Página 4 de resultados Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Suecia (1686)
Stockholm (1686)
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
-3.02
|
$239.34M 23.36M USD | $1.06M 103.24K USD | $0.23 0.02 USD | $0.23 0.02 USD | $239.34M 23.36M USD | 0 | -$0.07 -0.006 USD | |
| Observit AB OBSE.ST | $0.4299 0.04 USD |
-3.52
|
$233.47M 22.79M USD | $1.08M 105.02K USD | $0.4199 0.04 USD | $0.4699 0.05 USD | $233.47M 22.79M USD | 14.16 | $0.03 0.002 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.38 0.23 USD |
-3.25
|
$217.21M 21.2M USD | $68.14K 6.65K USD | $2.23 0.22 USD | $2.65 0.26 USD | $217.21M 21.2M USD | 0 | -$0.46 -0.04 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.14 0.11 USD |
+2.25
|
$214.24M 20.91M USD | $1.38M 134.68K USD | $1.07 0.1 USD | $1.14 0.11 USD | $214.24M 20.91M USD | 0 | -$1.13 -0.1 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.63 0.16 USD |
-3.27
|
$213.31M 20.82M USD | $148.84K 14.53K USD | $1.57 0.15 USD | $1.66 0.16 USD | $213.31M 20.82M USD | 0 | -$0.17 -0.01 USD | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.03 USD |
-5.47
|
$210.67M 20.56M USD | $4.01M 391.71K USD | $0.26 0.03 USD | $0.28 0.03 USD | $210.67M 20.56M USD | 0 | -$0.03 -0.002 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| NextCell Pharma AB NXTCL.ST | $2.79 0.27 USD |
+0.72
|
$203.92M 19.91M USD | $153.46K 14.98K USD | $2.69 0.26 USD | $2.8 0.27 USD | $203.92M 19.91M USD | 0 | -$0.4 -0.03 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.92 0.48 USD |
-5.38
|
$202.13M 19.73M USD | $453.99K 44.32K USD | $4.73 0.46 USD | $5.1 0.5 USD | $202.13M 19.73M USD | 0 | -$5.79 -0.5 USD | |
| Serstech AB SERT.ST | $0.8299 0.08 USD |
-5.28
|
$197.05M 19.23M USD | $177.93K 17.37K USD | $0.8199 0.08 USD | $0.8699 0.08 USD | $197.05M 19.23M USD | 0 | -$0.04 -0.003 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $12.6 1.23 USD |
+0.32
|
$195.9M 19.12M USD | $109.09K 10.65K USD | $12.34 1.2 USD | $13.08 1.28 USD | $195.9M 19.12M USD | 0.14 | $87.76 8.57 USD | |
| White Pearl Technology Group AB WPTG-B.ST | $6.52 0.64 USD |
-2.69
|
$195.45M 19.08M USD | $74.13K 7.24K USD | $6.16 0.6 USD | $6.52 0.64 USD | $195.45M 19.08M USD | 3.36 | $1.94 0.19 USD | |
| OXE Marine AB (publ) OXE.ST | $0.28 0.03 USD |
0
|
$191.28M 18.67M USD | $52.12K 5.09K USD | $0.26 0.03 USD | $0.28 0.03 USD | $191.28M 18.67M USD | 0 | -$0.06 -0.005 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.32 0.13 USD |
+1.15
|
$191.08M 18.65M USD | $377.46K 36.84K USD | $1.23 0.12 USD | $1.39 0.14 USD | $191.08M 18.65M USD | 0 | -$0.38 -0.03 USD | |
| Image Systems AB IS.ST | $2.1 0.2 USD |
-4.11
|
$187.34M 18.29M USD | $98.37K 9.6K USD | $2.09 0.2 USD | $2.19 0.21 USD | $187.34M 18.29M USD | 20.99 | $0.1 0.009 USD | |
| Alzinova AB (publ) ALZ.ST | $1.88 0.18 USD |
-5.04
|
$176.9M 17.27M USD | $446.83K 43.62K USD | $1.84 0.18 USD | $2.04 0.2 USD | $176.9M 17.27M USD | 0 | -$0.29 -0.02 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.82 0.18 USD |
-1.62
|
$176.59M 17.24M USD | $26.54K 2.59K USD | $1.75 0.17 USD | $1.84 0.18 USD | $176.59M 17.24M USD | 0 | -$0.24 -0.02 USD | |
| Nosa Plugs AB NOSA.ST | $0.75 0.07 USD |
-10.86
|
$176.13M 17.19M USD | $306.08K 29.88K USD | $0.75 0.07 USD | $0.8599 0.08 USD | $176.13M 17.19M USD | 0 | -$0.05 -0.004 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
-3.39
|
$172.96M 16.88M USD | $83.47M 8.15M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $172.96M 16.88M USD | 0 | -$0.11 -0.01 USD | |
| Dignitana AB (publ) DIGN.ST | $2.09 0.2 USD |
-1.88
|
$168.33M 16.43M USD | $251.84K 24.58K USD | $2.04 0.2 USD | $2.13 0.21 USD | $168.33M 16.43M USD | 0 | -$0.25 -0.02 USD | |
| Metacon AB (publ) META.ST | $0.1199 0.01 USD |
+2.35
|
$166.63M 16.27M USD | $2.69M 262.23K USD | $0.11 0.01 USD | $0.13 0.01 USD | $166.63M 16.27M USD | 0 | -$0.23 -0.02 USD | |
| BeammWave AB (publ) BEAMMW-B.ST | $5.05 0.49 USD |
-4.72
|
$155.88M 15.22M USD | $209.69K 20.47K USD | $4.84 0.47 USD | $5.35 0.52 USD | $155.88M 15.22M USD | 0 | -$1.22 -0.1 USD | |
| Catena Media plc CTM.ST | $2.05 0.2 USD |
-8.07
|
$155.08M 15.14M USD | $76.32K 7.45K USD | $1.9 0.19 USD | $2.27 0.22 USD | $155.08M 15.14M USD | 0 | -$6.82 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.37 0.33 USD |
+0.15
|
$152.18M 14.85M USD | $61.37K 5.99K USD | $3.22 0.31 USD | $3.37 0.33 USD | $152.18M 14.85M USD | 0 | -$14.08 -1.3 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.45 0.04 USD |
+2.75
|
$151.56M 14.79M USD | $16.11K 1.57K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $151.56M 14.79M USD | 0 | -$0.34 -0.03 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0036 USD |
-4.07
|
$150.98M 14.74M USD | $32.13M 3.14M USD | $0.02999 0.0032 USD | $0.04 0.0039 USD | $150.98M 14.74M USD | 0 | -$0.26 -0.02 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.09 0.11 USD |
-2.69
|
$147.23M 14.37M USD | $354.66K 34.62K USD | $1.07 0.1 USD | $1.12 0.11 USD | $147.23M 14.37M USD | 0 | -$0.18 -0.01 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4799 0.05 USD |
-12.73
|
$143.66M 14.02M USD | $1.59M 154.9K USD | $0.45 0.04 USD | $0.55 0.05 USD | $143.66M 14.02M USD | 0 | -$0.08 -0.007 USD | |
| Medivir AB (publ) MVIR.ST | $1.28 0.12 USD |
-1.92
|
$143.01M 13.96M USD | $95.05K 9.28K USD | $1.23 0.12 USD | $1.38 0.13 USD | $143.01M 13.96M USD | 0 | -$1.08 -0.1 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Bong AB (publ) BONG.ST | $0.67 0.07 USD |
-3.44
|
$142.35M 13.9M USD | $111.09K 10.84K USD | $0.63 0.06 USD | $0.7099 0.07 USD | $142.35M 13.9M USD | 0 | -$0.06 -0.005 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $2.95 0.29 USD |
0
|
$138.66M 13.53M USD | $372.44K 36.36K USD | $2.88 0.28 USD | $3.19 0.31 USD | $138.66M 13.53M USD | 0 | -$0.51 -0.04 USD | |
| Kancera AB (publ) KAN.ST | $1.12 0.11 USD |
+4.67
|
$135.73M 13.25M USD | $147.98K 14.44K USD | $1.06 0.1 USD | $1.13 0.11 USD | $135.73M 13.25M USD | 0 | -$0.39 -0.03 USD | |
| Vivesto AB VIVE.ST | $0.2399 0.02 USD |
-2.6
|
$131.01M 12.79M USD | $456.35K 44.55K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $131.01M 12.79M USD | 0 | -$0.07 -0.006 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.01 0.1 USD |
-2.43
|
$126M 12.3M USD | $17.29K 1.69K USD | $0.9499 0.09 USD | $1.01 0.1 USD | $126M 12.3M USD | 0 | -$0.36 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.53 0.05 USD |
-2.21
|
$125.32M 12.23M USD | $365.29K 35.66K USD | $0.53 0.05 USD | $0.56 0.05 USD | $125.32M 12.23M USD | 0 | -$0.18 -0.01 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.6199 0.06 USD |
0
|
$120.25M 11.74M USD | $108.34K 10.58K USD | $0.5999 0.06 USD | $0.64 0.06 USD | $120.25M 11.74M USD | 0 | -$0.03 -0.002 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0096 USD |
-2.85
|
$118.06M 11.52M USD | $6.72M 656.44K USD | $0.1 0.0094 USD | $0.1 0.01 USD | $118.06M 11.52M USD | 0 | -$0.04 -0.003 USD | |
| Toleranzia AB TOL.ST | $0.4299 0.04 USD |
-1.39
|
$115.7M 11.29M USD | $166.67K 16.27K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $115.7M 11.29M USD | 0 | -$0.06 -0.005 USD | |
| Bambuser AB (publ) BUSER.ST | $0.53 0.05 USD |
-5.83
|
$112.59M 10.99M USD | $61.53K 6.01K USD | $0.53 0.05 USD | $0.5699 0.06 USD | $112.59M 10.99M USD | 0 | -$0.53 -0.05 USD | |
| BoMill AB (publ) BOMILL.ST | $0.9 0.09 USD |
-4.85
|
$109.12M 10.65M USD | $55.6K 5.43K USD | $0.89 0.09 USD | $0.9499 0.09 USD | $109.12M 10.65M USD | 0 | -$0.15 -0.01 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.81 0.18 USD |
-5
|
$108.08M 10.55M USD | $29.73K 2.9K USD | $1.78 0.17 USD | $1.83 0.18 USD | $108.08M 10.55M USD | 0 | -$0.93 -0.09 USD | |
| Agtira AB AGTIRA-B.ST | $1.3 0.13 USD |
-5.13
|
$107.7M 10.51M USD | $102.37K 9.99K USD | $1.23 0.12 USD | $1.36 0.13 USD | $107.7M 10.51M USD | 0 | -$1.49 -0.1 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.37 0.13 USD |
+0.15
|
$106.78M 10.42M USD | $238.12K 23.24K USD | $1.32 0.13 USD | $1.55 0.15 USD | $106.78M 10.42M USD | 0 | -$6.07 -0.5 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.0061 0.00059 USD |
-4.69
|
$103.12M 10.07M USD | $172.23M 16.81M USD | $0.005799 0.00056 USD | $0.006499 0.00063 USD | $103.12M 10.07M USD | 0 | -$0.03 -0.002 USD | |
| Safello Group AB (publ) SFL.ST | $5.04 0.49 USD |
-8.36
|
$103.07M 10.06M USD | $85.28K 8.32K USD | $5.08 0.5 USD | $5.42 0.53 USD | $103.07M 10.06M USD | 12.29 | $0.41 0.04 USD | |
| Bioextrax AB (publ) BIOEX.ST | $2.48 0.24 USD |
-2.55
|
$101.87M 9.94M USD | $60.02K 5.86K USD | $2.4 0.23 USD | $2.6 0.25 USD | $101.87M 9.94M USD | 0 | -$0.51 -0.04 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.73 0.17 USD |
-0.57
|
$101.03M 9.86M USD | $11.23K 1.1K USD | $1.7 0.17 USD | $1.75 0.17 USD | $101.03M 9.86M USD | 0 | -$1.85 -0.1 USD | |
| Nanologica AB (publ) NICA.ST | $1.13 0.11 USD |
-5.83
|
$99.84M 9.75M USD | $519.94K 50.75K USD | $1.08 0.1 USD | $1.22 0.12 USD | $99.84M 9.75M USD | 0 | -$1.32 -0.1 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.88 0.28 USD |
+1.05
|
$96.49M 9.42M USD | $29.27K 2.86K USD | $2.82 0.28 USD | $2.95 0.29 USD | $96.49M 9.42M USD | 0 | -$0.04 -0.003 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08 0.0075 USD |
-6.89
|
$94.72M 9.25M USD | $1.78M 173.54K USD | $0.08 0.0075 USD | $0.08 0.0080 USD | $94.72M 9.25M USD | 0 | -$0.09 -0.008 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.9399 0.09 USD |
-3.31
|
$94.56M 9.23M USD | $74.8K 7.3K USD | $0.93 0.09 USD | $0.9599 0.09 USD | $94.56M 9.23M USD | 0 | -$1.22 -0.1 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.65 0.16 USD |
+0.92
|
$94.52M 9.23M USD | $56.2K 5.49K USD | $1.52 0.15 USD | $1.69 0.16 USD | $94.52M 9.23M USD | 0 | -$0.45 -0.04 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.2 0.12 USD |
-0.83
|
$94.33M 9.21M USD | $54.87K 5.36K USD | $1.1 0.11 USD | $1.2 0.12 USD | $94.33M 9.21M USD | 0 | -$0.75 -0.07 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.41 0.24 USD |
-2.43
|
$84.96M 8.29M USD | $88.9K 8.68K USD | $2.32 0.23 USD | $2.47 0.24 USD | $84.96M 8.29M USD | 80.33 | $0.03 0.002 USD | |
| Biosergen AB BIOSGN.ST | $0.33 0.03 USD |
-7.8
|
$84.3M 8.23M USD | $99.13K 9.68K USD | $0.32 0.03 USD | $0.34 0.03 USD | $84.3M 8.23M USD | 0 | -$0.14 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.26 0.02 USD |
+2
|
$82.04M 8.01M USD | $1.03M 100.13K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $82.04M 8.01M USD | 0 | -$0.08 -0.007 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.22 0.02 USD |
+1.4
|
$81.21M 7.93M USD | $1.14M 110.89K USD | $0.22 0.02 USD | $0.26 0.02 USD | $81.21M 7.93M USD | 1.27 | $0.17 0.02 USD | |
| Hexicon AB (publ) HEXI.ST | $0.22 0.02 USD |
-8.18
|
$79.67M 7.78M USD | $590.04K 57.6K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $79.67M 7.78M USD | 0 | -$0.71 -0.06 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
-7.47
|
$79.28M 7.74M USD | $1.45M 141.06K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $79.28M 7.74M USD | 0 | -$0.15 -0.01 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.2899 0.03 USD |
+8.27
|
$75.43M 7.36M USD | $4.54M 443.06K USD | $0.27 0.03 USD | $0.3099 0.03 USD | $75.43M 7.36M USD | 0 | -$0.93 -0.09 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.82 0.28 USD |
-2.08
|
$72.38M 7.07M USD | $10.84K 1.06K USD | $2.78 0.27 USD | $2.9 0.28 USD | $72.38M 7.07M USD | 0 | -$4.3 -0.4 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $3.22 0.31 USD |
-4.17
|
$70.56M 6.89M USD | $76.8K 7.5K USD | $3.1 0.3 USD | $3.32 0.32 USD | $70.56M 6.89M USD | 0 | -$2.28 -0.2 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.11 0.01 USD |
0
|
$70.02M 6.83M USD | $146.78K 14.33K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $70.02M 6.83M USD | 0 | -$0.1 -0.009 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
+1.01
|
$69.99M 6.83M USD | $149 14.54 USD | $0.2 0.02 USD | $0.2 0.02 USD | $69.99M 6.83M USD | 0 | -$0.11 -0.01 USD | |
| aXichem AB AXIC-A.ST | $1.18 0.12 USD |
+1.29
|
$69.76M 6.81M USD | $16.69K 1.63K USD | $1.12 0.11 USD | $1.25 0.12 USD | $69.76M 6.81M USD | 0 | -$0.46 -0.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.2 0.02 USD |
-5.58
|
$64.39M 6.28M USD | $791.81K 77.29K USD | $0.19 0.02 USD | $0.23 0.02 USD | $64.39M 6.28M USD | 0 | -$0.08 -0.007 USD | |
| Cell Impact AB (publ) CI.ST | $0.08999 0.0085 USD |
-5.62
|
$60.78M 5.93M USD | $1.93M 188.77K USD | $0.08999 0.0082 USD | $0.1 0.0095 USD | $60.78M 5.93M USD | 0 | -$0.16 -0.01 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.05 0.0046 USD |
+34.66
|
$59.07M 5.77M USD | $10.19M 994.75K USD | $0.04 0.0034 USD | $0.05 0.0050 USD | $59.07M 5.77M USD | 0 | -$0.63 -0.06 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.86M 5.75M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.86M 5.75M USD | 0.10 | $20.95 2.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.49 0.14 USD |
-4.81
|
$58.54M 5.71M USD | $11.54K 1.13K USD | $1.45 0.14 USD | $1.6 0.16 USD | $58.54M 5.71M USD | 0 | -$0.45 -0.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0046 USD |
-2.83
|
$52.91M 5.16M USD | $859.65K 83.91K USD | $0.05 0.0043 USD | $0.05 0.0047 USD | $52.91M 5.16M USD | 0 | -$0.14 -0.01 USD | |
| Thunderful Group AB THUNDR.ST | $0.7099 0.07 USD |
-4.55
|
$52.58M 5.13M USD | $58.23K 5.68K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $52.58M 5.13M USD | 0 | -$9.04 -0.8 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.77 0.07 USD |
-0.26
|
$50.46M 4.93M USD | $166.65K 16.27K USD | $0.7299 0.07 USD | $0.79 0.08 USD | $50.46M 4.93M USD | 0 | -$0.6 -0.05 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.6899 0.07 USD |
-0.15
|
$48.78M 4.76M USD | $7.38K 720.57 USD | $0.6899 0.07 USD | $0.6899 0.07 USD | $48.78M 4.76M USD | 0 | -$0.26 -0.02 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.3 0.13 USD |
-1.52
|
$48.24M 4.71M USD | $9.66K 942.84 USD | $1.27 0.12 USD | $1.31 0.13 USD | $48.24M 4.71M USD | 0 | -$0.39 -0.03 USD | |
| CombiGene AB (publ) COMBI.ST | $2.38 0.23 USD |
-0.42
|
$47.13M 4.6M USD | $2.27K 221.38 USD | $2.31 0.23 USD | $2.38 0.23 USD | $47.13M 4.6M USD | 0 | -$2.27 -0.2 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.2 0.02 USD |
+3.99
|
$44.03M 4.3M USD | $497.68K 48.58K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $44.03M 4.3M USD | 0 | -$0.03 -0.002 USD | |
| Irisity AB (publ) IRIS.ST | $0.34 0.03 USD |
-9.75
|
$43.37M 4.23M USD | $132.25K 12.91K USD | $0.34 0.03 USD | $0.38 0.04 USD | $43.37M 4.23M USD | 0 | -$1.71 -0.1 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$43.19M 4.22M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $43.19M 4.22M USD | 0 | $0 0 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.23 0.02 USD |
-6.15
|
$42.58M 4.16M USD | $185.61K 18.12K USD | $0.22 0.02 USD | $0.25 0.02 USD | $42.58M 4.16M USD | 0 | -$0.05 -0.004 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.54 0.15 USD |
-4.94
|
$42.44M 4.14M USD | $62.65K 6.11K USD | $1.53 0.15 USD | $1.62 0.16 USD | $42.44M 4.14M USD | 0 | -$0.64 -0.06 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.0032 0.0034 USD |
-11.11
|
$3.64M 3.97M USD | $362.53K 396.29K USD | $0.0032 0.0034 USD | $0.003599 0.0039 USD | $3.64M 3.97M USD | 0 | $0 0 USD | |
| Nitro Games Oyj NITRO.ST | $1.62 0.16 USD |
-1.82
|
$40.38M 3.94M USD | $33.73K 3.29K USD | $1.54 0.15 USD | $1.65 0.16 USD | $40.38M 3.94M USD | 7.36 | $0.22 0.02 USD | |
| RanLOS AB (publ) RLOS-B.ST | $6.44 0.63 USD |
+17.09
|
$38.82M 3.79M USD | $301.13K 29.39K USD | $5 0.49 USD | $6.7 0.65 USD | $38.82M 3.79M USD | 0 | $0 0 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.07 0.0066 USD |
0
|
$30.36M 2.96M USD | $8.44K 824.14 USD | $0.07 0.0065 USD | $0.07 0.0066 USD | $30.36M 2.96M USD | 0 | -$0.11 -0.01 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.28 0.03 USD |
-5.33
|
$26.04M 2.54M USD | $385.97K 37.68K USD | $0.25 0.02 USD | $0.3099 0.03 USD | $26.04M 2.54M USD | 0 | -$0.59 -0.05 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.13 0.01 USD |
+4.84
|
$25.86M 2.52M USD | $389.87K 38.06K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $25.86M 2.52M USD | 0 | -$0.05 -0.004 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.06 0.2 USD |
+3
|
$25.72M 2.51M USD | $199.08K 19.43K USD | $2 0.2 USD | $2.38 0.23 USD | $25.72M 2.51M USD | 0 | -$0.61 -0.05 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.79 0.08 USD |
+13.77
|
$25.44M 2.48M USD | $731.12K 71.37K USD | $0.67 0.06 USD | $0.88 0.09 USD | $25.44M 2.48M USD | 2.24 | $0.35 0.03 USD | |
| Refine Group AB (publ) REFINE.ST | $0.3099 0.03 USD |
-11.14
|
$23.63M 2.31M USD | $50K 4.88K USD | $0.3099 0.03 USD | $0.3099 0.03 USD | $23.63M 2.31M USD | 0 | -$2.44 -0.2 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.5 0.05 USD |
-0.99
|
$21.86M 2.13M USD | $634.89K 61.97K USD | $0.45 0.04 USD | $0.52 0.05 USD | $21.86M 2.13M USD | 0 | -$0.33 -0.03 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.1799 0.02 USD |
-3.03
|
$21.12M 2.06M USD | $218.61K 21.34K USD | $0.13 0.01 USD | $0.2 0.02 USD | $21.12M 2.06M USD | 0 | -$0.18 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Acroud AB (publ) ACROUD.ST | $0.11 0.01 USD |
-8.33
|
$20.71M 2.02M USD | $3.21K 313.63 USD | $0.11 0.01 USD | $0.1199 0.01 USD | $20.71M 2.02M USD | 0 | -$0.19 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
-2.17
|
$20.57M 2.01M USD | $73.71K 7.19K USD | $0.14 0.01 USD | $0.16 0.02 USD | $20.57M 2.01M USD | 0 | -$0.15 -0.01 USD | |
| Insplorion AB (publ) INSP.ST | $0.34 0.03 USD |
-15.46
|
$19.84M 1.94M USD | $1.03M 100.93K USD | $0.3099 0.03 USD | $0.4099 0.04 USD | $19.84M 1.94M USD | 0 | -$0.57 -0.05 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08 0.0073 USD |
0
|
$18.97M 1.85M USD | $46.61K 4.55K USD | $0.08 0.0073 USD | $0.08 0.0077 USD | $18.97M 1.85M USD | 0 | -$0.04 -0.003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||