Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (677)
Stockholm (677)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AstraZeneca PLC
AZN.ST
SE
|
SEK 1,848.00 180.39 USD |
+0.43
|
SEK 2.87T 279.77B USD | SEK 402.44K 39.28K USD | SEK 1,839.00 179.51 USD | SEK 1,862.50 181.8 USD | SEK 2.87T 279.77B USD | 27.81 | SEK 66.43 6.48 USD | ||
ABB Ltd
ABB.ST
SE
|
SEK 844.60 82.44 USD |
-0.26
|
SEK 1.53T 148.86B USD | SEK 725.91K 70.86K USD | SEK 835.00 81.51 USD | SEK 853.00 83.26 USD | SEK 1.53T 148.86B USD | 32.57 | SEK 25.93 2.53 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 436.05 42.56 USD |
+0.18
|
SEK 1.34T 130.4B USD | SEK 2.83M 275.81K USD | SEK 434.25 42.39 USD | SEK 437.95 42.75 USD | SEK 1.34T 130.4B USD | 6.22 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 427.20 41.7 USD |
+0.05
|
SEK 1.31T 127.76B USD | SEK 329.04K 32.12K USD | SEK 426.10 41.59 USD | SEK 429.50 41.92 USD | SEK 1.31T 127.76B USD | 6.09 | SEK 70.04 6.84 USD | ||
Atlas Copco AB (publ)
ATCO-A.ST
SE
|
SEK 194.00 18.94 USD |
-0.33
|
SEK 946.81B 92.42B USD | SEK 3.58M 349.42K USD | SEK 192.10 18.75 USD | SEK 195.70 19.1 USD | SEK 946.81B 92.42B USD | 34.21 | SEK 5.67 0.55 USD | ||
Atlas Copco AB (publ)
ATCO-B.ST
SE
|
SEK 168.80 16.48 USD |
-0.24
|
SEK 823.82B 80.41B USD | SEK 1.92M 187.75K USD | SEK 167.15 16.32 USD | SEK 170.10 16.6 USD | SEK 823.82B 80.41B USD | 29.77 | SEK 5.67 0.55 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 324.80 31.7 USD |
+0.06
|
SEK 660.47B 64.47B USD | SEK 29.57K 2.89K USD | SEK 322.80 31.51 USD | SEK 326.20 31.84 USD | SEK 660.47B 64.47B USD | 16.90 | SEK 19.21 1.88 USD | ||
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 324.00 31.63 USD |
+0.28
|
SEK 658.84B 64.31B USD | SEK 2.26M 220.82K USD | SEK 321.40 31.37 USD | SEK 325.20 31.74 USD | SEK 658.84B 64.31B USD | 16.86 | SEK 19.21 1.88 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 189.10 18.46 USD |
+0.88
|
SEK 641.76B 62.64B USD | SEK 2.27M 221.93K USD | SEK 187.45 18.3 USD | SEK 189.90 18.54 USD | SEK 641.76B 62.64B USD | 12.92 | SEK 14.63 1.43 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 257.60 25.14 USD |
+0.55
|
SEK 510.06B 49.79B USD | SEK 53.87K 5.26K USD | SEK 256.20 25.01 USD | SEK 258.40 25.22 USD | SEK 510.06B 49.79B USD | 21.90 | SEK 11.76 1.15 USD | ||
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 84.60 8.26 USD |
-1.28
|
SEK 478.75B 46.73B USD | SEK 1.95M 190.31K USD | SEK 81.52 7.96 USD | SEK 84.84 8.28 USD | SEK 478.75B 46.73B USD | 55.29 | SEK 1.53 0.15 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 420.70 41.07 USD |
+0.33
|
SEK 472.75B 46.15B USD | SEK 1.91M 186.47K USD | SEK 418.80 40.88 USD | SEK 422.10 41.2 USD | SEK 472.75B 46.15B USD | 15.36 | SEK 27.38 2.67 USD | ||
Sandvik AB (publ)
SAND.ST
SE
|
SEK 369.30 36.05 USD |
-1.18
|
SEK 463.24B 45.22B USD | SEK 1.60M 155.75K USD | SEK 366.70 35.79 USD | SEK 376.10 36.71 USD | SEK 463.24B 45.22B USD | 24.28 | SEK 15.21 1.48 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 394.80 38.54 USD |
+0.59
|
SEK 438.53B 42.81B USD | SEK 1.34M 130.58K USD | SEK 389.00 37.97 USD | SEK 397.80 38.83 USD | SEK 438.53B 42.81B USD | 25.87 | SEK 15.26 1.49 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 222.60 21.73 USD |
+0.18
|
SEK 432.74B 42.24B USD | SEK 2.06M 201.46K USD | SEK 221.80 21.65 USD | SEK 223.30 21.8 USD | SEK 432.74B 42.24B USD | 14.22 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 316.80 30.92 USD |
+0.13
|
SEK 394.71B 38.53B USD | SEK 1.29M 126.33K USD | SEK 314.00 30.65 USD | SEK 317.80 31.02 USD | SEK 394.71B 38.53B USD | 32.55 | SEK 9.73 0.95 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.95 10.44 USD |
+0.52
|
SEK 346.51B 33.82B USD | SEK 5.61M 547.65K USD | SEK 105.35 10.28 USD | SEK 107.15 10.46 USD | SEK 346.51B 33.82B USD | 18.40 | SEK 5.81 0.57 USD | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 620.30 60.55 USD |
-3.29
|
SEK 334.37B 32.64B USD | SEK 1.28M 124.83K USD | SEK 615.80 60.11 USD | SEK 645.00 62.96 USD | SEK 334.37B 32.64B USD | 44.59 | SEK 13.91 1.36 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 164.45 16.05 USD |
+0.92
|
SEK 329.68B 32.18B USD | SEK 2.80M 273.3K USD | SEK 163.40 15.95 USD | SEK 164.75 16.08 USD | SEK 329.68B 32.18B USD | 13.98 | SEK 11.76 1.15 USD | ||
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 248.80 24.29 USD |
-1.27
|
SEK 300.97B 29.38B USD | SEK 902.93K 88.14K USD | SEK 247.80 24.19 USD | SEK 252.80 24.68 USD | SEK 300.97B 29.38B USD | 32.35 | SEK 7.69 0.75 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 108.80 10.62 USD |
-0.41
|
SEK 292.06B 28.51B USD | SEK 3.29M 320.73K USD | SEK 107.80 10.52 USD | SEK 109.40 10.68 USD | SEK 292.06B 28.51B USD | 10.78 | SEK 10.09 0.98 USD | ||
H & M Hennes & Mauritz AB (publ)
HM-B.ST
SE
|
SEK 177.15 17.29 USD |
+0.51
|
SEK 282.80B 27.6B USD | SEK 1.91M 186.9K USD | SEK 176.85 17.26 USD | SEK 179.40 17.51 USD | SEK 282.80B 27.6B USD | 21.47 | SEK 8.25 0.81 USD | ||
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 210.80 20.58 USD |
-1.13
|
SEK 255.00B 24.89B USD | SEK 224.36K 21.9K USD | SEK 209.80 20.48 USD | SEK 214.00 20.89 USD | SEK 255.00B 24.89B USD | 27.41 | SEK 7.69 0.75 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 548.50 53.54 USD |
-0.18
|
SEK 236.90B 23.12B USD | SEK 35.43K 3.46K USD | SEK 545.50 53.25 USD | SEK 550.00 53.69 USD | SEK 236.90B 23.12B USD | 4.40 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 544.60 53.16 USD |
-0.33
|
SEK 235.21B 22.96B USD | SEK 234.50K 22.89K USD | SEK 542.20 52.93 USD | SEK 548.40 53.53 USD | SEK 235.21B 22.96B USD | 4.37 | SEK 124.61 12.16 USD | ||
Alfa Laval AB (publ)
ALFA.ST
SE
|
SEK 547.20 53.41 USD |
+0.15
|
SEK 226.17B 22.08B USD | SEK 534.43K 52.17K USD | SEK 543.60 53.06 USD | SEK 554.20 54.1 USD | SEK 226.17B 22.08B USD | 27.77 | SEK 19.70 1.92 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 289.80 28.29 USD |
+1.15
|
SEK 195.02B 19.04B USD | SEK 1.06M 103.92K USD | SEK 288.00 28.11 USD | SEK 290.80 28.39 USD | SEK 195.02B 19.04B USD | 17.73 | SEK 16.34 1.59 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.35 4.82 USD |
+0.76
|
SEK 194.05B 18.94B USD | SEK 5.13M 500.79K USD | SEK 49.04 4.79 USD | SEK 49.64 4.85 USD | SEK 194.05B 18.94B USD | 36.55 | SEK 1.35 0.13 USD | ||
Traton SE
8TRA.ST
SE
|
SEK 382.40 37.33 USD |
-1.14
|
SEK 191.20B 18.66B USD | SEK 81.33K 7.94K USD | SEK 379.80 37.07 USD | SEK 388.00 37.87 USD | SEK 191.20B 18.66B USD | 5.62 | SEK 68.01 6.64 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 209.70 20.47 USD |
-3.32
|
SEK 178.53B 17.43B USD | SEK 1.29M 126.03K USD | SEK 204.00 19.91 USD | SEK 213.50 20.84 USD | SEK 178.53B 17.43B USD | 13.72 | SEK 15.28 1.49 USD | ||
Swedish Orphan Biovitrum AB (publ)
SOBI.ST
SE
|
SEK 487.00 47.54 USD |
+0.29
|
SEK 169.48B 16.54B USD | SEK 432.94K 42.26K USD | SEK 482.60 47.11 USD | SEK 490.00 47.83 USD | SEK 169.48B 16.54B USD | 25.71 | SEK 18.94 1.85 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 660.60 64.48 USD |
-4.01
|
SEK 159.60B 15.58B USD | SEK 180.35K 17.6K USD | SEK 648.40 63.29 USD | SEK 673.80 65.77 USD | SEK 159.60B 15.58B USD | 16.69 | SEK 39.56 3.86 USD | ||
Evolution AB (publ)
EVO.ST
SE
|
SEK 865.60 84.49 USD |
+0.39
|
SEK 155.65B 15.19B USD | SEK 340.50K 33.24K USD | SEK 858.60 83.81 USD | SEK 875.20 85.43 USD | SEK 155.65B 15.19B USD | 14.76 | SEK 58.63 5.72 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 608.50 59.4 USD |
-0.25
|
SEK 150.91B 14.73B USD | SEK 85.62K 8.36K USD | SEK 606.00 59.15 USD | SEK 616.00 60.13 USD | SEK 150.91B 14.73B USD | 8.16 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 230.50 22.5 USD |
-0.43
|
SEK 147.36B 14.38B USD | SEK 236.04K 23.04K USD | SEK 229.70 22.42 USD | SEK 234.10 22.85 USD | SEK 147.36B 14.38B USD | 19.92 | SEK 11.57 1.13 USD | ||
Boliden AB (publ)
BOL.ST
SE
|
SEK 509.40 49.72 USD |
-2.38
|
SEK 144.65B 14.12B USD | SEK 1.20M 117.38K USD | SEK 505.20 49.31 USD | SEK 518.00 50.56 USD | SEK 144.65B 14.12B USD | 10.13 | SEK 50.25 4.91 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 287.80 28.09 USD |
-0.14
|
SEK 130.72B 12.76B USD | SEK 360.53K 35.19K USD | SEK 287.40 28.05 USD | SEK 290.80 28.39 USD | SEK 130.72B 12.76B USD | 33.23 | SEK 8.66 0.85 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 281.40 27.47 USD |
+0.82
|
SEK 128.14B 12.51B USD | SEK 888.20K 86.7K USD | SEK 279.90 27.32 USD | SEK 284.90 27.81 USD | SEK 128.14B 12.51B USD | 21.76 | SEK 12.93 1.26 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 305.30 29.8 USD |
+0.1
|
SEK 126.32B 12.33B USD | SEK 1.00M 97.94K USD | SEK 302.90 29.57 USD | SEK 307.00 29.97 USD | SEK 126.32B 12.33B USD | 18.55 | SEK 16.45 1.61 USD | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 164.15 16.02 USD |
+0.8
|
SEK 114.02B 11.13B USD | SEK 1.07M 104.73K USD | SEK 163.15 15.93 USD | SEK 165.15 16.12 USD | SEK 114.02B 11.13B USD | 11.19 | SEK 14.66 1.43 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 471.80 46.05 USD |
-0.17
|
SEK 104.34B 10.18B USD | SEK 224.61K 21.92K USD | SEK 470.00 45.88 USD | SEK 475.40 46.4 USD | SEK 104.34B 10.18B USD | 26.70 | SEK 17.67 1.72 USD | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 265.80 25.95 USD |
-0.89
|
SEK 96.84B 9.45B USD | SEK 830.24K 81.04K USD | SEK 264.80 25.85 USD | SEK 270.40 26.39 USD | SEK 96.84B 9.45B USD | 34.43 | SEK 7.72 0.75 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 95.26 9.3 USD |
-0.83
|
SEK 95.04B 9.28B USD | SEK 1.46M 142.24K USD | SEK 94.74 9.25 USD | SEK 96.36 9.41 USD | SEK 95.04B 9.28B USD | 16.71 | SEK 5.70 0.56 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 93.92 9.17 USD |
-0.74
|
SEK 93.60B 9.14B USD | SEK 514.62K 50.23K USD | SEK 92.00 8.98 USD | SEK 94.82 9.26 USD | SEK 93.60B 9.14B USD | 16.47 | SEK 5.70 0.56 USD | ||
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 163.00 15.91 USD |
+0.8
|
SEK 93.31B 9.11B USD | SEK 1.05M 102.96K USD | SEK 161.80 15.79 USD | SEK 163.00 15.91 USD | SEK 93.31B 9.11B USD | 13.20 | SEK 12.34 1.2 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 186.60 18.21 USD |
-0.05
|
SEK 92.31B 9.01B USD | SEK 309.62K 30.22K USD | SEK 186.60 18.21 USD | SEK 189.40 18.49 USD | SEK 92.31B 9.01B USD | 9.75 | SEK 19.12 1.87 USD | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 45.18 4.41 USD |
+0.98
|
SEK 91.09B 8.89B USD | SEK 7.29M 712.04K USD | SEK 44.87 4.38 USD | SEK 45.50 4.44 USD | SEK 91.09B 8.89B USD | 34.48 | SEK 1.31 0.13 USD | ||
Addtech AB (publ.)
ADDT-B.ST
SE
|
SEK 333.40 32.54 USD |
-0.42
|
SEK 90.05B 8.79B USD | SEK 425.70K 41.55K USD | SEK 332.80 32.49 USD | SEK 338.40 33.03 USD | SEK 90.05B 8.79B USD | 38.99 | SEK 8.55 0.83 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 355.80 34.73 USD |
+0.45
|
SEK 88.17B 8.61B USD | SEK 208.30K 20.33K USD | SEK 353.00 34.46 USD | SEK 358.40 34.98 USD | SEK 88.17B 8.61B USD | 26.02 | SEK 13.67 1.33 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 106.60 10.41 USD |
+1.43
|
SEK 86.98B 8.49B USD | SEK 100.28K 9.79K USD | SEK 104.80 10.23 USD | SEK 106.60 10.41 USD | SEK 86.98B 8.49B USD | 20.34 | SEK 5.24 0.51 USD | ||
Autoliv, Inc.
ALIV-SDB.ST
SE
|
SEK 1,196.00 116.74 USD |
-0.17
|
SEK 86.12B 8.41B USD | SEK 77.81K 7.59K USD | SEK 1,189.00 116.06 USD | SEK 1,215.00 118.6 USD | SEK 86.12B 8.41B USD | 15.29 | SEK 78.18 7.63 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 120.00 11.71 USD |
+0.84
|
SEK 84.28B 8.23B USD | SEK 1.11M 107.89K USD | SEK 119.00 11.62 USD | SEK 120.35 11.75 USD | SEK 84.28B 8.23B USD | 39.08 | SEK 3.07 0.3 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 163.20 15.93 USD |
+1.18
|
SEK 82.74B 8.08B USD | SEK 1.04M 101.36K USD | SEK 162.20 15.83 USD | SEK 165.00 16.11 USD | SEK 82.74B 8.08B USD | 33.10 | SEK 4.93 0.48 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 280.00 27.33 USD |
+0.97
|
SEK 76.26B 7.44B USD | SEK 576.52K 56.28K USD | SEK 277.10 27.05 USD | SEK 280.40 27.37 USD | SEK 76.26B 7.44B USD | 26.94 | SEK 10.39 1.01 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 317.60 31 USD |
-1.06
|
SEK 61.19B 5.97B USD | SEK 89.48K 8.73K USD | SEK 316.00 30.85 USD | SEK 321.80 31.41 USD | SEK 61.19B 5.97B USD | 98.63 | SEK 3.22 0.31 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.82 5.16 USD |
-0.34
|
SEK 61.11B 5.97B USD | SEK 1.57M 153.01K USD | SEK 52.82 5.16 USD | SEK 53.88 5.26 USD | SEK 61.11B 5.97B USD | 11.40 | SEK 4.63 0.45 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 278.90 27.22 USD |
-0.29
|
SEK 60.21B 5.88B USD | SEK 265.15K 25.88K USD | SEK 278.20 27.16 USD | SEK 281.70 27.5 USD | SEK 60.21B 5.88B USD | 24.50 | SEK 11.38 1.11 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 380.00 37.09 USD |
+0.37
|
SEK 60.10B 5.87B USD | SEK 157.12K 15.34K USD | SEK 376.10 36.71 USD | SEK 380.90 37.18 USD | SEK 60.10B 5.87B USD | 20.61 | SEK 18.43 1.8 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 296.80 28.97 USD |
-1.85
|
SEK 57.96B 5.66B USD | SEK 292.90K 28.59K USD | SEK 293.20 28.62 USD | SEK 303.20 29.6 USD | SEK 57.96B 5.66B USD | 29.12 | SEK 10.19 0.99 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 134.75 13.15 USD |
-0.66
|
SEK 57.45B 5.61B USD | SEK 1.15M 112.72K USD | SEK 134.35 13.11 USD | SEK 137.00 13.37 USD | SEK 57.45B 5.61B USD | 24.41 | SEK 5.52 0.54 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 140.50 13.71 USD |
-0.71
|
SEK 50.75B 4.95B USD | SEK 242.93K 23.71K USD | SEK 139.20 13.59 USD | SEK 142.40 13.9 USD | SEK 50.75B 4.95B USD | 21.38 | SEK 6.57 0.64 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 238.80 23.31 USD |
-0.75
|
SEK 49.24B 4.81B USD | SEK 208.81K 20.38K USD | SEK 237.40 23.17 USD | SEK 243.60 23.78 USD | SEK 49.24B 4.81B USD | 37.02 | SEK 6.45 0.63 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 302.00 29.48 USD |
+0.94
|
SEK 46.34B 4.52B USD | SEK 68.61K 6.7K USD | SEK 299.00 29.19 USD | SEK 302.00 29.48 USD | SEK 46.34B 4.52B USD | 21.88 | SEK 13.80 1.35 USD | ||
AAK AB (publ.)
AAK.ST
SE
|
SEK 177.00 17.28 USD |
-0.23
|
SEK 45.85B 4.48B USD | SEK 640.56K 62.53K USD | SEK 176.80 17.26 USD | SEK 178.60 17.43 USD | SEK 45.85B 4.48B USD | 13.01 | SEK 13.60 1.33 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 739.00 72.14 USD |
+0.27
|
SEK 43.98B 4.29B USD | SEK 85.23K 8.32K USD | SEK 734.00 71.65 USD | SEK 745.00 72.72 USD | SEK 43.98B 4.29B USD | 58.41 | SEK 12.65 1.23 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 263.00 25.67 USD |
0
|
SEK 39.97B 3.9B USD | SEK 51.88K 5.06K USD | SEK 263.00 25.67 USD | SEK 268.00 26.16 USD | SEK 39.97B 3.9B USD | 39.25 | SEK 6.70 0.65 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 525.50 51.3 USD |
+0.1
|
SEK 35.17B 3.43B USD | SEK 71.92K 7.02K USD | SEK 524.00 51.15 USD | SEK 531.00 51.83 USD | SEK 35.17B 3.43B USD | 17.47 | SEK 30.07 2.94 USD | ||
Clas Ohlson AB (publ)
CLAS-B.ST
SE
|
SEK 552.00 53.88 USD |
+1.19
|
SEK 35.09B 3.42B USD | SEK 50.65K 4.94K USD | SEK 544.50 53.15 USD | SEK 554.00 54.08 USD | SEK 35.09B 3.42B USD | 27.94 | SEK 19.75 1.93 USD | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 11.58 1.13 USD |
-3.42
|
SEK 34.32B 3.35B USD | SEK 6.70M 654.41K USD | SEK 11.53 1.13 USD | SEK 12.14 1.18 USD | SEK 34.32B 3.35B USD | 0 | -SEK 0.23 -0.02 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 174.40 17.02 USD |
-0.57
|
SEK 33.94B 3.31B USD | SEK 50.06K 4.89K USD | SEK 174.40 17.02 USD | SEK 177.60 17.34 USD | SEK 33.94B 3.31B USD | 9.48 | SEK 18.39 1.8 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 95.35 9.31 USD |
+0.26
|
SEK 32.84B 3.21B USD | SEK 235.12K 22.95K USD | SEK 94.80 9.25 USD | SEK 96.00 9.37 USD | SEK 32.84B 3.21B USD | 18.16 | SEK 5.25 0.51 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 151.50 14.79 USD |
-0.33
|
SEK 30.77B 3B USD | SEK 590.88K 57.68K USD | SEK 149.40 14.58 USD | SEK 152.20 14.86 USD | SEK 30.77B 3B USD | 20.55 | SEK 7.37 0.72 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 42.91 4.19 USD |
+0.14
|
SEK 30.28B 2.96B USD | SEK 1.87M 182.64K USD | SEK 42.16 4.12 USD | SEK 43.08 4.21 USD | SEK 30.28B 2.96B USD | 48.76 | SEK 0.88 0.09 USD | ||
International Petroleum Corporation
IPCO.ST
SE
|
SEK 269.20 26.28 USD |
+1.28
|
SEK 29.98B 2.93B USD | SEK 182.97K 17.86K USD | SEK 266.20 25.98 USD | SEK 271.60 26.51 USD | SEK 29.98B 2.93B USD | 43.34 | SEK 6.21 0.61 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 313.20 30.57 USD |
-0.25
|
SEK 27.79B 2.71B USD | SEK 50.54K 4.93K USD | SEK 310.40 30.3 USD | SEK 315.60 30.81 USD | SEK 27.79B 2.71B USD | 265.42 | SEK 1.18 0.12 USD | ||
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 99.10 9.67 USD |
-0.05
|
SEK 27.70B 2.7B USD | SEK 370.69K 36.18K USD | SEK 98.70 9.63 USD | SEK 100.10 9.77 USD | SEK 27.70B 2.7B USD | 12.65 | SEK 7.83 0.76 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 395.00 38.56 USD |
+0.87
|
SEK 26.23B 2.56B USD | SEK 103.55K 10.11K USD | SEK 390.60 38.13 USD | SEK 396.00 38.65 USD | SEK 26.23B 2.56B USD | 11.05 | SEK 35.72 3.49 USD | ||
AB Electrolux (publ)
ELUX-B.ST
SE
|
SEK 31.90 3.11 USD |
+1.3
|
SEK 25.90B 2.53B USD | SEK 3.47M 338.29K USD | SEK 31.45 3.07 USD | SEK 32.95 3.22 USD | SEK 25.90B 2.53B USD | 0 | -SEK 3.24 -0.3 USD | ||
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 134.80 13.16 USD |
-0.59
|
SEK 25.50B 2.49B USD | SEK 161.10K 15.73K USD | SEK 134.00 13.08 USD | SEK 136.80 13.35 USD | SEK 25.50B 2.49B USD | 32.87 | SEK 4.10 0.4 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 137.10 13.38 USD |
+0.26
|
SEK 25.03B 2.44B USD | SEK 950.87K 92.82K USD | SEK 134.00 13.08 USD | SEK 137.80 13.45 USD | SEK 25.03B 2.44B USD | 47.43 | SEK 2.89 0.28 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.32 3.84 USD |
+0.1
|
SEK 24.81B 2.42B USD | SEK 247.73K 24.18K USD | SEK 39.32 3.84 USD | SEK 39.74 3.88 USD | SEK 24.81B 2.42B USD | 8.67 | SEK 4.53 0.44 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 477.00 46.56 USD |
-1.41
|
SEK 23.94B 2.34B USD | SEK 35.33K 3.45K USD | SEK 475.00 46.37 USD | SEK 484.00 47.24 USD | SEK 23.94B 2.34B USD | 43.32 | SEK 11.01 1.07 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 95.55 9.33 USD |
-0.57
|
SEK 23.91B 2.33B USD | SEK 215.53K 21.04K USD | SEK 95.30 9.3 USD | SEK 97.00 9.47 USD | SEK 23.91B 2.33B USD | 23.19 | SEK 4.12 0.4 USD | ||
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 169.60 16.56 USD |
-1.4
|
SEK 23.54B 2.3B USD | SEK 34.25K 3.34K USD | SEK 169.00 16.5 USD | SEK 172.20 16.81 USD | SEK 23.54B 2.3B USD | 33.32 | SEK 5.09 0.5 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 61.55 6.01 USD |
-0.65
|
SEK 23.52B 2.3B USD | SEK 758.17K 74.01K USD | SEK 61.15 5.97 USD | SEK 62.85 6.13 USD | SEK 23.52B 2.3B USD | 0 | -SEK 0.95 -0.09 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 214.80 20.97 USD |
-0.56
|
SEK 23.16B 2.26B USD | SEK 157.42K 15.37K USD | SEK 214.20 20.91 USD | SEK 219.00 21.38 USD | SEK 23.16B 2.26B USD | 18.61 | SEK 11.54 1.13 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 116.60 11.38 USD |
+0.43
|
SEK 22.66B 2.21B USD | SEK 172.86K 16.87K USD | SEK 116.00 11.32 USD | SEK 117.10 11.43 USD | SEK 22.66B 2.21B USD | 18.62 | SEK 6.26 0.61 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 73.35 7.16 USD |
-0.07
|
SEK 22.55B 2.2B USD | SEK 220.51K 21.52K USD | SEK 73.05 7.13 USD | SEK 74.50 7.27 USD | SEK 22.55B 2.2B USD | 9.44 | SEK 7.77 0.76 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 303.40 29.62 USD |
-0.65
|
SEK 22.51B 2.2B USD | SEK 97.14K 9.48K USD | SEK 300.60 29.34 USD | SEK 306.20 29.89 USD | SEK 22.51B 2.2B USD | 3.48 | SEK 87.15 8.51 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 104.00 10.15 USD |
-1.7
|
SEK 22.37B 2.18B USD | SEK 558.16K 54.48K USD | SEK 103.30 10.08 USD | SEK 106.50 10.4 USD | SEK 22.37B 2.18B USD | 27.29 | SEK 3.81 0.37 USD | ||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.25 4.12 USD |
+0.6
|
SEK 22.31B 2.18B USD | SEK 274.10K 26.76K USD | SEK 41.95 4.09 USD | SEK 42.70 4.17 USD | SEK 22.31B 2.18B USD | 55.59 | SEK 0.76 0.07 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 181.70 17.74 USD |
-1.03
|
SEK 22.14B 2.16B USD | SEK 104.30K 10.18K USD | SEK 181.70 17.74 USD | SEK 185.80 18.14 USD | SEK 22.14B 2.16B USD | 34.47 | SEK 5.27 0.51 USD | ||
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 100.85 9.84 USD |
-0.15
|
SEK 21.96B 2.14B USD | SEK 890.03K 86.88K USD | SEK 98.04 9.57 USD | SEK 105.50 10.3 USD | SEK 21.96B 2.14B USD | 0 | -SEK 29.87 -2.9 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 88.25 8.61 USD |
+0.8
|
SEK 21.95B 2.14B USD | SEK 330.07K 32.22K USD | SEK 86.80 8.47 USD | SEK 88.30 8.62 USD | SEK 21.95B 2.14B USD | 93.88 | SEK 0.94 0.09 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 66.80 6.52 USD |
+0.23
|
SEK 21.01B 2.05B USD | SEK 414.85K 40.49K USD | SEK 66.50 6.49 USD | SEK 67.50 6.59 USD | SEK 21.01B 2.05B USD | 20.36 | SEK 3.28 0.32 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 225.40 22 USD |
-1.57
|
SEK 20.68B 2.02B USD | SEK 66.20K 6.46K USD | SEK 225.20 21.98 USD | SEK 229.20 22.37 USD | SEK 20.68B 2.02B USD | 27.93 | SEK 8.07 0.79 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 71.04 6.93 USD |
-1.5
|
SEK 20.01B 1.95B USD | SEK 681.54K 66.53K USD | SEK 70.88 6.92 USD | SEK 72.70 7.1 USD | SEK 20.01B 1.95B USD | 0 | -SEK 27.83 -2.7 USD | ||
Storskogen Group AB (publ)
STOR-B.ST
SE
|
SEK 11.62 1.13 USD |
-1.32
|
SEK 19.51B 1.9B USD | SEK 1.84M 179.77K USD | SEK 11.60 1.13 USD | SEK 11.80 1.15 USD | SEK 19.51B 1.9B USD | 17.34 | SEK 0.67 0.07 USD | ||
NCC AB (publ)
NCC-B.ST
SE
|
SEK 193.80 18.92 USD |
+0.31
|
SEK 19.02B 1.86B USD | SEK 200.47K 19.57K USD | SEK 192.90 18.83 USD | SEK 194.70 19.01 USD | SEK 19.02B 1.86B USD | 0 | -SEK 4.88 -0.4 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 32.99 3.22 USD |
-0.66
|
SEK 18.87B 1.84B USD | SEK 581.41K 56.75K USD | SEK 32.99 3.22 USD | SEK 33.55 3.27 USD | SEK 18.87B 1.84B USD | 18.43 | SEK 1.79 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
