Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (677)
Stockholm (677)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,854.50 181.02 USD |
+0.79
|
SEK 2.88T 280.75B USD | SEK 80.74K 7.88K USD | SEK 1,850.50 180.63 USD | SEK 1,862.50 181.8 USD | SEK 2.88T 280.75B USD | 27.91 | SEK 66.43 6.48 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 848.20 82.79 USD |
+0.17
|
SEK 1.53T 149.49B USD | SEK 153.63K 15K USD | SEK 835.00 81.51 USD | SEK 850.00 82.97 USD | SEK 1.53T 149.49B USD | 33.48 | SEK 25.33 2.47 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 435.65 42.52 USD |
+0.09
|
SEK 1.33T 130.28B USD | SEK 448.19K 43.75K USD | SEK 435.30 42.49 USD | SEK 437.95 42.75 USD | SEK 1.33T 130.28B USD | 6.28 | SEK 69.36 6.77 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 427.20 41.7 USD |
+0.05
|
SEK 1.31T 127.76B USD | SEK 42.27K 4.13K USD | SEK 427.00 41.68 USD | SEK 429.50 41.92 USD | SEK 1.31T 127.76B USD | 6.15 | SEK 69.42 6.78 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.65 19 USD |
0
|
SEK 949.98B 92.73B USD | SEK 344.46K 33.62K USD | SEK 193.30 18.87 USD | SEK 194.95 19.03 USD | SEK 949.98B 92.73B USD | 35.19 | SEK 5.53 0.54 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.65 16.46 USD |
-0.33
|
SEK 823.09B 80.34B USD | SEK 129.97K 12.69K USD | SEK 168.00 16.4 USD | SEK 168.75 16.47 USD | SEK 823.09B 80.34B USD | 30.44 | SEK 5.54 0.54 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 325.00 31.72 USD |
+0.12
|
SEK 660.87B 64.51B USD | SEK 4.27K 416.41 USD | SEK 324.60 31.68 USD | SEK 326.00 31.82 USD | SEK 660.87B 64.51B USD | 16.91 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 324.00 31.63 USD |
+0.28
|
SEK 658.84B 64.31B USD | SEK 230.36K 22.49K USD | SEK 323.60 31.59 USD | SEK 325.20 31.74 USD | SEK 658.84B 64.31B USD | 16.86 | SEK 19.21 1.88 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 188.05 18.36 USD |
+0.32
|
SEK 638.20B 62.3B USD | SEK 182.33K 17.8K USD | SEK 187.45 18.3 USD | SEK 188.45 18.4 USD | SEK 638.20B 62.3B USD | 12.85 | SEK 14.63 1.43 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 256.40 25.03 USD |
+0.08
|
SEK 507.68B 49.56B USD | SEK 11.21K 1.09K USD | SEK 256.20 25.01 USD | SEK 258.00 25.18 USD | SEK 507.68B 49.56B USD | 21.78 | SEK 11.77 1.15 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 419.50 40.95 USD |
+0.05
|
SEK 471.40B 46.01B USD | SEK 114.42K 11.17K USD | SEK 418.90 40.89 USD | SEK 420.70 41.07 USD | SEK 471.40B 46.01B USD | 15.32 | SEK 27.38 2.67 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 83.00 8.1 USD |
-3.15
|
SEK 469.69B 45.85B USD | SEK 331.50K 32.36K USD | SEK 82.70 8.07 USD | SEK 83.80 8.18 USD | SEK 469.69B 45.85B USD | 56.84 | SEK 1.46 0.14 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 373.10 36.42 USD |
-0.16
|
SEK 468.01B 45.68B USD | SEK 72.27K 7.05K USD | SEK 371.00 36.21 USD | SEK 373.60 36.47 USD | SEK 468.01B 45.68B USD | 25.04 | SEK 14.90 1.45 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 395.30 38.59 USD |
+0.71
|
SEK 439.09B 42.86B USD | SEK 69.46K 6.78K USD | SEK 389.00 37.97 USD | SEK 397.80 38.83 USD | SEK 439.09B 42.86B USD | 25.90 | SEK 15.26 1.49 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 221.90 21.66 USD |
-0.14
|
SEK 431.38B 42.11B USD | SEK 121.26K 11.84K USD | SEK 221.80 21.65 USD | SEK 223.30 21.8 USD | SEK 431.38B 42.11B USD | 14.23 | SEK 15.59 1.52 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 315.00 30.75 USD |
-0.44
|
SEK 392.47B 38.31B USD | SEK 146.17K 14.27K USD | SEK 314.00 30.65 USD | SEK 317.20 30.96 USD | SEK 392.47B 38.31B USD | 32.88 | SEK 9.58 0.94 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.30 10.38 USD |
-0.09
|
SEK 344.41B 33.62B USD | SEK 427.70K 41.75K USD | SEK 105.35 10.28 USD | SEK 106.35 10.38 USD | SEK 344.41B 33.62B USD | 18.84 | SEK 5.64 0.55 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 623.70 60.88 USD |
-2.76
|
SEK 336.20B 32.82B USD | SEK 240.18K 23.44K USD | SEK 623.40 60.85 USD | SEK 645.00 62.96 USD | SEK 336.20B 32.82B USD | 44.17 | SEK 14.12 1.38 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 163.60 15.97 USD |
+0.4
|
SEK 327.98B 32.01B USD | SEK 253.90K 24.78K USD | SEK 163.40 15.95 USD | SEK 164.00 16.01 USD | SEK 327.98B 32.01B USD | 13.79 | SEK 11.86 1.16 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 251.40 24.54 USD |
-0.24
|
SEK 304.12B 29.69B USD | SEK 45.35K 4.43K USD | SEK 249.70 24.37 USD | SEK 251.70 24.57 USD | SEK 304.12B 29.69B USD | 33.25 | SEK 7.56 0.74 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 109.05 10.64 USD |
-0.18
|
SEK 292.73B 28.57B USD | SEK 107.40K 10.48K USD | SEK 108.80 10.62 USD | SEK 109.40 10.68 USD | SEK 292.73B 28.57B USD | 11.00 | SEK 9.91 0.97 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 178.40 17.41 USD |
+1.22
|
SEK 284.79B 27.8B USD | SEK 202.52K 19.77K USD | SEK 177.75 17.35 USD | SEK 179.40 17.51 USD | SEK 284.79B 27.8B USD | 21.26 | SEK 8.39 0.82 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 212.80 20.77 USD |
-0.19
|
SEK 257.42B 25.13B USD | SEK 13.89K 1.36K USD | SEK 211.20 20.62 USD | SEK 213.00 20.79 USD | SEK 257.42B 25.13B USD | 28.18 | SEK 7.55 0.74 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 548.50 53.54 USD |
-0.18
|
SEK 236.90B 23.12B USD | SEK 2.32K 226.27 USD | SEK 547.00 53.39 USD | SEK 550.00 53.69 USD | SEK 236.90B 23.12B USD | 4.42 | SEK 124.04 12.11 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 545.20 53.22 USD |
-0.22
|
SEK 235.47B 22.98B USD | SEK 25.00K 2.44K USD | SEK 544.80 53.18 USD | SEK 548.40 53.53 USD | SEK 235.47B 22.98B USD | 4.40 | SEK 123.74 12.08 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 548.40 53.53 USD |
+0.37
|
SEK 226.67B 22.13B USD | SEK 30.67K 2.99K USD | SEK 545.00 53.2 USD | SEK 548.40 53.53 USD | SEK 226.67B 22.13B USD | 28.38 | SEK 19.32 1.89 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.50 4.83 USD |
+1.06
|
SEK 194.64B 19B USD | SEK 715.27K 69.82K USD | SEK 49.04 4.79 USD | SEK 49.64 4.85 USD | SEK 194.64B 19B USD | 36.66 | SEK 1.35 0.13 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 289.10 28.22 USD |
+0.91
|
SEK 194.55B 18.99B USD | SEK 275.02K 26.84K USD | SEK 288.00 28.11 USD | SEK 290.60 28.37 USD | SEK 194.55B 18.99B USD | 17.69 | SEK 16.34 1.59 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 385.00 37.58 USD |
-0.47
|
SEK 192.50B 18.79B USD | SEK 6.71K 654.59 USD | SEK 384.40 37.52 USD | SEK 388.00 37.87 USD | SEK 192.50B 18.79B USD | 5.66 | SEK 68.01 6.64 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 212.40 20.73 USD |
-2.07
|
SEK 180.83B 17.65B USD | SEK 166.54K 16.26K USD | SEK 211.20 20.62 USD | SEK 213.50 20.84 USD | SEK 180.83B 17.65B USD | 13.90 | SEK 15.28 1.49 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 485.80 47.42 USD |
+0.04
|
SEK 169.06B 16.5B USD | SEK 17.95K 1.75K USD | SEK 485.80 47.42 USD | SEK 490.00 47.83 USD | SEK 169.06B 16.5B USD | 25.93 | SEK 18.73 1.83 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 658.00 64.23 USD |
-4.39
|
SEK 158.97B 15.52B USD | SEK 46.42K 4.53K USD | SEK 657.20 64.15 USD | SEK 673.80 65.77 USD | SEK 158.97B 15.52B USD | 16.91 | SEK 38.89 3.8 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 873.40 85.25 USD |
+1.3
|
SEK 157.05B 15.33B USD | SEK 61.50K 6K USD | SEK 859.40 83.89 USD | SEK 875.20 85.43 USD | SEK 157.05B 15.33B USD | 15.02 | SEK 58.14 5.68 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 611.50 59.69 USD |
+0.25
|
SEK 151.65B 14.8B USD | SEK 7.44K 726.63 USD | SEK 611.50 59.69 USD | SEK 616.00 60.13 USD | SEK 151.65B 14.8B USD | 8.18 | SEK 74.67 7.29 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 232.30 22.68 USD |
+0.35
|
SEK 148.51B 14.5B USD | SEK 40.32K 3.94K USD | SEK 232.00 22.65 USD | SEK 234.10 22.85 USD | SEK 148.51B 14.5B USD | 20.14 | SEK 11.53 1.13 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 517.20 50.17 USD |
-0.88
|
SEK 145.96B 14.25B USD | SEK 290.36K 25.33K USD | SEK 510.40 49.82 USD | SEK 516.00 50.37 USD | SEK 145.96B 14.25B USD | 10.36 | SEK 49.61 4.84 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 289.80 28.29 USD |
+0.56
|
SEK 131.63B 12.85B USD | SEK 34.61K 3.38K USD | SEK 288.20 28.13 USD | SEK 290.00 28.31 USD | SEK 131.63B 12.85B USD | 33.65 | SEK 8.61 0.84 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 283.10 27.63 USD |
+1.43
|
SEK 128.91B 12.58B USD | SEK 155.98K 15.23K USD | SEK 279.90 27.32 USD | SEK 283.40 27.66 USD | SEK 128.91B 12.58B USD | 22.23 | SEK 12.73 1.24 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 305.40 29.81 USD |
+0.13
|
SEK 126.36B 12.33B USD | SEK 234.08K 22.85K USD | SEK 302.90 29.57 USD | SEK 305.60 29.83 USD | SEK 126.36B 12.33B USD | 18.75 | SEK 16.28 1.59 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 164.60 16.07 USD |
+1.07
|
SEK 114.33B 11.16B USD | SEK 172.03K 16.79K USD | SEK 163.15 15.93 USD | SEK 165.15 16.12 USD | SEK 114.33B 11.16B USD | 11.26 | SEK 14.61 1.43 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 473.40 46.21 USD |
+0.17
|
SEK 104.69B 10.22B USD | SEK 13.63K 1.33K USD | SEK 471.00 45.98 USD | SEK 474.20 46.29 USD | SEK 104.69B 10.22B USD | 27.47 | SEK 17.23 1.68 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 268.20 26.18 USD |
0
|
SEK 97.71B 9.54B USD | SEK 6.43K 628.04 USD | SEK 268.00 26.16 USD | SEK 270.40 26.39 USD | SEK 97.71B 9.54B USD | 35.15 | SEK 7.63 0.74 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 95.40 9.31 USD |
-0.69
|
SEK 95.18B 9.29B USD | SEK 252.13K 24.61K USD | SEK 94.74 9.25 USD | SEK 95.90 9.36 USD | SEK 95.18B 9.29B USD | 16.88 | SEK 5.65 0.55 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 93.96 9.17 USD |
-0.7
|
SEK 93.64B 9.14B USD | SEK 86.45K 8.44K USD | SEK 92.00 8.98 USD | SEK 94.60 9.23 USD | SEK 93.64B 9.14B USD | 16.57 | SEK 5.67 0.55 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 162.40 15.85 USD |
+0.43
|
SEK 92.96B 9.07B USD | SEK 62.58K 6.11K USD | SEK 161.80 15.79 USD | SEK 162.60 15.87 USD | SEK 92.96B 9.07B USD | 13.27 | SEK 12.23 1.19 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 187.40 18.29 USD |
+0.37
|
SEK 92.71B 9.05B USD | SEK 18.29K 1.78K USD | SEK 186.70 18.22 USD | SEK 189.40 18.49 USD | SEK 92.71B 9.05B USD | 9.64 | SEK 19.42 1.9 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.32 4.42 USD |
+1.3
|
SEK 91.37B 8.92B USD | SEK 846.71K 82.65K USD | SEK 44.87 4.38 USD | SEK 45.50 4.44 USD | SEK 91.37B 8.92B USD | 34.59 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 336.60 32.86 USD |
+0.54
|
SEK 90.91B 8.87B USD | SEK 32.56K 3.18K USD | SEK 335.00 32.7 USD | SEK 338.40 33.03 USD | SEK 90.91B 8.87B USD | 40.40 | SEK 8.33 0.81 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 358.00 34.95 USD |
+1.07
|
SEK 88.71B 8.66B USD | SEK 26.66K 2.6K USD | SEK 353.80 34.54 USD | SEK 358.20 34.96 USD | SEK 88.71B 8.66B USD | 25.90 | SEK 13.82 1.35 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,212.00 118.31 USD |
+1.17
|
SEK 87.27B 8.52B USD | SEK 12.41K 1.21K USD | SEK 1,200.00 117.13 USD | SEK 1,213.00 118.4 USD | SEK 87.27B 8.52B USD | 15.50 | SEK 78.18 7.63 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 105.70 10.32 USD |
+0.57
|
SEK 86.24B 8.42B USD | SEK 29.25K 2.85K USD | SEK 104.80 10.23 USD | SEK 105.70 10.32 USD | SEK 86.24B 8.42B USD | 20.17 | SEK 5.24 0.51 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 119.30 11.65 USD |
+0.25
|
SEK 83.79B 8.18B USD | SEK 45.62K 4.45K USD | SEK 119.00 11.62 USD | SEK 119.50 11.66 USD | SEK 83.79B 8.18B USD | 38.85 | SEK 3.07 0.3 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 163.00 15.91 USD |
+1.05
|
SEK 82.64B 8.07B USD | SEK 125.64K 12.26K USD | SEK 162.80 15.89 USD | SEK 165.00 16.11 USD | SEK 82.64B 8.07B USD | 33.95 | SEK 4.80 0.47 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 279.50 27.28 USD |
+0.79
|
SEK 76.13B 7.43B USD | SEK 11.59K 1.13K USD | SEK 278.10 27.15 USD | SEK 280.40 27.37 USD | SEK 76.13B 7.43B USD | 27.50 | SEK 10.16 0.99 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 53.50 5.22 USD |
+0.94
|
SEK 61.90B 6.04B USD | SEK 101.12K 9.87K USD | SEK 52.94 5.17 USD | SEK 53.66 5.24 USD | SEK 61.90B 6.04B USD | 11.33 | SEK 4.72 0.46 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 318.20 31.06 USD |
-0.87
|
SEK 61.31B 5.98B USD | SEK 3.82K 372.98 USD | SEK 317.80 31.02 USD | SEK 321.80 31.41 USD | SEK 61.31B 5.98B USD | 98.81 | SEK 3.22 0.31 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 280.00 27.33 USD |
+0.11
|
SEK 60.45B 5.9B USD | SEK 26.78K 2.61K USD | SEK 279.50 27.28 USD | SEK 281.70 27.5 USD | SEK 60.45B 5.9B USD | 24.17 | SEK 11.58 1.13 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 379.20 37.01 USD |
+0.16
|
SEK 59.97B 5.85B USD | SEK 8.12K 792.12 USD | SEK 378.00 36.9 USD | SEK 380.20 37.11 USD | SEK 59.97B 5.85B USD | 20.57 | SEK 18.43 1.8 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 300.20 29.3 USD |
-0.73
|
SEK 58.63B 5.72B USD | SEK 61.12K 5.97K USD | SEK 293.20 28.62 USD | SEK 300.60 29.34 USD | SEK 58.63B 5.72B USD | 30.60 | SEK 9.81 0.96 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 136.10 13.29 USD |
+0.33
|
SEK 58.02B 5.66B USD | SEK 165.65K 16.17K USD | SEK 136.00 13.28 USD | SEK 137.00 13.37 USD | SEK 58.02B 5.66B USD | 24.52 | SEK 5.55 0.54 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 140.60 13.72 USD |
-0.64
|
SEK 50.79B 4.96B USD | SEK 13.83K 1.35K USD | SEK 140.30 13.7 USD | SEK 142.40 13.9 USD | SEK 50.79B 4.96B USD | 21.30 | SEK 6.60 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 242.40 23.66 USD |
+0.75
|
SEK 49.98B 4.88B USD | SEK 18.69K 1.82K USD | SEK 240.00 23.43 USD | SEK 242.40 23.66 USD | SEK 49.98B 4.88B USD | 38.59 | SEK 6.28 0.61 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 178.10 17.38 USD |
+0.39
|
SEK 46.13B 4.5B USD | SEK 75.38K 7.36K USD | SEK 176.80 17.26 USD | SEK 178.50 17.42 USD | SEK 46.13B 4.5B USD | 12.92 | SEK 13.78 1.35 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 300.40 29.32 USD |
+0.4
|
SEK 46.09B 4.5B USD | SEK 3.83K 373.66 USD | SEK 299.00 29.19 USD | SEK 302.00 29.48 USD | SEK 46.09B 4.5B USD | 21.65 | SEK 13.87 1.35 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 740.00 72.23 USD |
+0.41
|
SEK 44.04B 4.3B USD | SEK 13.72K 1.34K USD | SEK 736.00 71.84 USD | SEK 741.00 72.33 USD | SEK 44.04B 4.3B USD | 58.49 | SEK 12.65 1.23 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 266.50 26.01 USD |
+1.33
|
SEK 40.50B 3.95B USD | SEK 3.86K 376.88 USD | SEK 263.00 25.67 USD | SEK 268.00 26.16 USD | SEK 40.50B 3.95B USD | 39.42 | SEK 6.76 0.66 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.99 1.17 USD |
+0.04
|
SEK 35.55B 3.47B USD | SEK 1.01M 98.6K USD | SEK 11.92 1.16 USD | SEK 12.14 1.18 USD | SEK 35.55B 3.47B USD | 0 | -SEK 0.23 -0.02 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 529.00 51.64 USD |
+0.76
|
SEK 35.40B 3.46B USD | SEK 3.60K 351.31 USD | SEK 524.00 51.15 USD | SEK 529.00 51.64 USD | SEK 35.40B 3.46B USD | 17.84 | SEK 29.64 2.89 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 547.50 53.44 USD |
+0.37
|
SEK 34.80B 3.4B USD | SEK 13.48K 1.32K USD | SEK 544.50 53.15 USD | SEK 554.00 54.08 USD | SEK 34.80B 3.4B USD | 27.72 | SEK 19.75 1.93 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 177.00 17.28 USD |
+0.91
|
SEK 34.44B 3.36B USD | SEK 4.82K 470.1 USD | SEK 176.20 17.2 USD | SEK 177.60 17.34 USD | SEK 34.44B 3.36B USD | 9.51 | SEK 18.60 1.82 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 95.25 9.3 USD |
+0.16
|
SEK 32.81B 3.2B USD | SEK 9.14K 891.69 USD | SEK 94.80 9.25 USD | SEK 95.40 9.31 USD | SEK 32.81B 3.2B USD | 18.17 | SEK 5.24 0.51 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 151.30 14.77 USD |
-0.46
|
SEK 30.73B 3B USD | SEK 170.26K 16.62K USD | SEK 150.10 14.65 USD | SEK 152.20 14.86 USD | SEK 30.73B 3B USD | 21.04 | SEK 7.19 0.7 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 42.71 4.17 USD |
-0.33
|
SEK 30.14B 2.94B USD | SEK 137.75K 13.45K USD | SEK 42.20 4.12 USD | SEK 43.01 4.2 USD | SEK 30.14B 2.94B USD | 49.66 | SEK 0.86 0.08 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 268.60 26.22 USD |
+1.05
|
SEK 29.91B 2.92B USD | SEK 20.52K 2K USD | SEK 266.20 25.98 USD | SEK 270.40 26.39 USD | SEK 29.91B 2.92B USD | 43.25 | SEK 6.21 0.61 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 99.90 9.75 USD |
+0.76
|
SEK 27.92B 2.73B USD | SEK 27.56K 2.69K USD | SEK 99.25 9.69 USD | SEK 99.90 9.75 USD | SEK 27.92B 2.73B USD | 12.87 | SEK 7.76 0.76 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 313.80 30.63 USD |
-0.06
|
SEK 27.85B 2.72B USD | SEK 4.57K 446.09 USD | SEK 312.40 30.49 USD | SEK 315.60 30.81 USD | SEK 27.85B 2.72B USD | 268.20 | SEK 1.17 0.11 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 32.89 3.21 USD |
+4.45
|
SEK 26.71B 2.61B USD | SEK 602.45K 58.81K USD | SEK 31.45 3.07 USD | SEK 32.90 3.21 USD | SEK 26.71B 2.61B USD | 0 | -SEK 3.32 -0.3 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 393.80 38.44 USD |
+0.56
|
SEK 26.15B 2.55B USD | SEK 5.59K 545.65 USD | SEK 390.60 38.13 USD | SEK 394.80 38.54 USD | SEK 26.15B 2.55B USD | 10.91 | SEK 36.07 3.52 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 135.40 13.22 USD |
-0.15
|
SEK 25.62B 2.5B USD | SEK 12.50K 1.22K USD | SEK 135.00 13.18 USD | SEK 136.80 13.35 USD | SEK 25.62B 2.5B USD | 33.76 | SEK 4.01 0.39 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.52 3.86 USD |
+0.61
|
SEK 24.94B 2.43B USD | SEK 39.55K 3.86K USD | SEK 39.34 3.84 USD | SEK 39.74 3.88 USD | SEK 24.94B 2.43B USD | 8.64 | SEK 4.57 0.45 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 136.50 13.32 USD |
-0.18
|
SEK 24.92B 2.43B USD | SEK 262.05K 25.58K USD | SEK 134.00 13.08 USD | SEK 137.50 13.42 USD | SEK 24.92B 2.43B USD | 47.23 | SEK 2.89 0.28 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 480.20 46.87 USD |
-0.74
|
SEK 24.10B 2.35B USD | SEK 714.00 69.7 USD | SEK 479.00 46.76 USD | SEK 484.00 47.24 USD | SEK 24.10B 2.35B USD | 44.42 | SEK 10.81 1.06 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 95.70 9.34 USD |
-0.42
|
SEK 23.95B 2.34B USD | SEK 17.47K 1.7K USD | SEK 95.30 9.3 USD | SEK 96.30 9.4 USD | SEK 23.95B 2.34B USD | 23.80 | SEK 4.02 0.39 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 62.20 6.07 USD |
+0.4
|
SEK 23.77B 2.32B USD | SEK 49.64K 4.85K USD | SEK 62.10 6.06 USD | SEK 62.85 6.13 USD | SEK 23.77B 2.32B USD | 0 | -SEK 0.95 -0.09 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 170.40 16.63 USD |
-0.93
|
SEK 23.65B 2.31B USD | SEK 6.27K 611.74 USD | SEK 170.00 16.59 USD | SEK 172.20 16.81 USD | SEK 23.65B 2.31B USD | 34.28 | SEK 4.97 0.49 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 218.60 21.34 USD |
+1.2
|
SEK 23.57B 2.3B USD | SEK 14.84K 1.45K USD | SEK 215.00 20.99 USD | SEK 219.00 21.38 USD | SEK 23.57B 2.3B USD | 18.94 | SEK 11.54 1.13 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 73.90 7.21 USD |
+0.68
|
SEK 22.72B 2.22B USD | SEK 43.91K 4.29K USD | SEK 73.45 7.17 USD | SEK 74.50 7.27 USD | SEK 22.72B 2.22B USD | 9.35 | SEK 7.90 0.77 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.50 11.37 USD |
+0.34
|
SEK 22.64B 2.21B USD | SEK 18.17K 1.77K USD | SEK 116.00 11.32 USD | SEK 117.10 11.43 USD | SEK 22.64B 2.21B USD | 18.46 | SEK 6.31 0.62 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 304.40 29.71 USD |
-0.33
|
SEK 22.59B 2.2B USD | SEK 16.47K 1.61K USD | SEK 301.00 29.38 USD | SEK 304.80 29.75 USD | SEK 22.59B 2.2B USD | 3.51 | SEK 86.52 8.45 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 183.70 17.93 USD |
+0.05
|
SEK 22.39B 2.19B USD | SEK 3.45K 336.76 USD | SEK 183.60 17.92 USD | SEK 185.80 18.14 USD | SEK 22.39B 2.19B USD | 35.19 | SEK 5.22 0.51 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 103.80 10.13 USD |
-1.89
|
SEK 22.33B 2.18B USD | SEK 88.98K 8.69K USD | SEK 103.60 10.11 USD | SEK 106.50 10.4 USD | SEK 22.33B 2.18B USD | 27.31 | SEK 3.80 0.37 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 102.40 10 USD |
+1.39
|
SEK 22.29B 2.18B USD | SEK 199.68K 19.49K USD | SEK 101.10 9.87 USD | SEK 105.50 10.3 USD | SEK 22.29B 2.18B USD | 0 | -SEK 29.87 -2.9 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.20 4.12 USD |
+0.48
|
SEK 22.28B 2.18B USD | SEK 14.36K 1.4K USD | SEK 41.95 4.09 USD | SEK 42.70 4.17 USD | SEK 22.28B 2.18B USD | 55.52 | SEK 0.76 0.07 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 87.65 8.56 USD |
+0.11
|
SEK 21.80B 2.13B USD | SEK 21.79K 2.13K USD | SEK 86.80 8.47 USD | SEK 87.85 8.58 USD | SEK 21.80B 2.13B USD | 93.24 | SEK 0.94 0.09 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.65 6.51 USD |
0
|
SEK 20.97B 2.05B USD | SEK 172.81K 16.87K USD | SEK 66.50 6.49 USD | SEK 67.50 6.59 USD | SEK 20.97B 2.05B USD | 20.13 | SEK 3.31 0.32 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 228.40 22.29 USD |
-0.26
|
SEK 20.95B 2.05B USD | SEK 6.94K 676.94 USD | SEK 226.80 22.14 USD | SEK 229.00 22.35 USD | SEK 20.95B 2.05B USD | 28.30 | SEK 8.07 0.79 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 71.82 7.01 USD |
-0.42
|
SEK 20.22B 1.97B USD | SEK 132.18K 12.9K USD | SEK 71.68 7 USD | SEK 72.70 7.1 USD | SEK 20.22B 1.97B USD | 0 | -SEK 27.80 -2.7 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.72 1.14 USD |
-0.51
|
SEK 19.67B 1.92B USD | SEK 290.14K 28.32K USD | SEK 11.67 1.14 USD | SEK 11.80 1.15 USD | SEK 19.67B 1.92B USD | 18.02 | SEK 0.65 0.06 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 33.53 3.27 USD |
+0.96
|
SEK 19.18B 1.87B USD | SEK 42.33K 4.13K USD | SEK 33.30 3.25 USD | SEK 33.55 3.27 USD | SEK 19.18B 1.87B USD | 18.32 | SEK 1.83 0.18 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 193.80 18.92 USD |
+0.31
|
SEK 19.02B 1.86B USD | SEK 25.21K 2.46K USD | SEK 192.90 18.83 USD | SEK 194.10 18.95 USD | SEK 19.02B 1.86B USD | 0 | -SEK 4.84 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
