Página 2 de resultados Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Suecia (1686)
Stockholm (1686)
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinnevik AB KINV-B.ST | $66.03 6.45 USD |
-5.71
|
$18.83B 1.84B USD | $3.35M 327.09K USD | $65.78 6.42 USD | $69.06 6.74 USD | $18.83B 1.84B USD | 0 | -$9.3 -0.9 USD | |
| Bravida Holding AB (publ) BRAV.ST | $90.65 8.85 USD |
-1.31
|
$18.53B 1.81B USD | $126.11K 12.31K USD | $89.1 8.7 USD | $91.7 8.95 USD | $18.53B 1.81B USD | 17.56 | $5.16 0.5 USD | |
| Munters Group AB (publ) MTRS.ST | $100.5 9.81 USD |
-6.94
|
$18.35B 1.79B USD | $1.49M 145.9K USD | $100.5 9.81 USD | $109 10.64 USD | $18.35B 1.79B USD | 18.85 | $5.33 0.52 USD | |
| NCC AB (publ) NCC-B.ST | $186.6 18.21 USD |
-2.56
|
$18.23B 1.78B USD | $320.06K 31.24K USD | $184.9 18.05 USD | $192.5 18.79 USD | $18.23B 1.78B USD | 11.59 | $16.09 1.57 USD | |
| AddLife AB (publ) ALIF-B.ST | $148.4 14.49 USD |
-1.33
|
$18.08B 1.77B USD | $91.65K 8.95K USD | $145 14.15 USD | $150.7 14.71 USD | $18.08B 1.77B USD | 72.03 | $2.06 0.2 USD | |
| Invisio AB (publ) IVSO.ST | $383.5 37.43 USD |
-1.29
|
$17.48B 1.71B USD | $87.83K 8.57K USD | $376.5 36.75 USD | $391 38.17 USD | $17.48B 1.71B USD | 57.41 | $6.68 0.65 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $60 5.86 USD |
-6.1
|
$17.24B 1.68B USD | $1.35M 131.79K USD | $59.6 5.82 USD | $63.4 6.19 USD | $17.24B 1.68B USD | 21.50 | $2.79 0.27 USD | |
| Sinch AB (publ) SINCH.ST | $18.95 1.85 USD |
-11.01
|
$16B 1.56B USD | $16.96M 1.66M USD | $18.82 1.84 USD | $20.48 2 USD | $16B 1.56B USD | 0 | -$7.6 -0.7 USD | |
| Arion banki hf. ARION-SDB.ST | $11.45 1.12 USD |
+0.44
|
$15.98B 1.56B USD | $22.99K 2.24K USD | $11.2 1.09 USD | $11.65 1.14 USD | $15.98B 1.56B USD | 8.48 | $1.35 0.13 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $74.25 7.25 USD |
-1
|
$15.97B 1.56B USD | $474.21K 46.29K USD | $72.65 7.09 USD | $75.3 7.35 USD | $15.97B 1.56B USD | 23.27 | $3.19 0.31 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $247.2 24.13 USD |
+1.48
|
$15.69B 1.53B USD | $91.78K 8.96K USD | $239.2 23.35 USD | $251.4 24.54 USD | $15.69B 1.53B USD | 18.68 | $13.23 1.29 USD | |
| Systemair AB (publ) SYSR.ST | $74.7 7.29 USD |
-2.35
|
$15.54B 1.52B USD | $68.5K 6.69K USD | $74.2 7.24 USD | $76.4 7.46 USD | $15.54B 1.52B USD | 20.52 | $3.64 0.36 USD | |
| BioArctic AB (publ) BIOA-B.ST | $175.5 17.13 USD |
-2.12
|
$15.54B 1.52B USD | $87.08K 8.5K USD | $174 16.98 USD | $181 17.67 USD | $15.54B 1.52B USD | 0 | -$2 -0.1 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.2 5.58 USD |
-1.63
|
$15.41B 1.5B USD | $260.99K 25.48K USD | $56.05 5.47 USD | $57.85 5.65 USD | $15.41B 1.5B USD | 23.44 | $2.44 0.24 USD | |
| International Petroleum Corporation IPCO.ST | $130.4 12.73 USD |
-13.18
|
$15.3B 1.49B USD | $343.62K 33.54K USD | $129.7 12.66 USD | $148.5 14.5 USD | $15.3B 1.49B USD | 16.07 | $8.11 0.79 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $246.5 24.06 USD |
+2.92
|
$15.18B 1.48B USD | $92.1K 8.99K USD | $235 22.94 USD | $251 24.5 USD | $15.18B 1.48B USD | 17.38 | $14.18 1.38 USD | |
| Lindab International AB (publ) LIAB.ST | $189.1 18.46 USD |
-2.68
|
$14.57B 1.42B USD | $50.88K 4.97K USD | $186.9 18.24 USD | $194.4 18.98 USD | $14.57B 1.42B USD | 46.12 | $4.1 0.4 USD | |
| engcon AB (publ) ENGCON-B.ST | $93.2 9.1 USD |
-2.1
|
$14.45B 1.41B USD | $132.99K 12.98K USD | $91.4 8.92 USD | $95 9.27 USD | $14.45B 1.41B USD | 67.05 | $1.39 0.14 USD | |
| Alimak Group AB (publ) ALIG.ST | $128.2 12.51 USD |
-2.58
|
$13.57B 1.32B USD | $52.64K 5.14K USD | $127.6 12.46 USD | $131 12.79 USD | $13.57B 1.32B USD | 21.83 | $5.87 0.57 USD | |
| AQ Group AB (publ) AQ.ST | $148 14.45 USD |
-4.08
|
$13.54B 1.32B USD | $97.64K 9.53K USD | $146.7 14.32 USD | $152.88 14.92 USD | $13.54B 1.32B USD | 20.41 | $7.25 0.71 USD | |
| Modern Times Group MTG AB MTG-B.ST | $113.2 11.05 USD |
+0.27
|
$13.3B 1.3B USD | $144.93K 14.15K USD | $110.2 10.76 USD | $113.8 11.11 USD | $13.3B 1.3B USD | 0 | -$1.74 -0.1 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $97.5 9.52 USD |
-4.13
|
$13.01B 1.27B USD | $81.81K 7.99K USD | $97 9.47 USD | $101.2 9.88 USD | $13.01B 1.27B USD | 32.28 | $3.02 0.29 USD | |
| SkiStar AB (publ) SKIS-B.ST | $164.8 16.09 USD |
-0.12
|
$12.92B 1.26B USD | $64.18K 6.26K USD | $162 15.81 USD | $167.9 16.39 USD | $12.92B 1.26B USD | 23.21 | $7.1 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $39.82 3.89 USD |
-6.39
|
$12.72B 1.24B USD | $943.2K 92.07K USD | $39.8 3.88 USD | $41.88 4.09 USD | $12.72B 1.24B USD | 0 | -$7.21 -0.7 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $95.5 9.32 USD |
-4.79
|
$12.67B 1.24B USD | $325.24K 31.75K USD | $95.3 9.3 USD | $99.7 9.73 USD | $12.67B 1.24B USD | 14.40 | $6.63 0.65 USD | |
| Gränges AB (publ) GRNG.ST | $117.6 11.48 USD |
-0.42
|
$12.5B 1.22B USD | $210.03K 20.5K USD | $112.5 10.98 USD | $119.1 11.63 USD | $12.5B 1.22B USD | 12.36 | $9.51 0.93 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $155.25 15.15 USD |
+4.33
|
$11.84B 1.16B USD | $251.99K 24.6K USD | $145.1 14.16 USD | $155.35 15.16 USD | $11.84B 1.16B USD | 0 | -$1.29 -0.1 USD | |
| Bilia AB (publ) BILI-A.ST | $127 12.4 USD |
-2.16
|
$11.75B 1.15B USD | $72.89K 7.12K USD | $126.5 12.35 USD | $130.4 12.73 USD | $11.75B 1.15B USD | 17.73 | $7.16 0.7 USD | |
| Inwido AB (publ) INWI.ST | $196 19.13 USD |
-3.73
|
$11.36B 1.11B USD | $162.2K 15.83K USD | $192.1 18.75 USD | $199.4 19.46 USD | $11.36B 1.11B USD | 21.16 | $9.26 0.9 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $184.4 18 USD |
-2.43
|
$11.11B 1.08B USD | $84.86K 8.28K USD | $183.2 17.88 USD | $189.2 18.47 USD | $11.11B 1.08B USD | 15.56 | $11.85 1.16 USD | |
| BioGaia AB (publ) BIOG-B.ST | $108.4 10.58 USD |
-3.3
|
$10.97B 1.07B USD | $275.08K 26.85K USD | $108 10.54 USD | $112.8 11.01 USD | $10.97B 1.07B USD | 31.14 | $3.48 0.34 USD | |
| FastPartner AB (publ) FPAR-A.ST | $55.5 5.42 USD |
+2.97
|
$10.9B 1.06B USD | $140.97K 13.76K USD | $51.9 5.07 USD | $57.2 5.58 USD | $10.9B 1.06B USD | 17.12 | $3.24 0.32 USD | |
| MilDef Group AB (publ) MILDEF.ST | $218 21.28 USD |
+4.56
|
$10.26B 1B USD | $314.77K 30.73K USD | $200 19.52 USD | $219.5 21.43 USD | $10.26B 1B USD | 0 | -$5.67 -0.5 USD | |
| Ratos AB (publ) RATO-B.ST | $30.42 2.97 USD |
-6.23
|
$10.05B 981.12M USD | $1.29M 125.72K USD | $30.3 2.96 USD | $31.96 3.12 USD | $10.05B 981.12M USD | 40.02 | $0.76 0.07 USD | |
| Creades AB CRED-A.ST | $73.45 7.17 USD |
-4.3
|
$9.97B 973.36M USD | $121.56K 11.87K USD | $73.45 7.17 USD | $76.15 7.43 USD | $9.97B 973.36M USD | 8.29 | $8.85 0.86 USD | |
| Swedish Logistic Property AB SLP-B.ST | $38.2 3.73 USD |
+3.52
|
$9.9B 966.02M USD | $166.2K 16.22K USD | $36.1 3.52 USD | $38.5 3.76 USD | $9.9B 966.02M USD | 15.40 | $2.48 0.24 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $67.05 6.54 USD |
+0.52
|
$9.48B 925.65M USD | $674.32K 65.82K USD | $65.35 6.38 USD | $68.5 6.69 USD | $9.48B 925.65M USD | 13.73 | $4.88 0.48 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.7 3.39 USD |
-5.96
|
$9.45B 922.56M USD | $691.95K 67.54K USD | $34.7 3.39 USD | $36.72 3.58 USD | $9.45B 922.56M USD | 18.96 | $1.83 0.18 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $78.5 7.66 USD |
+2.48
|
$9.41B 918.1M USD | $491.2K 47.95K USD | $75 7.32 USD | $82.6 8.06 USD | $9.41B 918.1M USD | 26.52 | $2.96 0.29 USD | |
| Karnov Group AB (publ) KAR.ST | $87.1 8.5 USD |
-2.68
|
$9.4B 917.17M USD | $60.66K 5.92K USD | $87.1 8.5 USD | $89.9 8.78 USD | $9.4B 917.17M USD | 0 | -$0.31 -0.03 USD | |
| JM AB (publ) JM.ST | $145.3 14.18 USD |
-0.14
|
$9.37B 914.88M USD | $300.72K 29.35K USD | $140.8 13.74 USD | $150.5 14.69 USD | $9.37B 914.88M USD | 26.56 | $5.47 0.53 USD | |
| Africa Oil Corp. AOI.ST | $13.83 1.35 USD |
-4.02
|
$9.33B 910.79M USD | $1.25M 121.82K USD | $13.67 1.33 USD | $14.19 1.39 USD | $9.33B 910.79M USD | 0 | -$6.12 -0.5 USD | |
| NCAB Group AB (publ) NCAB.ST | $49.9 4.87 USD |
-3.67
|
$9.33B 910.65M USD | $84.58K 8.26K USD | $49.32 4.81 USD | $51.55 5.03 USD | $9.33B 910.65M USD | 36.69 | $1.36 0.13 USD | |
| Ambea AB (publ) AMBEA.ST | $107.2 10.46 USD |
0
|
$8.99B 877.46M USD | $395.88K 38.64K USD | $104.3 10.18 USD | $108.3 10.57 USD | $8.99B 877.46M USD | 14.88 | $7.2 0.7 USD | |
| Attendo AB (publ) ATT.ST | $59.8 5.84 USD |
+1.7
|
$8.98B 876.29M USD | $373.78K 36.49K USD | $55.8 5.45 USD | $60.2 5.88 USD | $8.98B 876.29M USD | 20.98 | $2.85 0.28 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $278 27.14 USD |
-1.77
|
$8.76B 854.78M USD | $142.58K 13.92K USD | $273.5 26.7 USD | $289 28.21 USD | $8.76B 854.78M USD | 51.19 | $5.43 0.53 USD | |
| Cloetta AB (publ) CLA-B.ST | $29.2 2.85 USD |
+0.55
|
$8.35B 815.37M USD | $314.05K 30.65K USD | $28.5 2.78 USD | $29.46 2.88 USD | $8.35B 815.37M USD | 17.48 | $1.67 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $30.82 3.01 USD |
-2.71
|
$8.27B 807.59M USD | $271.02K 26.45K USD | $30.76 3 USD | $31.92 3.12 USD | $8.27B 807.59M USD | 23.52 | $1.31 0.13 USD | |
| AcadeMedia AB (publ) ACAD.ST | $79 7.71 USD |
-1
|
$8.06B 787.07M USD | $60.15K 5.87K USD | $78.4 7.65 USD | $80 7.81 USD | $8.06B 787.07M USD | 11.26 | $7.01 0.68 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $223.5 21.82 USD |
-1.54
|
$7.66B 747.93M USD | $92.45K 9.02K USD | $220 21.47 USD | $228 22.26 USD | $7.66B 747.93M USD | 37.56 | $5.95 0.58 USD | |
| Biotage AB (publ) BIOT.ST | $94 9.18 USD |
-3.93
|
$7.52B 734.5M USD | $156.5K 15.28K USD | $94 9.18 USD | $98.8 9.64 USD | $7.52B 734.5M USD | 26.47 | $3.55 0.35 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $188.9 18.44 USD |
+1.83
|
$7.4B 722.19M USD | $123.73K 12.08K USD | $180.1 17.58 USD | $189.2 18.47 USD | $7.4B 722.19M USD | 17.17 | $11 1.07 USD | |
| Storytel AB (publ) STORY-B.ST | $95.55 9.33 USD |
+2.25
|
$7.37B 719.58M USD | $265.99K 25.96K USD | $89.8 8.77 USD | $96.1 9.38 USD | $7.37B 719.58M USD | 37.61 | $2.54 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.59 0.45 USD |
+0.22
|
$7.13B 695.51M USD | $2.98M 290.78K USD | $4.49 0.44 USD | $4.91 0.48 USD | $7.13B 695.51M USD | 0 | -$1.43 -0.1 USD | |
| Fagerhult Group AB FAG.ST | $40.15 3.92 USD |
-2.78
|
$7.08B 691.07M USD | $50.1K 4.89K USD | $40.15 3.92 USD | $41.45 4.05 USD | $7.08B 691.07M USD | 19.97 | $2.01 0.2 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.78 1.44 USD |
+4.53
|
$7B 683.48M USD | $2.09M 204.49K USD | $13.76 1.34 USD | $14.94 1.46 USD | $7B 683.48M USD | 15.39 | $0.96 0.09 USD | |
| Meko AB (publ) MEKO.ST | $123 12.01 USD |
-1.28
|
$6.93B 676.35M USD | $18.92K 1.85K USD | $121.2 11.83 USD | $125.4 12.24 USD | $6.93B 676.35M USD | 15.89 | $7.74 0.76 USD | |
| Synsam AB (publ) SYNSAM.ST | $44.5 4.34 USD |
-2.52
|
$6.6B 643.95M USD | $116.91K 11.41K USD | $44.5 4.34 USD | $45.7 4.46 USD | $6.6B 643.95M USD | 17.94 | $2.48 0.24 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.2 3.53 USD |
+0.14
|
$6.58B 642.38M USD | $208.93K 20.39K USD | $36.15 3.53 USD | $36.25 3.54 USD | $6.58B 642.38M USD | 38.92 | $0.93 0.09 USD | |
| Better Collective A/S BETCO.ST | $105 10.25 USD |
-5.75
|
$6.42B 627.06M USD | $144.86K 14.14K USD | $103.4 10.09 USD | $111.6 10.89 USD | $6.42B 627.06M USD | 18.32 | $5.73 0.56 USD | |
| Boozt AB (publ) BOOZT.ST | $95.7 9.34 USD |
-3.33
|
$6.2B 605.55M USD | $94.7K 9.24K USD | $95.55 9.33 USD | $97.85 9.55 USD | $6.2B 605.55M USD | 19.17 | $4.99 0.49 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $120 11.71 USD |
-5.14
|
$6.12B 597.69M USD | $206.76K 20.18K USD | $120 11.71 USD | $126.2 12.32 USD | $6.12B 597.69M USD | 46.51 | $2.58 0.25 USD | |
| Hoist Finance AB (publ) HOFI.ST | $70 6.83 USD |
-1.55
|
$6.12B 597.35M USD | $59.75K 5.83K USD | $69.6 6.79 USD | $71.7 7 USD | $6.12B 597.35M USD | 6.95 | $10.07 0.98 USD | |
| Swedencare AB (publ) SECARE.ST | $37.3 3.64 USD |
-6.14
|
$5.96B 581.97M USD | $273.26K 26.67K USD | $37 3.61 USD | $39.94 3.9 USD | $5.96B 581.97M USD | 60.16 | $0.62 0.06 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.45 0.34 USD |
+0.7
|
$5.88B 573.97M USD | $30.97M 3.02M USD | $3.33 0.32 USD | $3.66 0.36 USD | $5.88B 573.97M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.73 0.56 USD |
0
|
$5.84B 569.97M USD | $840.27K 82.02K USD | $5.55 0.54 USD | $6.08 0.59 USD | $5.84B 569.97M USD | 0 | -$4.54 -0.4 USD | |
| Svolder AB (publ) SVOL-B.ST | $53.75 5.25 USD |
-2.98
|
$5.83B 568.63M USD | $146.79K 14.33K USD | $53.05 5.18 USD | $55.35 5.4 USD | $5.83B 568.63M USD | 12.49 | $4.3 0.42 USD | |
| MedCap AB (publ) MCAP.ST | $350.5 34.21 USD |
-2.91
|
$5.25B 512.56M USD | $32.09K 3.13K USD | $349.5 34.12 USD | $370 36.12 USD | $5.25B 512.56M USD | 25.01 | $14.01 1.37 USD | |
| Scandi Standard AB (publ) SCST.ST | $79.7 7.78 USD |
-0.13
|
$5.21B 508.23M USD | $35.21K 3.44K USD | $78.7 7.68 USD | $79.8 7.79 USD | $5.21B 508.23M USD | 18.97 | $4.2 0.41 USD | |
| Investment AB Öresund (publ) ORES.ST | $114.4 11.17 USD |
-1.55
|
$5.1B 497.59M USD | $56.77K 5.54K USD | $112 10.93 USD | $116.8 11.4 USD | $5.1B 497.59M USD | 21.14 | $5.41 0.53 USD | |
| Zinzino AB (publ) ZZ-B.ST | $146 14.25 USD |
-3.95
|
$5.08B 496.34M USD | $109.42K 10.68K USD | $141.2 13.78 USD | $155.6 15.19 USD | $5.08B 496.34M USD | 31.80 | $4.59 0.45 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $20 1.95 USD |
-1.96
|
$5.06B 494.35M USD | $49.12K 4.79K USD | $19.65 1.92 USD | $20.6 2.01 USD | $5.06B 494.35M USD | 14.70 | $1.36 0.13 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $47.1 4.6 USD |
+6.32
|
$5.06B 493.63M USD | $42.55K 4.15K USD | $43.8 4.28 USD | $48.3 4.71 USD | $5.06B 493.63M USD | 19.54 | $2.41 0.24 USD | |
| NOTE AB (publ) NOTE.ST | $177 17.28 USD |
+1.72
|
$5.04B 492.12M USD | $144.95K 14.15K USD | $168 16.4 USD | $179.3 17.5 USD | $5.04B 492.12M USD | 20.55 | $8.61 0.84 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $23.32 2.28 USD |
-5.85
|
$4.79B 467.72M USD | $1M 98.04K USD | $23.32 2.28 USD | $24.9 2.43 USD | $4.79B 467.72M USD | 13.79 | $1.69 0.16 USD | |
| RVRC Holding AB (publ) RVRC.ST | $43.52 4.25 USD |
-2.86
|
$4.7B 459.21M USD | $292.34K 28.54K USD | $42.54 4.15 USD | $44.96 4.39 USD | $4.7B 459.21M USD | 15.76 | $2.76 0.27 USD | |
| CoinShares International Limited CS.ST | $69.2 6.75 USD |
-5.46
|
$4.59B 448.05M USD | $33.48K 3.27K USD | $69 6.74 USD | $72.5 7.08 USD | $4.59B 448.05M USD | 3.60 | $19.18 1.87 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $27.7 2.7 USD |
+4.14
|
$4.57B 446.44M USD | $298.23K 29.11K USD | $26.15 2.55 USD | $27.95 2.73 USD | $4.57B 446.44M USD | 46.16 | $0.6 0.06 USD | |
| BHG Group AB (publ) BHG.ST | $24 2.34 USD |
+3.09
|
$4.3B 419.89M USD | $667.16K 65.12K USD | $22.44 2.19 USD | $24.6 2.4 USD | $4.3B 419.89M USD | 0 | -$3.79 -0.3 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.44 0.14 USD |
-9.19
|
$4.15B 404.74M USD | $10.15M 991.16K USD | $1.38 0.13 USD | $1.57 0.15 USD | $4.15B 404.74M USD | 4.80 | $0.3 0.03 USD | |
| Humble Group AB (publ) HUMBLE.ST | $9.23 0.9 USD |
-3.65
|
$4.12B 402.35M USD | $241.34K 23.56K USD | $9.23 0.9 USD | $9.71 0.95 USD | $4.12B 402.35M USD | 34.18 | $0.27 0.03 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.84 1.06 USD |
-0.73
|
$4.06B 396.29M USD | $535.93K 52.31K USD | $10.66 1.04 USD | $11.1 1.08 USD | $4.06B 396.29M USD | 0 | -$0.39 -0.03 USD | |
| Knowit AB (publ) KNOW.ST | $147.6 14.41 USD |
+0.27
|
$4.03B 393.42M USD | $26.38K 2.57K USD | $144.8 14.13 USD | $149.6 14.6 USD | $4.03B 393.42M USD | 37.94 | $3.89 0.38 USD | |
| Eastnine AB (publ) EAST.ST | $40.99 4 USD |
-0.26
|
$4.01B 391.07M USD | $68.78K 6.71K USD | $40.59 3.96 USD | $42.58 4.16 USD | $4.01B 391.07M USD | 53.93 | $0.76 0.07 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.3 4.03 USD |
+3.51
|
$3.91B 381.84M USD | $30.89K 3.02K USD | $39.9 3.89 USD | $41.6 4.06 USD | $3.91B 381.84M USD | 28.48 | $1.45 0.14 USD | |
| Vestum AB (publ) VESTUM.ST | $10.12 0.99 USD |
-0.2
|
$3.81B 371.97M USD | $176.02K 17.18K USD | $9.96 0.97 USD | $10.32 1.01 USD | $3.81B 371.97M USD | 0 | -$0.14 -0.01 USD | |
| Linc AB LINC.ST | $64.3 6.28 USD |
-1.98
|
$3.8B 370.82M USD | $74.12K 7.24K USD | $64.2 6.27 USD | $66.2 6.46 USD | $3.8B 370.82M USD | 2.91 | $22.05 2.15 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.1 1.86 USD |
+0.79
|
$3.8B 370.64M USD | $243.15K 23.73K USD | $18.9 1.84 USD | $19.38 1.89 USD | $3.8B 370.64M USD | 17.05 | $1.12 0.11 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.3 2.86 USD |
-0.17
|
$3.74B 364.78M USD | $207.21K 20.23K USD | $29 2.83 USD | $29.65 2.89 USD | $3.74B 364.78M USD | 0.80 | $36.45 3.56 USD | |
| Viva Wine Group AB VIVA.ST | $41.7 4.07 USD |
0
|
$3.7B 361.58M USD | $24.1K 2.35K USD | $41.3 4.03 USD | $42.1 4.11 USD | $3.7B 361.58M USD | 21.71 | $1.92 0.19 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.78 0.08 USD |
+3.42
|
$3.58B 349.14M USD | $18.62M 1.82M USD | $0.7299 0.07 USD | $0.79 0.08 USD | $3.58B 349.14M USD | 26.03 | $0.03 0.002 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $62.6 6.11 USD |
-1.11
|
$3.54B 345.19M USD | $10.92K 1.07K USD | $62 6.05 USD | $63.4 6.19 USD | $3.54B 345.19M USD | 18.14 | $3.45 0.34 USD | |
| Ovzon AB (publ) OVZON.ST | $28.95 2.83 USD |
-2.2
|
$3.3B 322.25M USD | $608.57K 59.4K USD | $28.5 2.78 USD | $30.15 2.94 USD | $3.3B 322.25M USD | 0 | -$1.45 -0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $33.98 3.32 USD |
-1.51
|
$3.22B 314.67M USD | $324.8K 31.7K USD | $33.44 3.26 USD | $35.06 3.42 USD | $3.22B 314.67M USD | 26.13 | $1.3 0.13 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $47.12 4.6 USD |
-1.01
|
$3.15B 307.75M USD | $22.69K 2.22K USD | $47.04 4.59 USD | $47.6 4.65 USD | $3.15B 307.75M USD | 6.77 | $6.96 0.68 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.92 1.26 USD |
+0.94
|
$3.15B 307.35M USD | $45.51K 4.44K USD | $12.58 1.23 USD | $13.34 1.3 USD | $3.15B 307.35M USD | 64.59 | $0.2 0.02 USD | |
| Hanza AB (publ) HANZA.ST | $69.8 6.81 USD |
-3.86
|
$3.05B 297.47M USD | $53.25K 5.2K USD | $69.6 6.79 USD | $72.6 7.09 USD | $3.05B 297.47M USD | 27.48 | $2.54 0.25 USD | |
| Intrum AB (publ) INTRUM.ST | $25.08 2.45 USD |
-3.54
|
$3.02B 295.25M USD | $289.81K 28.29K USD | $25.05 2.45 USD | $25.99 2.54 USD | $3.02B 295.25M USD | 0 | -$19.37 -1.8 USD | |
| Haypp Group AB (publ) HAYPP.ST | $98 9.57 USD |
+8.17
|
$2.99B 292.26M USD | $160.38K 15.66K USD | $88.8 8.67 USD | $98 9.57 USD | $2.99B 292.26M USD | 59.75 | $1.64 0.16 USD | |
| Kambi Group plc KAMBI.ST | $103.1 10.06 USD |
-2.83
|
$2.97B 290.08M USD | $302.9K 29.57K USD | $100 9.76 USD | $108.7 10.61 USD | $2.97B 290.08M USD | 18.61 | $5.54 0.54 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||