Página 7 de resultados Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Suecia (1686)
Stockholm (1686)
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (63)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (137)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (38)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (47)
- Inmobiliario-Diversificado (14)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (53)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ProfilGruppen AB (publ) PROF-B.ST | $132 12.88 USD |
+2.33
|
$976.67M 95.33M USD | $925 90.29 USD | $128.2 12.51 USD | $133 12.98 USD | $976.67M 95.33M USD | 14.56 | $9.06 0.88 USD | |
Oneflow AB (publ) ONEF.ST | $38.5 3.76 USD |
+1.05
|
$970.87M 94.77M USD | $9.53K 929.76 USD | $38 3.71 USD | $38.5 3.76 USD | $970.87M 94.77M USD | 0 | -$3.73 -0.3 USD | |
Sensys Gatso Group AB (publ) SGG.ST | $83 8.1 USD |
+5.06
|
$957.02M 93.42M USD | $90.16K 8.8K USD | $79.5 7.76 USD | $84.5 8.25 USD | $957.02M 93.42M USD | 59.71 | $1.39 0.14 USD | |
Balco Group AB BALCO.ST | $40.8 3.98 USD |
-0.37
|
$939.28M 91.69M USD | $13.82K 1.35K USD | $40.65 3.97 USD | $41.95 4.09 USD | $939.28M 91.69M USD | 14.06 | $2.9 0.28 USD | |
Integrum AB (publ) INTEG-B.ST | $50.5 4.93 USD |
+0.2
|
$930.68M 90.85M USD | $21.81K 2.13K USD | $49 4.78 USD | $50.9 4.97 USD | $930.68M 90.85M USD | 0 | -$0.23 -0.02 USD | |
Alcadon Group AB (publ) ALCA.ST | $38 3.71 USD |
-1.68
|
$903.54M 88.2M USD | $2.69K 262.97 USD | $37.6 3.67 USD | $38.75 3.78 USD | $903.54M 88.2M USD | 21.59 | $1.76 0.17 USD | |
Slitevind AB SLITE.ST | $125 12.2 USD |
0
|
$889.63M 86.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.63M 86.84M USD | 0 | $0 0 USD | |
Stille AB STIL.ST | $177 17.28 USD |
0
|
$887.39M 86.62M USD | $2.93K 286.1 USD | $176.5 17.23 USD | $179.5 17.52 USD | $887.39M 86.62M USD | 33.20 | $5.33 0.52 USD | |
Greater Than AB GREAT.ST | $70.2 6.85 USD |
+0.57
|
$886.22M 86.51M USD | $177 17.28 USD | $67.2 6.56 USD | $70.6 6.89 USD | $886.22M 86.51M USD | 0 | -$3.43 -0.3 USD | |
Biokraft International AB BIOGAS.ST | $20.25 1.98 USD |
-1.94
|
$882.47M 86.14M USD | $3.66K 356.97 USD | $20 1.95 USD | $20.5 2 USD | $882.47M 86.14M USD | 0 | -$1.96 -0.1 USD | |
Arla Plast AB ARPL.ST | $41.6 4.06 USD |
+0.24
|
$872.77M 85.19M USD | $8.64K 842.88 USD | $40.8 3.98 USD | $41.6 4.06 USD | $872.77M 85.19M USD | 13.12 | $3.17 0.31 USD | |
Nordisk Bergteknik AB (publ) NORB-B.ST | $15.16 1.48 USD |
-0.79
|
$867.73M 84.7M USD | $35.59K 3.47K USD | $15 1.46 USD | $15.28 1.49 USD | $867.73M 84.7M USD | 9.65 | $1.57 0.15 USD | |
Inission AB (publ) INISS-B.ST | $42.2 4.12 USD |
-1.4
|
$866.01M 84.53M USD | $7.28K 710.62 USD | $41.8 4.08 USD | $42.6 4.16 USD | $866.01M 84.53M USD | 8.90 | $4.74 0.46 USD | |
CombinedX AB (publ) CX.ST | $50.4 4.92 USD |
+0.8
|
$862.3M 84.17M USD | $25.85K 2.52K USD | $49.1 4.79 USD | $53.2 5.19 USD | $862.3M 84.17M USD | 14.48 | $3.48 0.34 USD | |
Mentice AB (publ) MNTC.ST | $33.5 3.27 USD |
+5.68
|
$856.55M 83.61M USD | $12.9K 1.26K USD | $32 3.12 USD | $33.5 3.27 USD | $856.55M 83.61M USD | 372.22 | $0.09 0.008 USD | |
4C Group AB (publ) 4C.ST | $25 2.44 USD |
+5.49
|
$847.98M 82.77M USD | $186.41K 18.2K USD | $24.4 2.38 USD | $27.85 2.72 USD | $847.98M 82.77M USD | 0 | -$0.61 -0.05 USD | |
Upsales Technology AB (publ) UPSALE.ST | $46.9 4.58 USD |
0
|
$789.72M 77.09M USD | $5.55K 541.65 USD | $46.9 4.58 USD | $47.8 4.67 USD | $789.72M 77.09M USD | 28.59 | $1.64 0.16 USD | |
NAXS AB (publ) NAXS.ST | $69.2 6.75 USD |
+2.98
|
$766.57M 74.83M USD | $11K 1.07K USD | $67.6 6.6 USD | $70.2 6.85 USD | $766.57M 74.83M USD | 177.43 | $0.39 0.04 USD | |
CAG Group AB (publ) CAG.ST | $106.5 10.4 USD |
-0.93
|
$763.35M 74.51M USD | $2.33K 227.34 USD | $106 10.35 USD | $107.5 10.49 USD | $763.35M 74.51M USD | 14.18 | $7.51 0.73 USD | |
Nilörngruppen AB NIL-B.ST | $66.2 6.46 USD |
+2
|
$754.81M 73.68M USD | $3.96K 386.74 USD | $64.1 6.26 USD | $66.8 6.52 USD | $754.81M 73.68M USD | 17.65 | $3.75 0.37 USD | |
Serneke Group AB (publ) SRNKE-B.ST | $26.5 2.59 USD |
0
|
$752.09M 73.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $752.09M 73.41M USD | 0 | $0 0 USD | |
B3 Consulting Group AB (publ) B3.ST | $88.5 8.64 USD |
0
|
$738.25M 72.06M USD | $4.21K 410.56 USD | $88.5 8.64 USD | $90.1 8.79 USD | $738.25M 72.06M USD | 9.36 | $9.45 0.92 USD | |
Adtraction Group AB ADTR.ST | $44.4 4.33 USD |
-0.89
|
$737.36M 71.98M USD | $372 36.31 USD | $43.3 4.23 USD | $44.6 4.35 USD | $737.36M 71.98M USD | 123.33 | $0.36 0.04 USD | |
Sleep Cycle AB (publ) SLEEP.ST | $36 3.51 USD |
-2.17
|
$729.99M 71.26M USD | $22.2K 2.17K USD | $36 3.51 USD | $37.5 3.66 USD | $729.99M 71.26M USD | 15.78 | $2.28 0.22 USD | |
Meriaura Group Oyj SAVOS.ST | $0.8499 0.08 USD |
0
|
$728.65M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.65M 71.13M USD | 0 | $0 0 USD | |
Bokusgruppen AB (publ) BOKUS.ST | $44.8 4.37 USD |
-0.44
|
$723.57M 70.63M USD | $8.99K 877.44 USD | $43.9 4.29 USD | $46.4 4.53 USD | $723.57M 70.63M USD | 57.43 | $0.78 0.08 USD | |
SinterCast AB (publ) SINT.ST | $102 9.96 USD |
+2
|
$723.19M 70.59M USD | $6.16K 601 USD | $100.5 9.81 USD | $103 10.05 USD | $723.19M 70.59M USD | 17.17 | $5.94 0.58 USD | |
K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $8.42 0.82 USD |
+0.12
|
$722.99M 70.57M USD | $12.95K 1.26K USD | $8.3 0.81 USD | $8.42 0.82 USD | $722.99M 70.57M USD | 0 | -$8.4 -0.8 USD | |
BE Group AB (publ) BEGR.ST | $54 5.27 USD |
+1.6
|
$701.09M 68.44M USD | $30.79K 3.01K USD | $53.7 5.24 USD | $54.75 5.34 USD | $701.09M 68.44M USD | 0 | -$4.59 -0.4 USD | |
Duroc AB (publ) DURC-B.ST | $17.9 1.75 USD |
+2.29
|
$698.1M 68.14M USD | $5.94K 579.33 USD | $17.15 1.67 USD | $17.9 1.75 USD | $698.1M 68.14M USD | 0 | -$0.44 -0.04 USD | |
Paxman AB (publ) PAX.ST | $36.3 3.54 USD |
+0.55
|
$690.15M 67.37M USD | $7.51K 732.87 USD | $35.5 3.47 USD | $37.7 3.68 USD | $690.15M 67.37M USD | 1210.00 | $0.03 0.002 USD | |
ByggPartner Gruppen AB (publ) BYGGP.ST | $15.2 1.48 USD |
+1.47
|
$689.2M 67.27M USD | $7.95K 776.02 USD | $14.5 1.42 USD | $15.28 1.49 USD | $689.2M 67.27M USD | 0 | -$6.8 -0.6 USD | |
Novotek AB NTEK-B.ST | $64.7 6.32 USD |
-1.07
|
$685.82M 66.94M USD | $2.78K 271.26 USD | $63.3 6.18 USD | $65 6.34 USD | $685.82M 66.94M USD | 23.10 | $2.8 0.27 USD | |
Kallebäck Property Invest AB (publ) KAPIAB.ST | $186 18.16 USD |
-0.53
|
$678.9M 66.27M USD | $6.61K 645.61 USD | $181 17.67 USD | $189 18.45 USD | $678.9M 66.27M USD | 18.25 | $10.19 0.99 USD | |
Christian Berner Tech Trade AB (publ) CBTT-B.ST | $34.1 3.33 USD |
+0.29
|
$637.23M 62.2M USD | $2.78K 271.36 USD | $34 3.32 USD | $34.3 3.35 USD | $637.23M 62.2M USD | 14.09 | $2.42 0.24 USD | |
Vertiseit AB (publ) VERT-B.ST | $30.6 2.99 USD |
+1.66
|
$627.35M 61.24M USD | $28.55K 2.79K USD | $28.7 2.8 USD | $31.5 3.07 USD | $627.35M 61.24M USD | 49.35 | $0.62 0.06 USD | |
Footway Group AB (publ) FOOT-PREF.ST | $40.4 3.94 USD |
-1.46
|
$624.16M 60.93M USD | $142 13.86 USD | $39 3.81 USD | $40.4 3.94 USD | $624.16M 60.93M USD | 0 | -$4.68 -0.4 USD | |
Footway Group AB (publ) FOOT-B.ST | $1.23 0.12 USD |
+3.81
|
$624.16M 60.93M USD | $161.54K 15.77K USD | $1.18 0.12 USD | $1.3 0.13 USD | $624.16M 60.93M USD | 0 | -$4.68 -0.4 USD | |
Kjell Group AB (publ) KJELL.ST | $19.45 1.9 USD |
+0.78
|
$605.9M 59.14M USD | $2.99K 292.25 USD | $19.2 1.87 USD | $19.5 1.9 USD | $605.9M 59.14M USD | 19.06 | $1.02 0.1 USD | |
Careium AB (Publ) CARE.ST | $24.9 2.43 USD |
-0.4
|
$605.72M 59.13M USD | $9.01K 879.88 USD | $24.2 2.36 USD | $25.3 2.47 USD | $605.72M 59.13M USD | 15.27 | $1.63 0.16 USD | |
Railcare Group AB (publ) RAIL.ST | $25.1 2.45 USD |
0
|
$605.52M 59.11M USD | $19.93K 1.95K USD | $24.8 2.42 USD | $25.3 2.47 USD | $605.52M 59.11M USD | 14.85 | $1.69 0.16 USD | |
Skåne-möllan AB (publ) SKMO.ST | $55 5.37 USD |
+4.56
|
$605M 59.06M USD | $1.61K 157.16 USD | $52.8 5.15 USD | $55.2 5.39 USD | $605M 59.06M USD | 31.25 | $1.76 0.17 USD | |
FluoGuide A/S FLUO.ST | $48.3 4.71 USD |
-1.02
|
$589.67M 57.56M USD | $5.53K 540.19 USD | $47.8 4.67 USD | $48.8 4.76 USD | $589.67M 57.56M USD | 0 | -$4.95 -0.4 USD | |
Skolon AB (publ) SKOLON.ST | $22.2 2.17 USD |
-0.45
|
$589.28M 57.52M USD | $216 21.08 USD | $21.8 2.13 USD | $22.3 2.18 USD | $589.28M 57.52M USD | 76.55 | $0.29 0.03 USD | |
Baltic Horizon Fund NHCBHFFS.ST | $6.25 0.61 USD |
0
|
$588.97M 57.49M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $588.97M 57.49M USD | 520.83 | $0.01 0.001 USD | |
Promimic AB (publ) PRO.ST | $31.3 3.06 USD |
-3.1
|
$583.97M 57M USD | $1.21K 118.5 USD | $30.9 3.02 USD | $32.2 3.14 USD | $583.97M 57M USD | 0 | -$0.53 -0.05 USD | |
AGES Industri AB (publ) AGES-B.ST | $82 8 USD |
-3.53
|
$583.78M 56.98M USD | $2.64K 257.79 USD | $80 7.81 USD | $84.5 8.25 USD | $583.78M 56.98M USD | 9.66 | $8.48 0.83 USD | |
Opter AB (publ) OPTER.ST | $97 9.47 USD |
+6.01
|
$582M 56.81M USD | $4.34K 423.25 USD | $91.5 8.93 USD | $97 9.47 USD | $582M 56.81M USD | 51.59 | $1.88 0.18 USD | |
Generic Sweden AB GENI.ST | $47.2 4.61 USD |
+2.83
|
$580.18M 56.63M USD | $26.73K 2.61K USD | $44.8 4.37 USD | $47.8 4.67 USD | $580.18M 56.63M USD | 24.71 | $1.91 0.19 USD | |
I-Tech AB ITECH.ST | $47.3 4.62 USD |
-1.05
|
$563.27M 54.98M USD | $7.92K 773.19 USD | $45.4 4.43 USD | $47.8 4.67 USD | $563.27M 54.98M USD | 22.63 | $2.09 0.2 USD | |
Readly International AB (publ) READ.ST | $14.3 1.4 USD |
+1.13
|
$542.04M 52.91M USD | $8.74K 852.74 USD | $14.14 1.38 USD | $14.5 1.42 USD | $542.04M 52.91M USD | 0 | -$2.3 -0.2 USD | |
Embellence Group AB (publ) EMBELL.ST | $23.9 2.33 USD |
-2.05
|
$539.76M 52.69M USD | $9.12K 890.13 USD | $23.6 2.3 USD | $24.4 2.38 USD | $539.76M 52.69M USD | 16.14 | $1.48 0.14 USD | |
Acrinova AB (publ) ACRI-A.ST | $7.9 0.77 USD |
+0.64
|
$537.19M 52.44M USD | $160 15.62 USD | $7.85 0.77 USD | $7.9 0.77 USD | $537.19M 52.44M USD | 19.75 | $0.4 0.04 USD | |
Acrinova AB (publ) ACRI-B.ST | $7.8 0.76 USD |
+1.83
|
$537.19M 52.44M USD | $10.02K 978.47 USD | $7.8 0.76 USD | $7.98 0.78 USD | $537.19M 52.44M USD | 19.50 | $0.4 0.04 USD | |
Quartiers Properties AB (publ) QUART.ST | $9.24 0.9 USD |
+0.87
|
$533.12M 52.04M USD | $1.6K 155.69 USD | $9 0.88 USD | $9.52 0.93 USD | $533.12M 52.04M USD | 0 | -$0.67 -0.06 USD | |
Orexo AB (publ) ORX.ST | $15.2 1.48 USD |
+2.7
|
$523.63M 51.11M USD | $30.11K 2.94K USD | $14.34 1.4 USD | $15.42 1.51 USD | $523.63M 51.11M USD | 0 | -$5.86 -0.5 USD | |
Nimbus Group AB (Publ) BOAT.ST | $23.65 2.31 USD |
+0.21
|
$504.11M 49.21M USD | $9.12K 890.32 USD | $23.55 2.3 USD | $24.3 2.37 USD | $504.11M 49.21M USD | 7.01 | $3.37 0.33 USD | |
Initiator Pharma A/S INIT.ST | $8.98 0.88 USD |
+0.45
|
$503.33M 49.13M USD | $29.7K 2.9K USD | $8.32 0.81 USD | $9.16 0.89 USD | $503.33M 49.13M USD | 0 | -$0.89 -0.08 USD | |
Flexion Mobile Plc FLEXM.ST | $8.9 0.87 USD |
-1.55
|
$500.48M 48.85M USD | $12.96K 1.26K USD | $8.86 0.86 USD | $9.14 0.89 USD | $500.48M 48.85M USD | 0 | -$0.09 -0.008 USD | |
HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
Gapwaves AB (publ) GAPW-B.ST | $15.32 1.5 USD |
-0.52
|
$477.16M 46.58M USD | $36.51K 3.56K USD | $14.8 1.44 USD | $15.38 1.5 USD | $477.16M 46.58M USD | 0 | -$1.97 -0.1 USD | |
Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
QleanAir AB (publ) QAIR.ST | $32.05 3.13 USD |
+0.16
|
$476.24M 46.49M USD | $29.46K 2.88K USD | $31.1 3.04 USD | $32.25 3.15 USD | $476.24M 46.49M USD | 24.84 | $1.29 0.13 USD | |
Concejo AB (publ) CNCJO-B.ST | $40.6 3.96 USD |
+1.5
|
$474.93M 46.36M USD | $5.6K 546.73 USD | $40 3.9 USD | $40.8 3.98 USD | $474.93M 46.36M USD | 0 | -$1.3 -0.1 USD | |
Zordix AB (publ) ZORDIX-B.ST | $10.98 1.07 USD |
0
|
$470.67M 45.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.67M 45.94M USD | 0 | $0 0 USD | |
Ogunsen AB (publ) OGUN-B.ST | $42.5 4.15 USD |
+1.19
|
$457.23M 44.63M USD | $11.97K 1.17K USD | $42 4.1 USD | $42.55 4.15 USD | $457.23M 44.63M USD | 10.95 | $3.88 0.38 USD | |
Qliro AB (publ) QLIRO.ST | $23.3 2.27 USD |
+0.43
|
$444.4M 43.38M USD | $21.15K 2.06K USD | $22.4 2.19 USD | $23.5 2.29 USD | $444.4M 43.38M USD | 0 | -$1.72 -0.1 USD | |
Herantis Pharma Oyj HRNTS.ST | $23.4 2.28 USD |
0
|
$422.39M 41.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.39M 41.23M USD | 0 | $0 0 USD | |
Medivir AB (publ) MVIR-B.ST | $7.56 0.74 USD |
0
|
$421.28M 41.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.28M 41.12M USD | 0 | $0 0 USD | |
Botnia Exploration Holding AB (publ) BOTX.ST | $10.6 1.03 USD |
-2.75
|
$419.48M 40.95M USD | $32.54K 3.18K USD | $10.25 1 USD | $10.85 1.06 USD | $419.48M 40.95M USD | 0 | -$0.2 -0.01 USD | |
Elon AB (publ) ELON.ST | $28.2 2.75 USD |
+4.44
|
$419.06M 40.91M USD | $3.42K 333.44 USD | $27.3 2.66 USD | $28.2 2.75 USD | $419.06M 40.91M USD | 0 | -$0.55 -0.05 USD | |
HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
Athanase Innovation AB (publ) ATIN.ST | $16.4 1.6 USD |
+1.86
|
$398.04M 38.85M USD | $17.08K 1.67K USD | $16.1 1.57 USD | $16.7 1.63 USD | $398.04M 38.85M USD | 0.022 | $731.17 71.37 USD | |
Advenica AB (publ) ADVE.ST | $8.96 0.87 USD |
+8.74
|
$394.11M 38.47M USD | $239.6K 23.39K USD | $7.84 0.77 USD | $9.4 0.92 USD | $394.11M 38.47M USD | 298.66 | $0.03 0.002 USD | |
Solnaberg Property AB (publ) SOLNA.ST | $104 10.15 USD |
+0.97
|
$391.04M 38.17M USD | $62 6.05 USD | $104 10.15 USD | $104 10.15 USD | $391.04M 38.17M USD | 0 | -$0.92 -0.08 USD | |
Boule Diagnostics AB (publ) BOUL.ST | $9.88 0.96 USD |
+1.33
|
$383.67M 37.45M USD | $23.45K 2.29K USD | $9.4 0.92 USD | $9.93 0.97 USD | $383.67M 37.45M USD | 19.00 | $0.52 0.05 USD | |
DevPort AB (publ) DEVP-B.ST | $38 3.71 USD |
+2.98
|
$382.94M 37.38M USD | $20.15K 1.97K USD | $36 3.51 USD | $38 3.71 USD | $382.94M 37.38M USD | 10.41 | $3.65 0.36 USD | |
Ortoma AB (publ) ORT-B.ST | $10.15 0.99 USD |
+0.5
|
$359.51M 35.09M USD | $13.44K 1.31K USD | $9.98 0.97 USD | $10.2 1 USD | $359.51M 35.09M USD | 145.00 | $0.07 0.006 USD | |
Titania Holding AB (publ) TITA-B.ST | $4.87 0.48 USD |
-0.41
|
$348.2M 33.99M USD | $6.91K 674.89 USD | $4.21 0.41 USD | $4.89 0.48 USD | $348.2M 33.99M USD | 0 | -$2.39 -0.2 USD | |
PION Group AB (publ) PION-B.ST | $7.2 0.7 USD |
+0.7
|
$346.87M 33.86M USD | $11.21K 1.09K USD | $7.02 0.69 USD | $7.42 0.72 USD | $346.87M 33.86M USD | 0 | -$0.07 -0.006 USD | |
Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
Online Brands Nordic AB (publ) OBAB.ST | $15.25 1.49 USD |
0
|
$344.19M 33.6M USD | $248 24.21 USD | $14.1 1.38 USD | $15.95 1.56 USD | $344.19M 33.6M USD | 0 | -$1.06 -0.1 USD | |
Endomines AB (publ) ENDO.ST | $50.8 4.96 USD |
0
|
$339.34M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.34M 33.12M USD | 0 | $0 0 USD | |
Magle Chemoswed Holding AB (publ) MAGLE.ST | $31.2 3.05 USD |
+4
|
$336.96M 32.89M USD | $1.72K 168.09 USD | $30.4 2.97 USD | $32.2 3.14 USD | $336.96M 32.89M USD | 41.05 | $0.76 0.07 USD | |
Precio Fishbone AB (publ) PRCO-B.ST | $36 3.51 USD |
-2.17
|
$330.33M 32.24M USD | $1.02K 99.56 USD | $35.4 3.46 USD | $36.8 3.59 USD | $330.33M 32.24M USD | 22.22 | $1.62 0.16 USD | |
Malmbergs Elektriska AB (publ) MEAB-B.ST | $41 4 USD |
-0.49
|
$328M 32.02M USD | $686 66.96 USD | $41 4 USD | $41.6 4.06 USD | $328M 32.02M USD | 11.20 | $3.66 0.36 USD | |
Realfiction Holding AB (publ) REALFI.ST | $16.05 1.57 USD |
+0.31
|
$317.19M 30.96M USD | $11.75K 1.15K USD | $15.65 1.53 USD | $16.2 1.58 USD | $317.19M 30.96M USD | 0 | -$0.39 -0.03 USD | |
Safeture AB (publ) SFTR.ST | $8.05 0.79 USD |
+3.87
|
$315.13M 30.76M USD | $4.96K 484.55 USD | $8 0.78 USD | $8.3 0.81 USD | $315.13M 30.76M USD | 0 | -$0.22 -0.02 USD | |
DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
Case Group AB (publ) CASE.ST | $13.05 1.27 USD |
+0.38
|
$307.44M 30.01M USD | $597 58.27 USD | $13 1.27 USD | $13.45 1.31 USD | $307.44M 30.01M USD | 435.00 | $0.03 0.002 USD | |
TagMaster AB (publ) TAGM-B.ST | $20.1 1.96 USD |
+0.5
|
$294.42M 28.74M USD | $19.49K 1.9K USD | $20 1.95 USD | $20.4 1.99 USD | $294.42M 28.74M USD | 6.56 | $3.06 0.3 USD | |
Drillcon AB (publ) DRIL.ST | $6.6 0.64 USD |
+4.1
|
$294.36M 28.73M USD | $22.94K 2.24K USD | $6.32 0.62 USD | $6.76 0.66 USD | $294.36M 28.73M USD | 13.75 | $0.48 0.05 USD | |
Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
Quartiers Properties AB (publ) QUART-PREF.ST | $10.2 1 USD |
0
|
$293.5M 28.65M USD | $11.6K 1.13K USD | $10.2 1 USD | $10.5 1.02 USD | $293.5M 28.65M USD | 0 | -$1.12 -0.1 USD | |
Binero Group AB (publ) BINERO.ST | $2.48 0.24 USD |
-4.62
|
$290.59M 28.37M USD | $78.06K 7.62K USD | $2.42 0.24 USD | $2.6 0.25 USD | $290.59M 28.37M USD | 0 | -$0.33 -0.03 USD | |
AAC Clyde Space AB (publ) AAC.ST | $49.8 4.86 USD |
-4.23
|
$284.05M 27.73M USD | $11.53K 1.13K USD | $49.6 4.84 USD | $52 5.08 USD | $284.05M 27.73M USD | 0 | -$7.41 -0.7 USD | |
Polygiene Group AB POLYG.ST | $7.69 0.75 USD |
+2.67
|
$280.89M 27.42M USD | $65 6.34 USD | $7.69 0.75 USD | $7.69 0.75 USD | $280.89M 27.42M USD | 0 | -$0.62 -0.06 USD | |
Nexstim Plc NXTMS.ST | $40.4 3.94 USD |
0
|
$279.68M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.68M 27.3M USD | 0 | $0 0 USD | |
Impact Coatings AB (publ) IMPC.ST | $3.09 0.3 USD |
-4.48
|
$270.33M 26.39M USD | $61.58K 6.01K USD | $2.8 0.27 USD | $3.24 0.32 USD | $270.33M 26.39M USD | 0 | -$0.63 -0.06 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |