Página 4 de resultados Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Suecia (1686)
Stockholm (1686)
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (58)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (40)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (6)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (53)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SeaTwirl AB (publ) STW.ST | $41.2 4.02 USD |
+4.04
|
$240.59M 23.48M USD | $17.25K 1.68K USD | $38.1 3.72 USD | $43.5 4.25 USD | $240.59M 23.48M USD | 0 | -$3.01 -0.2 USD | |
| Medivir AB (publ) MVIR.ST | $1.98 0.19 USD |
-4.81
|
$222.09M 21.68M USD | $176.02K 17.18K USD | $1.88 0.18 USD | $2.07 0.2 USD | $222.09M 21.68M USD | 0 | -$0.97 -0.09 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Initiator Pharma A/S INIT.ST | $3.54 0.35 USD |
0
|
$211.72M 20.67M USD | $36.49K 3.56K USD | $3.42 0.33 USD | $3.6 0.35 USD | $211.72M 20.67M USD | 0 | -$0.3 -0.02 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
-0.67
|
$206.52M 20.16M USD | $21.6K 2.11K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $206.52M 20.16M USD | 0 | -$0.21 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.5 0.15 USD |
+1.08
|
$204.57M 19.97M USD | $88.32K 8.62K USD | $1.43 0.14 USD | $1.54 0.15 USD | $204.57M 19.97M USD | 0 | -$0.37 -0.03 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.42 0.53 USD |
-4.22
|
$202.61M 19.78M USD | $257.07K 25.09K USD | $5.37 0.52 USD | $5.66 0.55 USD | $202.61M 19.78M USD | 0 | -$15.25 -1.4 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.37 0.13 USD |
+5.41
|
$198.53M 19.38M USD | $214.43K 20.93K USD | $1.3 0.13 USD | $1.45 0.14 USD | $198.53M 19.38M USD | 0 | -$0.37 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.6 0.35 USD |
-0.55
|
$197.48M 19.28M USD | $125.2K 12.22K USD | $3.56 0.35 USD | $3.64 0.36 USD | $197.48M 19.28M USD | 0 | -$1.42 -0.1 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.14 0.11 USD |
+1.79
|
$188.48M 18.4M USD | $20.03K 1.96K USD | $1.13 0.11 USD | $1.14 0.11 USD | $188.48M 18.4M USD | 57.00 | $0.02 0.001 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.91 0.19 USD |
-11.4
|
$186.91M 18.25M USD | $52.68K 5.14K USD | $1.65 0.16 USD | $2.07 0.2 USD | $186.91M 18.25M USD | 0 | -$0.2 -0.01 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $0.6999 0.07 USD |
-11.38
|
$182.37M 17.8M USD | $90.36K 8.82K USD | $0.6999 0.07 USD | $0.8299 0.08 USD | $182.37M 17.8M USD | 0 | -$1.93 -0.1 USD | |
| Nosa Plugs AB NOSA.ST | $0.8399 0.08 USD |
+18
|
$180.81M 17.65M USD | $2.87M 279.68K USD | $0.6899 0.07 USD | $0.89 0.09 USD | $180.81M 17.65M USD | 0 | -$0.04 -0.003 USD | |
| Alzinova AB (publ) ALZ.ST | $1.7 0.17 USD |
+1.79
|
$180.32M 17.6M USD | $353.71K 34.53K USD | $1.65 0.16 USD | $1.7 0.17 USD | $180.32M 17.6M USD | 0 | -$0.26 -0.02 USD | |
| Image Systems AB IS.ST | $1.88 0.18 USD |
-0.53
|
$170.37M 16.63M USD | $3.22K 314.7 USD | $1.86 0.18 USD | $1.89 0.18 USD | $170.37M 16.63M USD | 26.85 | $0.07 0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.01 USD |
-5.63
|
$170.25M 16.62M USD | $7.86M 767.06K USD | $0.1 0.01 USD | $0.11 0.01 USD | $170.25M 16.62M USD | 0 | -$0.04 -0.003 USD | |
| DistIT AB (publ) DIST.ST | $0.54 0.05 USD |
-8.11
|
$169.67M 16.56M USD | $89.26K 8.71K USD | $0.54 0.05 USD | $0.6099 0.06 USD | $169.67M 16.56M USD | 0 | -$1.25 -0.1 USD | |
| aXichem AB AXIC-A.ST | $2.87 0.28 USD |
-2.38
|
$169.66M 16.56M USD | $28.76K 2.81K USD | $2.78 0.27 USD | $2.94 0.29 USD | $169.66M 16.56M USD | 0 | -$0.31 -0.03 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
+5.56
|
$162.99M 15.91M USD | $500.75K 48.88K USD | $0.13 0.01 USD | $0.13 0.01 USD | $162.99M 15.91M USD | 0 | -$0.39 -0.03 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.8699 0.08 USD |
-4.25
|
$159.36M 15.56M USD | $894.2K 87.28K USD | $0.8599 0.08 USD | $0.91 0.09 USD | $159.36M 15.56M USD | 0 | -$0.26 -0.02 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.25 0.41 USD |
+6.26
|
$159M 15.52M USD | $94.2K 9.2K USD | $4 0.39 USD | $4.54 0.44 USD | $159M 15.52M USD | 0 | -$40.22 -3.9 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.00097 USD |
-0.99
|
$153.22M 14.96M USD | $33.07M 3.23M USD | $0.0099 0.00096 USD | $0.01 0.0010 USD | $153.22M 14.96M USD | 0 | -$0.06 -0.005 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
-0.28
|
$149.96M 14.64M USD | $137.68K 13.44K USD | $0.7099 0.07 USD | $0.7199 0.07 USD | $149.96M 14.64M USD | 0 | -$0.07 -0.006 USD | |
| Bambuser AB (publ) BUSER.ST | $0.65 0.06 USD |
+3.17
|
$149.51M 14.59M USD | $641.24K 62.59K USD | $0.63 0.06 USD | $0.7199 0.07 USD | $149.51M 14.59M USD | 0 | -$0.56 -0.05 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.76 0.07 USD |
-9.31
|
$147.4M 14.39M USD | $358.35K 34.98K USD | $0.6899 0.07 USD | $0.8399 0.08 USD | $147.4M 14.39M USD | 0 | -$0.08 -0.007 USD | |
| Serstech AB SERT.ST | $0.6199 0.06 USD |
-4.04
|
$147.37M 14.38M USD | $239.8K 23.41K USD | $0.6199 0.06 USD | $0.65 0.06 USD | $147.37M 14.38M USD | 0 | -$0.05 -0.004 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.45 0.04 USD |
-3.51
|
$143.97M 14.05M USD | $785.57K 76.68K USD | $0.45 0.04 USD | $0.4699 0.05 USD | $143.97M 14.05M USD | 0 | -$1.1 -0.1 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.68 0.16 USD |
+8.04
|
$138.23M 13.49M USD | $10.7K 1.04K USD | $1.5 0.15 USD | $1.68 0.16 USD | $138.23M 13.49M USD | 0 | -$0.64 -0.06 USD | |
| Catena Media plc CTM.ST | $1.8 0.18 USD |
-0.55
|
$136.47M 13.32M USD | $15.53K 1.52K USD | $1.8 0.18 USD | $1.84 0.18 USD | $136.47M 13.32M USD | 0 | -$6.84 -0.6 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3699 0.04 USD |
-5.13
|
$135.53M 13.23M USD | $363.29K 35.46K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $135.53M 13.23M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB (publ) TOL.ST | $0.4799 0.05 USD |
0
|
$132.23M 12.91M USD | $8.92M 871.03K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $132.23M 12.91M USD | 0 | -$0.04 -0.003 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.91 0.28 USD |
+0.52
|
$131.38M 12.82M USD | $1.31K 128.17 USD | $2.84 0.28 USD | $2.99 0.29 USD | $131.38M 12.82M USD | 0 | -$14.86 -1.4 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4899 0.05 USD |
-1.6
|
$128.25M 12.52M USD | $141.38K 13.8K USD | $0.4899 0.05 USD | $0.5 0.05 USD | $128.25M 12.52M USD | 0 | -$0.08 -0.007 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.5 0.05 USD |
-3.85
|
$125.99M 12.3M USD | $424.43K 41.43K USD | $0.4899 0.05 USD | $0.54 0.05 USD | $125.99M 12.3M USD | 0 | -$0.05 -0.004 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.2 0.31 USD |
+1.59
|
$125.19M 12.22M USD | $76.12K 7.43K USD | $3.08 0.3 USD | $3.31 0.32 USD | $125.19M 12.22M USD | 0 | -$0.45 -0.04 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
-1.28
|
$124.83M 12.18M USD | $71.59K 6.99K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $124.83M 12.18M USD | 0 | -$0.07 -0.006 USD | |
| Westpay AB WPAY.ST | $1.28 0.12 USD |
-5.19
|
$115.53M 11.28M USD | $14.19K 1.39K USD | $1.28 0.12 USD | $1.42 0.14 USD | $115.53M 11.28M USD | 0 | -$0.03 -0.002 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3099 0.03 USD |
+6.55
|
$114.64M 11.19M USD | $348.76K 34.04K USD | $0.2899 0.03 USD | $0.34 0.03 USD | $114.64M 11.19M USD | 0 | -$0.1 -0.009 USD | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
-3.65
|
$113.12M 11.04M USD | $385.76K 37.65K USD | $1 0.1 USD | $1.06 0.1 USD | $113.12M 11.04M USD | 0 | -$0.39 -0.03 USD | |
| Nanologica AB (publ) NICA.ST | $1.16 0.11 USD |
-1.69
|
$102.51M 10.01M USD | $85.3K 8.33K USD | $1.11 0.11 USD | $1.18 0.12 USD | $102.51M 10.01M USD | 0 | -$0.93 -0.09 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.3099 0.03 USD |
-3.4
|
$96.9M 9.46M USD | $313.48K 30.6K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $96.9M 9.46M USD | 0 | -$0.07 -0.006 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2399 0.02 USD |
+1.72
|
$89.46M 8.73M USD | $560.13K 54.68K USD | $0.23 0.02 USD | $0.25 0.02 USD | $89.46M 8.73M USD | 0.62 | $0.38 0.04 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0066 USD |
-3.28
|
$88.49M 8.64M USD | $1.27M 123.53K USD | $0.07 0.0065 USD | $0.07 0.0068 USD | $88.49M 8.64M USD | 0 | -$0.19 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.16 0.11 USD |
+1.32
|
$85.44M 8.34M USD | $177.28K 17.3K USD | $1.11 0.11 USD | $1.25 0.12 USD | $85.44M 8.34M USD | 0 | -$4.73 -0.4 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6999 0.07 USD |
+0.57
|
$85.17M 8.31M USD | $26.45K 2.58K USD | $0.66 0.06 USD | $0.6999 0.07 USD | $85.17M 8.31M USD | 0 | -$0.15 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.3 0.32 USD |
0
|
$84.69M 8.27M USD | $38.7K 3.78K USD | $3.25 0.32 USD | $3.41 0.33 USD | $84.69M 8.27M USD | 0 | -$3.11 -0.3 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.3699 0.04 USD |
+3.62
|
$83.77M 8.18M USD | $37.03K 3.61K USD | $0.2999 0.03 USD | $0.38 0.04 USD | $83.77M 8.18M USD | 0 | -$0.03 -0.002 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$82.71M 8.07M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $82.71M 8.07M USD | 0 | -$1.38 -0.1 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.27 0.32 USD |
-9.92
|
$82.09M 8.01M USD | $187.22K 18.27K USD | $3.12 0.3 USD | $3.62 0.35 USD | $82.09M 8.01M USD | 0 | -$0.18 -0.01 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1 0.1 USD |
-3.47
|
$77.71M 7.59M USD | $34.97K 3.41K USD | $0.9899 0.1 USD | $1.05 0.1 USD | $77.71M 7.59M USD | 0 | -$3.89 -0.3 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.14 0.01 USD |
-15.5
|
$75.71M 7.39M USD | $375.35K 36.64K USD | $0.13 0.01 USD | $0.1799 0.02 USD | $75.71M 7.39M USD | 0 | -$0.09 -0.008 USD | |
| Luxbright AB (publ) LXB.ST | $0.66 0.06 USD |
-4.09
|
$75.65M 7.38M USD | $231.83K 22.63K USD | $0.66 0.06 USD | $0.78 0.08 USD | $75.65M 7.38M USD | 0 | -$0.16 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8 0.08 USD |
-4.33
|
$74.84M 7.31M USD | $38K 3.71K USD | $0.78 0.08 USD | $0.8399 0.08 USD | $74.84M 7.31M USD | 0 | -$0.95 -0.09 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.19 0.21 USD |
-0.45
|
$72.32M 7.06M USD | $42.81K 4.18K USD | $2.15 0.21 USD | $2.26 0.22 USD | $72.32M 7.06M USD | 1.26 | $1.73 0.17 USD | |
| Fragbite Group AB (publ) FRAG.ST | $9.06 0.88 USD |
+4.62
|
$72.21M 7.05M USD | $28.43K 2.77K USD | $8.3 0.81 USD | $9.56 0.93 USD | $72.21M 7.05M USD | 0.035 | $257.1 25.1 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.14 0.21 USD |
+1.9
|
$71.7M 7M USD | $34.94K 3.41K USD | $1.99 0.19 USD | $2.15 0.21 USD | $71.7M 7M USD | 53.50 | $0.04 0.003 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.3499 0.03 USD |
+1.45
|
$71.32M 6.96M USD | $311.46K 30.4K USD | $0.33 0.03 USD | $0.3599 0.03 USD | $71.32M 6.96M USD | 0 | -$0.04 -0.003 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.54 0.05 USD |
-0.92
|
$70.51M 6.88M USD | $71.41K 6.97K USD | $0.54 0.05 USD | $0.5899 0.06 USD | $70.51M 6.88M USD | 0 | -$0.17 -0.01 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.81 0.18 USD |
0
|
$67.16M 6.56M USD | $70.93K 6.92K USD | $1.68 0.16 USD | $1.84 0.18 USD | $67.16M 6.56M USD | 0 | -$0.26 -0.02 USD | |
| Irisity AB (publ) IRIS.ST | $0.34 0.03 USD |
-1.15
|
$65.88M 6.43M USD | $38.34K 3.74K USD | $0.34 0.03 USD | $0.3599 0.04 USD | $65.88M 6.43M USD | 0 | -$1.74 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
0
|
$63.86M 6.23M USD | $917.84K 89.59K USD | $0.4199 0.04 USD | $0.45 0.04 USD | $63.86M 6.23M USD | 0 | -$0.27 -0.02 USD | |
| Hexicon AB (publ) HEXI.ST | $0.1799 0.02 USD |
+0.57
|
$63.67M 6.21M USD | $169.8K 16.57K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $63.67M 6.21M USD | 0 | -$0.68 -0.06 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.11 0.21 USD |
-1.4
|
$60.91M 5.95M USD | $2.57K 250.47 USD | $2.11 0.21 USD | $2.14 0.21 USD | $60.91M 5.95M USD | 0 | -$0.42 -0.04 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.25 0.02 USD |
+3.25
|
$58.24M 5.69M USD | $490.13K 47.84K USD | $0.25 0.02 USD | $0.27 0.03 USD | $58.24M 5.69M USD | 0 | -$0.11 -0.01 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.53 0.34 USD |
-10.86
|
$55.42M 5.41M USD | $156.65K 15.29K USD | $3.4 0.33 USD | $3.88 0.38 USD | $55.42M 5.41M USD | 0 | -$0.76 -0.07 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.004 0.0043 USD |
+5.26
|
$4.78M 5.23M USD | $381.67K 417.21K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.14 0.01 USD |
-2.7
|
$47.96M 4.68M USD | $175.99K 17.18K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $47.96M 4.68M USD | 0 | -$0.05 -0.004 USD | |
| Iconovo AB (publ) ICO.ST | $1.93 0.19 USD |
-1.03
|
$45.35M 4.43M USD | $5.95K 580.79 USD | $1.93 0.19 USD | $1.98 0.19 USD | $45.35M 4.43M USD | 0 | -$2.18 -0.2 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$45.2M 4.41M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $45.2M 4.41M USD | 0 | -$0.04 -0.003 USD | |
| Thunderful Group AB THUNDR.ST | $0.5699 0.06 USD |
-2.71
|
$43.36M 4.23M USD | $78.16K 7.63K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $43.36M 4.23M USD | 0 | -$7.95 -0.7 USD | |
| Aino Health AB (publ) AINO.ST | $0.2099 0.02 USD |
-8.7
|
$42.96M 4.19M USD | $2.92K 285.32 USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $42.96M 4.19M USD | 0 | -$0.1 -0.009 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.25 0.02 USD |
-3.89
|
$42.3M 4.13M USD | $346.03K 33.78K USD | $0.25 0.02 USD | $0.26 0.03 USD | $42.3M 4.13M USD | 0 | -$0.04 -0.003 USD | |
| RanLOS AB (publ) RLOS-B.ST | $4 0.39 USD |
-4.76
|
$40.56M 3.96M USD | $75.95K 7.41K USD | $3.98 0.39 USD | $4.3 0.42 USD | $40.56M 3.96M USD | 0 | -$1.96 -0.1 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.14 0.01 USD |
-4
|
$39.47M 3.85M USD | $410.1K 40.03K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $39.47M 3.85M USD | 0 | -$0.45 -0.04 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0056 USD |
-3.5
|
$37.79M 3.69M USD | $5.37M 524.17K USD | $0.05999 0.0053 USD | $0.07 0.0065 USD | $37.79M 3.69M USD | 0 | -$0.11 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.51 0.05 USD |
-1.15
|
$36.49M 3.56M USD | $12.64K 1.23K USD | $0.51 0.05 USD | $0.52 0.05 USD | $36.49M 3.56M USD | 0 | -$0.3 -0.02 USD | |
| Cell Impact AB (publ) CI.ST | $0.02999 0.0028 USD |
-0.34
|
$35.17M 3.43M USD | $4.68M 456.62K USD | $0.02999 0.0026 USD | $0.02999 0.0030 USD | $35.17M 3.43M USD | 0 | -$0.09 -0.008 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9399 0.09 USD |
-2.89
|
$34.85M 3.4M USD | $78.16K 7.63K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $34.85M 3.4M USD | 0 | -$3.32 -0.3 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.007599 0.00074 USD |
-13.64
|
$32.5M 3.17M USD | $61.75M 6.03M USD | $0.006199 0.00060 USD | $0.008999 0.00087 USD | $32.5M 3.17M USD | 0 | -$0.61 -0.05 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.16 0.02 USD |
+7.05
|
$30.83M 3.01M USD | $4.78M 466.36K USD | $0.1499 0.01 USD | $0.17 0.02 USD | $30.83M 3.01M USD | 0 | -$0.12 -0.01 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.51 0.15 USD |
+0.67
|
$30.74M 3M USD | $48.12K 4.7K USD | $1.5 0.15 USD | $1.57 0.15 USD | $30.74M 3M USD | 0 | -$0.01 -0.0009 USD | |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.04 0.1 USD |
+6.12
|
$27.25M 2.66M USD | $104.08K 10.16K USD | $0.9499 0.09 USD | $1.09 0.11 USD | $27.25M 2.66M USD | 0 | -$0.62 -0.06 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.8299 0.08 USD |
-0.6
|
$26.89M 2.63M USD | $34.96K 3.41K USD | $0.81 0.08 USD | $0.8399 0.08 USD | $26.89M 2.63M USD | 2.24 | $0.37 0.04 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0058 USD |
-1.96
|
$26.87M 2.62M USD | $306.98K 29.96K USD | $0.05999 0.0056 USD | $0.05999 0.0062 USD | $26.87M 2.62M USD | 0 | -$0.11 -0.01 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$22.05M 2.15M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $22.05M 2.15M USD | 0 | -$1.8 -0.1 USD | |
| Enersize Oyj ENERS.ST | $0.0022 0.00021 USD |
-4.35
|
$21.41M 2.09M USD | $179.28M 17.5M USD | $0.002099 0.00020 USD | $0.002599 0.00025 USD | $21.41M 2.09M USD | 0.22 | $0.01 0.0009 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.01 0.0011 USD |
-7.87
|
$20.13M 1.96M USD | $8.97M 875.73K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $20.13M 1.96M USD | 0.020 | $0.58 0.06 USD | |
| Insplorion AB (publ) INSP.ST | $0.39 0.04 USD |
-1.27
|
$19.98M 1.95M USD | $134.83K 13.16K USD | $0.3599 0.04 USD | $0.39 0.04 USD | $19.98M 1.95M USD | 0 | -$0.56 -0.05 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$19.57M 1.91M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $19.57M 1.91M USD | 0.48 | $0.03 0.002 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
0
|
$18.36M 1.79M USD | $63.41K 6.19K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $18.36M 1.79M USD | 0 | -$0.21 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Refine Group AB (publ) REFINE.ST | $0.22 0.02 USD |
-4.35
|
$15.18M 1.48M USD | $2.91K 284.15 USD | $0.22 0.02 USD | $0.2399 0.02 USD | $15.18M 1.48M USD | 0 | -$2.14 -0.2 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0013 USD |
+2.94
|
$14.04M 1.37M USD | $319.93M 31.23M USD | $0.01 0.0013 USD | $0.02 0.0024 USD | $14.04M 1.37M USD | 0 | -$0.11 -0.01 USD | |
| Maximum Entertainment AB MAXENT-B.ST | $0.26 0.03 USD |
+9.58
|
$13.55M 1.32M USD | $2.28K 222.75 USD | $0.26 0.03 USD | $0.26 0.03 USD | $13.55M 1.32M USD | 0 | -$7.36 -0.7 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0013 USD |
+4.41
|
$13.18M 1.29M USD | $2.06M 200.89K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $13.18M 1.29M USD | 0 | $0 0 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0079 USD |
-0.61
|
$12.46M 1.22M USD | $5.84K 570.06 USD | $0.07 0.0071 USD | $0.08 0.0079 USD | $12.46M 1.22M USD | 0 | -$0.03 -0.002 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.08999 0.0087 USD |
-0.22
|
$12.25M 1.2M USD | $2K 195.22 USD | $0.08999 0.0087 USD | $0.08999 0.0087 USD | $12.25M 1.2M USD | 0 | -$0.05 -0.004 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
-0.72
|
$11.54M 1.13M USD | $1.41M 138.1K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.54M 1.13M USD | 1.37 | $0.01 0.0009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||