 0.15 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 389.70 38.04 USD |
-0.03
|
SEK 432.87B 42.25B USD | SEK 597.73K 58.35K USD | SEK 388.40 37.91 USD | SEK 394.60 38.52 USD | SEK 432.87B 42.25B USD | 25.53 | SEK 15.26 1.49 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 222.10 21.68 USD |
+1.51
|
SEK 431.76B 42.15B USD | SEK 510.83K 49.86K USD | SEK 219.80 21.46 USD | SEK 222.50 21.72 USD | SEK 431.76B 42.15B USD | 14.19 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 312.20 30.47 USD |
+1
|
SEK 388.98B 37.97B USD | SEK 398.52K 38.9K USD | SEK 310.50 30.31 USD | SEK 314.00 30.65 USD | SEK 388.98B 37.97B USD | 32.08 | SEK 9.73 0.95 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 647.20 63.17 USD |
+1.2
|
SEK 348.87B 34.05B USD | SEK 660.10K 64.43K USD | SEK 638.20 62.3 USD | SEK 654.50 63.89 USD | SEK 348.87B 34.05B USD | 46.52 | SEK 13.91 1.36 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 103.65 10.12 USD |
+0.24
|
SEK 335.82B 32.78B USD | SEK 1.75M 170.9K USD | SEK 103.55 10.11 USD | SEK 104.50 10.2 USD | SEK 335.82B 32.78B USD | 17.83 | SEK 5.81 0.57 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 164.65 16.07 USD |
+0.8
|
SEK 330.08B 32.22B USD | SEK 1.24M 121.24K USD | SEK 163.45 15.95 USD | SEK 164.90 16.1 USD | SEK 330.08B 32.22B USD | 14.00 | SEK 11.76 1.15 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 250.20 24.42 USD |
+1.3
|
SEK 302.67B 29.54B USD | SEK 281.60K 27.49K USD | SEK 248.40 24.25 USD | SEK 253.60 24.75 USD | SEK 302.67B 29.54B USD | 32.53 | SEK 7.69 0.75 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 108.30 10.57 USD |
+1.03
|
SEK 290.72B 28.38B USD | SEK 392.54K 38.32K USD | SEK 107.30 10.47 USD | SEK 108.45 10.59 USD | SEK 290.72B 28.38B USD | 10.73 | SEK 10.09 0.98 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 180.50 17.62 USD |
+1.18
|
SEK 288.15B 28.13B USD | SEK 523.03K 51.05K USD | SEK 178.25 17.4 USD | SEK 180.90 17.66 USD | SEK 288.15B 28.13B USD | 21.87 | SEK 8.25 0.81 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 211.60 20.65 USD |
+1.44
|
SEK 255.97B 24.99B USD | SEK 84.22K 8.22K USD | SEK 210.20 20.52 USD | SEK 214.60 20.95 USD | SEK 255.97B 24.99B USD | 27.51 | SEK 7.69 0.75 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 547.50 53.44 USD |
+1.58
|
SEK 236.46B 23.08B USD | SEK 21.59K 2.11K USD | SEK 542.50 52.95 USD | SEK 548.50 53.54 USD | SEK 236.46B 23.08B USD | 4.39 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 545.00 53.2 USD |
+1.57
|
SEK 235.39B 22.98B USD | SEK 83.02K 8.1K USD | SEK 541.60 52.87 USD | SEK 546.00 53.3 USD | SEK 235.39B 22.98B USD | 4.37 | SEK 124.61 12.16 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 539.40 52.65 USD |
+0.6
|
SEK 222.95B 21.76B USD | SEK 441.61K 43.11K USD | SEK 537.00 52.42 USD | SEK 546.80 53.37 USD | SEK 222.95B 21.76B USD | 27.38 | SEK 19.70 1.92 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 292.50 28.55 USD |
+1.32
|
SEK 196.84B 19.21B USD | SEK 250.25K 24.43K USD | SEK 288.90 28.2 USD | SEK 292.80 28.58 USD | SEK 196.84B 19.21B USD | 17.90 | SEK 16.34 1.59 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 387.60 37.83 USD |
+2.27
|
SEK 193.80B 18.92B USD | SEK 358.47K 34.99K USD | SEK 381.60 37.25 USD | SEK 389.00 37.97 USD | SEK 193.80B 18.92B USD | 5.69 | SEK 68.01 6.64 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 48.87 4.77 USD |
-0.16
|
SEK 192.16B 18.76B USD | SEK 1.44M 140.71K USD | SEK 48.55 4.74 USD | SEK 49.04 4.79 USD | SEK 192.16B 18.76B USD | 36.19 | SEK 1.35 0.13 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 217.80 21.26 USD |
-0.32
|
SEK 185.43B 18.1B USD | SEK 256.56K 25.04K USD | SEK 217.30 21.21 USD | SEK 222.00 21.67 USD | SEK 185.43B 18.1B USD | 13.96 | SEK 15.60 1.52 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 480.40 46.89 USD |
-3.26
|
SEK 167.18B 16.32B USD | SEK 265.63K 25.93K USD | SEK 478.20 46.68 USD | SEK 493.40 48.16 USD | SEK 167.18B 16.32B USD | 25.36 | SEK 18.94 1.85 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 683.00 66.67 USD |
-2.46
|
SEK 165.01B 16.11B USD | SEK 69.83K 6.82K USD | SEK 678.60 66.24 USD | SEK 700.00 68.33 USD | SEK 165.01B 16.11B USD | 17.26 | SEK 39.56 3.86 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 852.60 83.22 USD |
+0.9
|
SEK 153.31B 14.96B USD | SEK 111.48K 10.88K USD | SEK 840.00 81.99 USD | SEK 854.00 83.36 USD | SEK 153.31B 14.96B USD | 14.54 | SEK 58.63 5.72 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 613.50 59.89 USD |
+1.24
|
SEK 152.15B 14.85B USD | SEK 31.37K 3.06K USD | SEK 608.50 59.4 USD | SEK 614.50 59.98 USD | SEK 152.15B 14.85B USD | 8.22 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 234.40 22.88 USD |
+1.08
|
SEK 149.86B 14.63B USD | SEK 82.49K 8.05K USD | SEK 231.90 22.64 USD | SEK 234.60 22.9 USD | SEK 149.86B 14.63B USD | 20.25 | SEK 11.57 1.13 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 518.20 50.58 USD |
-0.31
|
SEK 147.15B 14.36B USD | SEK 433.42K 42.31K USD | SEK 514.80 50.25 USD | SEK 527.60 51.5 USD | SEK 147.15B 14.36B USD | 10.31 | SEK 50.25 4.91 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 288.60 28.17 USD |
+1.26
|
SEK 131.09B 12.8B USD | SEK 104.19K 10.17K USD | SEK 287.60 28.07 USD | SEK 291.60 28.46 USD | SEK 131.09B 12.8B USD | 33.32 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 277.20 27.06 USD |
+0.73
|
SEK 126.22B 12.32B USD | SEK 324.29K 31.65K USD | SEK 276.60 27 USD | SEK 279.70 27.3 USD | SEK 126.22B 12.32B USD | 21.43 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 302.40 29.53 USD |
+2.58
|
SEK 125.16B 12.22B USD | SEK 391.22K 38.04K USD | SEK 297.20 29.01 USD | SEK 302.70 29.55 USD | SEK 125.16B 12.22B USD | 18.38 | SEK 16.45 1.61 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 163.00 15.91 USD |
+1.34
|
SEK 113.22B 11.05B USD | SEK 357.64K 34.91K USD | SEK 160.60 15.68 USD | SEK 163.25 15.94 USD | SEK 113.22B 11.05B USD | 11.11 | SEK 14.66 1.43 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 462.20 45.12 USD |
+0.26
|
SEK 102.22B 9.98B USD | SEK 54.63K 5.33K USD | SEK 460.40 44.94 USD | SEK 467.00 45.58 USD | SEK 102.22B 9.98B USD | 26.15 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 266.80 26.04 USD |
+0.38
|
SEK 97.20B 9.49B USD | SEK 28.57K 2.79K USD | SEK 265.20 25.89 USD | SEK 270.00 26.36 USD | SEK 97.20B 9.49B USD | 34.55 | SEK 7.72 0.75 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 190.80 18.62 USD |
+0.74
|
SEK 94.39B 9.21B USD | SEK 68.15K 6.65K USD | SEK 188.90 18.44 USD | SEK 192.10 18.75 USD | SEK 94.39B 9.21B USD | 9.97 | SEK 19.12 1.87 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 94.42 9.22 USD |
+1.53
|
SEK 94.20B 9.2B USD | SEK 1.18M 115.56K USD | SEK 93.20 9.1 USD | SEK 95.78 9.35 USD | SEK 94.20B 9.2B USD | 16.56 | SEK 5.70 0.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 93.44 9.12 USD |
+1.5
|
SEK 93.12B 9.09B USD | SEK 363.34K 35.47K USD | SEK 92.06 8.99 USD | SEK 94.60 9.23 USD | SEK 93.12B 9.09B USD | 16.39 | SEK 5.70 0.56 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 159.30 15.55 USD |
+1.01
|
SEK 91.19B 8.9B USD | SEK 231.82K 22.63K USD | SEK 157.80 15.4 USD | SEK 160.00 15.62 USD | SEK 91.19B 8.9B USD | 12.90 | SEK 12.34 1.2 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 44.91 4.38 USD |
+0.25
|
SEK 90.54B 8.84B USD | SEK 1.63M 159.09K USD | SEK 44.73 4.37 USD | SEK 45.19 4.41 USD | SEK 90.54B 8.84B USD | 34.28 | SEK 1.31 0.13 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 358.00 34.95 USD |
+1.42
|
SEK 88.71B 8.66B USD | SEK 91.35K 8.92K USD | SEK 354.20 34.57 USD | SEK 360.20 35.16 USD | SEK 88.71B 8.66B USD | 26.18 | SEK 13.67 1.33 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 327.20 31.94 USD |
+1.61
|
SEK 88.37B 8.63B USD | SEK 118.80K 11.6K USD | SEK 325.40 31.76 USD | SEK 329.40 32.15 USD | SEK 88.37B 8.63B USD | 38.26 | SEK 8.55 0.83 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,227.00 119.77 USD |
+0.41
|
SEK 88.35B 8.62B USD | SEK 27.95K 2.73K USD | SEK 1,222.00 119.28 USD | SEK 1,235.00 120.55 USD | SEK 88.35B 8.62B USD | 15.69 | SEK 78.18 7.63 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 104.50 10.2 USD |
-0.67
|
SEK 85.26B 8.32B USD | SEK 174.19K 17K USD | SEK 103.50 10.1 USD | SEK 106.70 10.42 USD | SEK 85.26B 8.32B USD | 19.94 | SEK 5.24 0.51 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 120.15 11.73 USD |
-1.4
|
SEK 84.39B 8.24B USD | SEK 607.98K 59.35K USD | SEK 120.00 11.71 USD | SEK 122.70 11.98 USD | SEK 84.39B 8.24B USD | 39.13 | SEK 3.07 0.3 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 156.70 15.3 USD |
+0.77
|
SEK 79.45B 7.76B USD | SEK 84.13K 8.21K USD | SEK 155.60 15.19 USD | SEK 158.00 15.42 USD | SEK 79.45B 7.76B USD | 31.78 | SEK 4.93 0.48 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 273.20 26.67 USD |
-0.94
|
SEK 74.41B 7.26B USD | SEK 105.40K 10.29K USD | SEK 272.40 26.59 USD | SEK 277.10 27.05 USD | SEK 74.41B 7.26B USD | 26.29 | SEK 10.39 1.01 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 54.28 5.3 USD |
+0.85
|
SEK 62.80B 6.13B USD | SEK 726.83K 70.95K USD | SEK 53.68 5.24 USD | SEK 54.58 5.33 USD | SEK 62.80B 6.13B USD | 11.72 | SEK 4.63 0.45 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 321.20 31.35 USD |
+1.77
|
SEK 61.88B 6.04B USD | SEK 31.06K 3.03K USD | SEK 314.80 30.73 USD | SEK 322.40 31.47 USD | SEK 61.88B 6.04B USD | 99.75 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 285.60 27.88 USD |
+0.74
|
SEK 61.66B 6.02B USD | SEK 160.33K 15.65K USD | SEK 283.00 27.62 USD | SEK 286.30 27.95 USD | SEK 61.66B 6.02B USD | 25.09 | SEK 11.38 1.11 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 383.00 37.39 USD |
+1
|
SEK 60.57B 5.91B USD | SEK 104.27K 10.18K USD | SEK 380.70 37.16 USD | SEK 385.50 37.63 USD | SEK 60.57B 5.91B USD | 20.78 | SEK 18.43 1.8 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 137.00 13.37 USD |
+0.59
|
SEK 58.41B 5.7B USD | SEK 483.42K 47.19K USD | SEK 136.10 13.29 USD | SEK 137.50 13.42 USD | SEK 58.41B 5.7B USD | 24.81 | SEK 5.52 0.54 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 288.80 28.19 USD |
+2.05
|
SEK 56.40B 5.51B USD | SEK 120.62K 11.77K USD | SEK 284.80 27.8 USD | SEK 292.40 28.54 USD | SEK 56.40B 5.51B USD | 28.34 | SEK 10.19 0.99 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 144.90 14.14 USD |
+1.19
|
SEK 52.34B 5.11B USD | SEK 37.86K 3.7K USD | SEK 143.20 13.98 USD | SEK 145.70 14.22 USD | SEK 52.34B 5.11B USD | 22.05 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 235.40 22.98 USD |
+2.35
|
SEK 48.54B 4.74B USD | SEK 82.90K 8.09K USD | SEK 231.20 22.57 USD | SEK 237.80 23.21 USD | SEK 48.54B 4.74B USD | 36.49 | SEK 6.45 0.63 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 181.70 17.74 USD |
-0.16
|
SEK 47.07B 4.59B USD | SEK 233.44K 22.79K USD | SEK 180.80 17.65 USD | SEK 183.80 17.94 USD | SEK 47.07B 4.59B USD | 13.36 | SEK 13.60 1.33 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 302.60 29.54 USD |
-0.72
|
SEK 46.43B 4.53B USD | SEK 27.19K 2.65K USD | SEK 301.80 29.46 USD | SEK 309.20 30.18 USD | SEK 46.43B 4.53B USD | 21.92 | SEK 13.80 1.35 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 729.00 71.16 USD |
-1.62
|
SEK 43.38B 4.23B USD | SEK 37.60K 3.67K USD | SEK 728.50 71.11 USD | SEK 741.00 72.33 USD | SEK 43.38B 4.23B USD | 57.62 | SEK 12.65 1.23 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 266.00 25.96 USD |
+0.76
|
SEK 40.43B 3.95B USD | SEK 14.40K 1.41K USD | SEK 263.50 25.72 USD | SEK 267.50 26.11 USD | SEK 40.43B 3.95B USD | 39.70 | SEK 6.70 0.65 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 12.42 1.21 USD |
+3.89
|
SEK 36.81B 3.59B USD | SEK 3.87M 378.05K USD | SEK 12.00 1.17 USD | SEK 12.54 1.22 USD | SEK 36.81B 3.59B USD | 0 | -SEK 0.23 -0.02 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 178.80 17.45 USD |
+0.9
|
SEK 34.80B 3.4B USD | SEK 18.57K 1.81K USD | SEK 177.40 17.32 USD | SEK 180.00 17.57 USD | SEK 34.80B 3.4B USD | 9.72 | SEK 18.39 1.8 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 546.50 53.35 USD |
-0.36
|
SEK 34.74B 3.39B USD | SEK 26.32K 2.57K USD | SEK 545.50 53.25 USD | SEK 556.50 54.32 USD | SEK 34.74B 3.39B USD | 27.67 | SEK 19.75 1.93 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 515.50 50.32 USD |
+0.39
|
SEK 34.50B 3.37B USD | SEK 26.40K 2.58K USD | SEK 512.00 49.98 USD | SEK 520.50 50.81 USD | SEK 34.50B 3.37B USD | 17.14 | SEK 30.07 2.94 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 95.10 9.28 USD |
+1.6
|
SEK 32.76B 3.2B USD | SEK 368.99K 36.02K USD | SEK 93.95 9.17 USD | SEK 95.40 9.31 USD | SEK 32.76B 3.2B USD | 18.11 | SEK 5.25 0.51 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 147.60 14.41 USD |
+2.71
|
SEK 29.98B 2.93B USD | SEK 346.11K 33.78K USD | SEK 144.00 14.06 USD | SEK 148.70 14.51 USD | SEK 29.98B 2.93B USD | 20.02 | SEK 7.37 0.72 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 41.47 4.05 USD |
-1.64
|
SEK 29.26B 2.86B USD | SEK 520.07K 50.77K USD | SEK 41.30 4.03 USD | SEK 42.25 4.12 USD | SEK 29.26B 2.86B USD | 47.12 | SEK 0.88 0.09 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 311.80 30.44 USD |
-0.7
|
SEK 27.67B 2.7B USD | SEK 31.32K 3.06K USD | SEK 311.20 30.38 USD | SEK 316.60 30.9 USD | SEK 27.67B 2.7B USD | 264.23 | SEK 1.18 0.12 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 248.20 24.23 USD |
-1.51
|
SEK 27.64B 2.7B USD | SEK 97.01K 9.47K USD | SEK 247.80 24.19 USD | SEK 252.20 24.62 USD | SEK 27.64B 2.7B USD | 38.30 | SEK 6.48 0.63 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 98.35 9.6 USD |
+1.34
|
SEK 27.49B 2.68B USD | SEK 604.20K 58.98K USD | SEK 97.60 9.53 USD | SEK 98.60 9.62 USD | SEK 27.49B 2.68B USD | 12.56 | SEK 7.83 0.76 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 32.47 3.17 USD |
+1.56
|
SEK 26.37B 2.57B USD | SEK 908.10K 88.64K USD | SEK 32.03 3.13 USD | SEK 32.61 3.18 USD | SEK 26.37B 2.57B USD | 0 | -SEK 3.24 -0.3 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 397.00 38.75 USD |
+1.33
|
SEK 26.36B 2.57B USD | SEK 13.71K 1.34K USD | SEK 389.60 38.03 USD | SEK 400.20 39.06 USD | SEK 26.36B 2.57B USD | 11.11 | SEK 35.72 3.49 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.86 3.89 USD |
+0.05
|
SEK 25.15B 2.46B USD | SEK 155.10K 15.14K USD | SEK 39.68 3.87 USD | SEK 40.16 3.92 USD | SEK 25.15B 2.46B USD | 8.79 | SEK 4.53 0.44 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 132.40 12.92 USD |
+0.61
|
SEK 25.05B 2.45B USD | SEK 61.78K 6.03K USD | SEK 132.00 12.88 USD | SEK 133.80 13.06 USD | SEK 25.05B 2.45B USD | 32.29 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 136.30 13.3 USD |
+2.6
|
SEK 24.88B 2.43B USD | SEK 516.23K 50.39K USD | SEK 134.25 13.1 USD | SEK 139.10 13.58 USD | SEK 24.88B 2.43B USD | 47.16 | SEK 2.89 0.28 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 477.60 46.62 USD |
+0.46
|
SEK 23.97B 2.34B USD | SEK 12.39K 1.21K USD | SEK 477.40 46.6 USD | SEK 481.40 46.99 USD | SEK 23.97B 2.34B USD | 43.37 | SEK 11.01 1.07 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 220.00 21.47 USD |
+1.48
|
SEK 23.72B 2.32B USD | SEK 93.82K 9.16K USD | SEK 218.00 21.28 USD | SEK 221.00 21.57 USD | SEK 23.72B 2.32B USD | 19.06 | SEK 11.54 1.13 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 168.60 16.46 USD |
+1.32
|
SEK 23.40B 2.28B USD | SEK 23.50K 2.29K USD | SEK 166.60 16.26 USD | SEK 169.20 16.52 USD | SEK 23.40B 2.28B USD | 33.12 | SEK 5.09 0.5 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 93.40 9.12 USD |
+2.08
|
SEK 23.38B 2.28B USD | SEK 106.64K 10.41K USD | SEK 91.75 8.96 USD | SEK 94.20 9.2 USD | SEK 23.38B 2.28B USD | 22.66 | SEK 4.12 0.4 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 60.75 5.93 USD |
+2.19
|
SEK 23.21B 2.27B USD | SEK 548.64K 53.48K USD | SEK 60.50 5.91 USD | SEK 62.00 6.05 USD | SEK 23.21B 2.27B USD | 0 | -SEK 0.95 -0.09 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 75.35 7.36 USD |
+2.03
|
SEK 23.16B 2.26B USD | SEK 97.62K 9.53K USD | SEK 73.70 7.19 USD | SEK 75.65 7.38 USD | SEK 23.16B 2.26B USD | 9.69 | SEK 7.77 0.76 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 117.40 11.46 USD |
+0.34
|
SEK 22.81B 2.23B USD | SEK 3.03M 295.64K USD | SEK 116.80 11.4 USD | SEK 117.80 11.5 USD | SEK 22.81B 2.23B USD | 18.75 | SEK 6.26 0.61 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 105.60 10.31 USD |
-0.66
|
SEK 22.72B 2.22B USD | SEK 674.76K 65.87K USD | SEK 105.00 10.25 USD | SEK 109.80 10.72 USD | SEK 22.72B 2.22B USD | 31.24 | SEK 3.38 0.33 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 304.40 29.71 USD |
+0.13
|
SEK 22.59B 2.2B USD | SEK 36.74K 3.59K USD | SEK 303.60 29.64 USD | SEK 308.40 30.1 USD | SEK 22.59B 2.2B USD | 3.49 | SEK 87.15 8.51 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 183.90 17.95 USD |
-0.05
|
SEK 22.41B 2.19B USD | SEK 45.89K 4.48K USD | SEK 182.00 17.77 USD | SEK 185.20 18.08 USD | SEK 22.41B 2.19B USD | 34.89 | SEK 5.27 0.51 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 41.85 4.09 USD |
-0.59
|
SEK 22.10B 2.16B USD | SEK 76.89K 7.51K USD | SEK 41.50 4.05 USD | SEK 42.10 4.11 USD | SEK 22.10B 2.16B USD | 55.06 | SEK 0.76 0.07 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 87.90 8.58 USD |
+0.06
|
SEK 21.86B 2.13B USD | SEK 109.07K 10.65K USD | SEK 87.70 8.56 USD | SEK 88.90 8.68 USD | SEK 21.86B 2.13B USD | 93.51 | SEK 0.94 0.09 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 68.10 6.65 USD |
+1.57
|
SEK 21.42B 2.09B USD | SEK 36.36K 3.55K USD | SEK 67.05 6.54 USD | SEK 68.20 6.66 USD | SEK 21.42B 2.09B USD | 20.76 | SEK 3.28 0.32 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 98.00 9.57 USD |
+1.58
|
SEK 21.34B 2.08B USD | SEK 217.12K 21.19K USD | SEK 96.86 9.45 USD | SEK 98.36 9.6 USD | SEK 21.34B 2.08B USD | 0 | -SEK 29.85 -2.9 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 226.80 22.14 USD |
+1.61
|
SEK 20.80B 2.03B USD | SEK 35.25K 3.44K USD | SEK 224.20 21.88 USD | SEK 229.60 22.41 USD | SEK 20.80B 2.03B USD | 27.59 | SEK 8.22 0.8 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 72.84 7.11 USD |
+0.97
|
SEK 20.51B 2B USD | SEK 291.76K 28.48K USD | SEK 72.36 7.06 USD | SEK 73.24 7.15 USD | SEK 20.51B 2B USD | 0 | -SEK 27.83 -2.7 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.72 3.29 USD |
+1.08
|
SEK 19.28B 1.88B USD | SEK 214.79K 20.97K USD | SEK 33.37 3.26 USD | SEK 33.98 3.32 USD | SEK 19.28B 1.88B USD | 18.83 | SEK 1.79 0.17 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 19.14B 1.87B USD | SEK 685.98K 66.96K USD | SEK 11.37 1.11 USD | SEK 11.54 1.13 USD | SEK 19.14B 1.87B USD | 17.01 | SEK 0.67 0.07 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 193.30 18.87 USD |
+1.63
|
SEK 18.97B 1.85B USD | SEK 137.69K 13.44K USD | SEK 191.00 18.64 USD | SEK 194.80 19.01 USD | SEK 18.97B 1.85B USD | 0 | -SEK 4.88 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
