Página 2 de resultados Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Suecia (1686)
Stockholm (1686)
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (58)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (40)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (6)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (53)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonesupport Holding AB (publ) BONEX.ST | $296 28.89 USD |
-1.07
|
$19.49B 1.9B USD | $35.16K 3.43K USD | $294.8 28.78 USD | $299.2 29.21 USD | $19.49B 1.9B USD | 161.74 | $1.83 0.18 USD | |
| Nyfosa AB (publ) NYF.ST | $89.35 8.72 USD |
-1.27
|
$19.37B 1.89B USD | $131.96K 12.88K USD | $87.85 8.58 USD | $91.3 8.91 USD | $19.37B 1.89B USD | 113.10 | $0.79 0.08 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $68.6 6.7 USD |
-0.72
|
$19.34B 1.89B USD | $9.74K 951.04 USD | $68.2 6.66 USD | $69.1 6.75 USD | $19.34B 1.89B USD | 23.81 | $2.88 0.28 USD | |
| Systemair AB (publ) SYSR.ST | $92.7 9.05 USD |
-0.64
|
$19.28B 1.88B USD | $6.52K 636.53 USD | $92.5 9.03 USD | $93.2 9.1 USD | $19.28B 1.88B USD | 28.34 | $3.27 0.32 USD | |
| AB Electrolux (publ) ELUX-B.ST | $73.42 7.17 USD |
-1.37
|
$19.26B 1.88B USD | $384.08K 37.49K USD | $72.72 7.1 USD | $74.2 7.24 USD | $19.26B 1.88B USD | 0 | -$0.46 -0.04 USD | |
| Afry AB AFRY.ST | $166.5 16.25 USD |
-0.6
|
$18.73B 1.83B USD | $22.51K 2.2K USD | $165.7 16.17 USD | $167.8 16.38 USD | $18.73B 1.83B USD | 16.76 | $9.93 0.97 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $85.15 8.31 USD |
+0.18
|
$18.32B 1.79B USD | $151.42K 14.78K USD | $84.55 8.25 USD | $85.75 8.37 USD | $18.32B 1.79B USD | 21.66 | $3.93 0.38 USD | |
| Bufab AB (publ) BUFAB.ST | $95.9 9.36 USD |
-0.1
|
$18.17B 1.77B USD | $33.27K 3.25K USD | $95.01 9.27 USD | $96.27 9.4 USD | $18.17B 1.77B USD | 30.93 | $3.1 0.3 USD | |
| Invisio AB (publ) IVSO.ST | $393 38.36 USD |
+1.55
|
$18.15B 1.77B USD | $35.39K 3.45K USD | $386 37.68 USD | $398 38.85 USD | $18.15B 1.77B USD | 61.21 | $6.42 0.63 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.54 4.74 USD |
-1.46
|
$18.15B 1.77B USD | $143.32K 13.99K USD | $48.36 4.72 USD | $49.5 4.83 USD | $18.15B 1.77B USD | 78.29 | $0.62 0.06 USD | |
| International Petroleum Corporation IPCO.ST | $154.1 15.04 USD |
+0.59
|
$17.46B 1.7B USD | $17.43K 1.7K USD | $151.3 14.77 USD | $154.1 15.04 USD | $17.46B 1.7B USD | 23.81 | $6.47 0.63 USD | |
| NCC AB (publ) NCC-B.ST | $179.9 17.56 USD |
-1.21
|
$17.18B 1.68B USD | $16.98K 1.66K USD | $179.8 17.55 USD | $181.2 17.69 USD | $17.18B 1.68B USD | 11.50 | $15.64 1.53 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $120.9 11.8 USD |
-1.06
|
$17.12B 1.67B USD | $29.15K 2.84K USD | $120.9 11.8 USD | $122.2 11.93 USD | $17.12B 1.67B USD | 17.75 | $6.81 0.66 USD | |
| AQ Group AB (publ) AQ.ST | $185.6 18.12 USD |
-0.48
|
$16.98B 1.66B USD | $5.76K 562.64 USD | $185 18.06 USD | $185.9 18.15 USD | $16.98B 1.66B USD | 26.32 | $7.05 0.69 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $267 26.06 USD |
+3.49
|
$16.56B 1.62B USD | $79.19K 7.73K USD | $260 25.38 USD | $270 26.36 USD | $16.56B 1.62B USD | 19.41 | $13.75 1.34 USD | |
| Alimak Group AB (publ) ALIG.ST | $155.8 15.21 USD |
-0.13
|
$16.49B 1.61B USD | $4.43K 432.33 USD | $154 15.03 USD | $156.4 15.27 USD | $16.49B 1.61B USD | 24.49 | $6.36 0.62 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $399.8 39.03 USD |
-14.97
|
$16.48B 1.61B USD | $365.11K 35.64K USD | $387.8 37.85 USD | $435.2 42.48 USD | $16.48B 1.61B USD | 37.78 | $10.58 1.03 USD | |
| BioArctic AB (publ) BIOA-B.ST | $188.8 18.43 USD |
-0.47
|
$16.36B 1.6B USD | $39.96K 3.9K USD | $187.5 18.3 USD | $189.7 18.52 USD | $16.36B 1.6B USD | 18.52 | $10.19 0.99 USD | |
| Lindab International AB (publ) LIAB.ST | $207.4 20.24 USD |
-1.05
|
$15.98B 1.56B USD | $6.88K 671.18 USD | $206.4 20.15 USD | $210 20.5 USD | $15.98B 1.56B USD | 46.50 | $4.46 0.44 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $120 11.71 USD |
-0.17
|
$15.65B 1.53B USD | $33.72K 3.29K USD | $119.2 11.64 USD | $120.6 11.77 USD | $15.65B 1.53B USD | 43.01 | $2.79 0.27 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.7 5.73 USD |
-0.51
|
$15.64B 1.53B USD | $9.41K 918.53 USD | $58.3 5.69 USD | $59.1 5.77 USD | $15.64B 1.53B USD | 22.75 | $2.58 0.25 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $244 23.82 USD |
-0.41
|
$14.58B 1.42B USD | $2.89K 282 USD | $241 23.52 USD | $244.5 23.87 USD | $14.58B 1.42B USD | 20.31 | $12.01 1.17 USD | |
| engcon AB (publ) ENGCON-B.ST | $95 9.27 USD |
+1.71
|
$14.28B 1.39B USD | $15.87K 1.55K USD | $92.5 9.03 USD | $95.3 9.3 USD | $14.28B 1.39B USD | 65.97 | $1.44 0.14 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $183.45 17.91 USD |
-0.24
|
$14.17B 1.38B USD | $66.17K 6.46K USD | $182.55 17.82 USD | $184.5 18.01 USD | $14.17B 1.38B USD | 43.36 | $4.23 0.41 USD | |
| Modern Times Group MTG AB MTG-B.ST | $119.7 11.68 USD |
-0.66
|
$13.97B 1.36B USD | $8.81K 860.06 USD | $119.2 11.64 USD | $120.5 11.76 USD | $13.97B 1.36B USD | 0 | -$0.93 -0.09 USD | |
| Dometic Group AB (publ) DOM.ST | $43.58 4.25 USD |
-0.95
|
$13.92B 1.36B USD | $86.78K 8.47K USD | $43.1 4.21 USD | $43.86 4.28 USD | $13.92B 1.36B USD | 0 | -$7.49 -0.7 USD | |
| Gränges AB (publ) GRNG.ST | $125.8 12.28 USD |
-3.23
|
$13.37B 1.31B USD | $211.88K 20.68K USD | $121.4 11.85 USD | $128.4 12.53 USD | $13.37B 1.31B USD | 13.07 | $9.62 0.94 USD | |
| Ratos AB (publ) RATO-B.ST | $38.82 3.79 USD |
-0.26
|
$12.82B 1.25B USD | $82.7K 8.07K USD | $38.6 3.77 USD | $38.9 3.8 USD | $12.82B 1.25B USD | 26.58 | $1.46 0.14 USD | |
| Karnov Group AB (publ) KAR.ST | $114.8 11.21 USD |
-0.86
|
$12.38B 1.21B USD | $3.96K 386.25 USD | $114.8 11.21 USD | $116.8 11.4 USD | $12.38B 1.21B USD | 220.76 | $0.52 0.05 USD | |
| Inwido AB (publ) INWI.ST | $208.4 20.34 USD |
-1.42
|
$12.3B 1.2B USD | $11.8K 1.15K USD | $207 20.21 USD | $211 20.6 USD | $12.3B 1.2B USD | 21.86 | $9.53 0.93 USD | |
| Bilia AB (publ) BILI-A.ST | $130.7 12.76 USD |
-0.08
|
$12.1B 1.18B USD | $3.4K 332.27 USD | $129.9 12.68 USD | $130.8 12.77 USD | $12.1B 1.18B USD | 18.46 | $7.08 0.69 USD | |
| SkiStar AB (publ) SKIS-B.ST | $154.9 15.12 USD |
-0.9
|
$12.02B 1.17B USD | $6.05K 590.85 USD | $154.7 15.1 USD | $156.3 15.26 USD | $12.02B 1.17B USD | 22.41 | $6.91 0.67 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $352 34.36 USD |
-0.14
|
$11.76B 1.15B USD | $11.51K 1.12K USD | $351 34.26 USD | $356 34.75 USD | $11.76B 1.15B USD | 53.98 | $6.52 0.64 USD | |
| Mips AB (publ) MIPS.ST | $439.8 42.93 USD |
-1.26
|
$11.65B 1.14B USD | $4.67K 455.46 USD | $437.6 42.72 USD | $445.2 43.46 USD | $11.65B 1.14B USD | 78.39 | $5.61 0.55 USD | |
| Biotage AB (publ) BIOT.ST | $143.1 13.97 USD |
+0.07
|
$11.46B 1.12B USD | $4.01K 391.13 USD | $142.1 13.87 USD | $143.4 14 USD | $11.46B 1.12B USD | 45.14 | $3.17 0.31 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.1 5.18 USD |
-0.38
|
$10.8B 1.05B USD | $14.32K 1.4K USD | $52.6 5.13 USD | $53.3 5.2 USD | $10.8B 1.05B USD | 30.17 | $1.76 0.17 USD | |
| BioGaia AB (publ) BIOG-B.ST | $107.7 10.51 USD |
+0.19
|
$10.75B 1.05B USD | $16.12K 1.57K USD | $106.8 10.43 USD | $108 10.54 USD | $10.75B 1.05B USD | 35.19 | $3.06 0.3 USD | |
| Swedish Logistic Property AB SLP-B.ST | $40.85 3.99 USD |
+0.62
|
$10.66B 1.04B USD | $46.23K 4.51K USD | $40 3.9 USD | $41.5 4.05 USD | $10.66B 1.04B USD | 17.09 | $2.39 0.23 USD | |
| Creades AB CRED-A.ST | $78 7.61 USD |
-2.74
|
$10.22B 997.58M USD | $126.5K 12.35K USD | $76.85 7.5 USD | $80.5 7.86 USD | $10.22B 997.58M USD | 7.46 | $10.45 1.02 USD | |
| Ambea AB (publ) AMBEA.ST | $119.8 11.69 USD |
-0.42
|
$10.08B 983.48M USD | $11.82K 1.15K USD | $119.6 11.67 USD | $120.5 11.76 USD | $10.08B 983.48M USD | 16.32 | $7.34 0.72 USD | |
| Attendo AB (publ) ATT.ST | $66.8 6.52 USD |
+0.75
|
$9.99B 974.75M USD | $22.24K 2.17K USD | $65.9 6.43 USD | $67.2 6.56 USD | $9.99B 974.75M USD | 20.06 | $3.33 0.33 USD | |
| Cloetta AB (publ) CLA-B.ST | $33.32 3.25 USD |
-0.48
|
$9.71B 948.2M USD | $71.98K 7.03K USD | $33.26 3.25 USD | $33.6 3.28 USD | $9.71B 948.2M USD | 15.21 | $2.19 0.21 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.8 5.06 USD |
-0.86
|
$9.69B 945.39M USD | $13.54K 1.32K USD | $48 4.69 USD | $48 4.69 USD | $9.69B 945.39M USD | 44.65 | $1.16 0.11 USD | |
| Zinzino AB (publ) ZZ-B.ST | $281.5 27.48 USD |
-0.35
|
$9.64B 940.97M USD | $46.47K 4.54K USD | $276.5 26.99 USD | $287 28.01 USD | $9.64B 940.97M USD | 55.08 | $5.11 0.5 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.29 0.81 USD |
+0.79
|
$9.59B 936.19M USD | $212.33K 20.73K USD | $8.2 0.8 USD | $8.41 0.82 USD | $9.59B 936.19M USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.45 0.53 USD |
+0.59
|
$9.57B 934.34M USD | $5.46M 532.92K USD | $5.43 0.53 USD | $5.55 0.54 USD | $9.57B 934.34M USD | 0 | -$2.88 -0.2 USD | |
| Arjo AB (publ) ARJO-B.ST | $35.46 3.46 USD |
+2.6
|
$9.52B 929.12M USD | $605.18K 59.07K USD | $33.98 3.32 USD | $36.94 3.61 USD | $9.52B 929.12M USD | 20.98 | $1.69 0.16 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.15 6.46 USD |
-0.3
|
$9.49B 926.56M USD | $21.63K 2.11K USD | $65.6 6.4 USD | $66.3 6.47 USD | $9.49B 926.56M USD | 19.34 | $3.42 0.33 USD | |
| Troax Group AB (publ) TROAX.ST | $148.8 14.52 USD |
-1.85
|
$8.9B 869.24M USD | $16.75K 1.64K USD | $148.6 14.51 USD | $151.6 14.8 USD | $8.9B 869.24M USD | 26.66 | $5.58 0.54 USD | |
| JM AB (publ) JM.ST | $137.3 13.4 USD |
-10.84
|
$8.86B 864.51M USD | $1.21M 117.87K USD | $134.2 13.1 USD | $146.1 14.26 USD | $8.86B 864.51M USD | 26.00 | $5.28 0.52 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $73 7.13 USD |
-0.68
|
$8.81B 859.58M USD | $33.3K 3.25K USD | $72.5 7.08 USD | $73.6 7.18 USD | $8.81B 859.58M USD | 22.46 | $3.25 0.32 USD | |
| MilDef Group AB (publ) MILDEF.ST | $186.7 18.22 USD |
-0.95
|
$8.8B 858.63M USD | $127K 12.4K USD | $185.5 18.11 USD | $191.4 18.68 USD | $8.8B 858.63M USD | 0 | -$5.15 -0.5 USD | |
| AcadeMedia AB (publ) ACAD.ST | $86.2 8.41 USD |
+0.23
|
$8.53B 833.1M USD | $29.45K 2.87K USD | $85.6 8.36 USD | $86.7 8.46 USD | $8.53B 833.1M USD | 11.72 | $7.35 0.72 USD | |
| Synsam AB (publ) SYNSAM.ST | $58.4 5.7 USD |
-1.02
|
$8.44B 823.81M USD | $7.41K 722.82 USD | $58.4 5.7 USD | $59 5.76 USD | $8.44B 823.81M USD | 21.62 | $2.7 0.26 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $228.4 22.29 USD |
-0.52
|
$8.35B 815.27M USD | $5.36K 522.81 USD | $227.2 22.18 USD | $229.4 22.39 USD | $8.35B 815.27M USD | 22.77 | $10.03 0.98 USD | |
| Better Collective A/S BETCO.ST | $136.9 13.36 USD |
-0.15
|
$8.29B 808.92M USD | $7.45K 726.72 USD | $135.6 13.24 USD | $138.1 13.48 USD | $8.29B 808.92M USD | 26.12 | $5.24 0.51 USD | |
| Logistea AB (publ) LOGI-B.ST | $16.48 1.61 USD |
+0.61
|
$7.98B 779.12M USD | $274.47K 26.79K USD | $16.24 1.59 USD | $17 1.66 USD | $7.98B 779.12M USD | 26.58 | $0.62 0.06 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $163 15.91 USD |
-0.49
|
$7.97B 777.6M USD | $120.44K 11.76K USD | $162.2 15.83 USD | $164.4 16.05 USD | $7.97B 777.6M USD | 45.27 | $3.6 0.35 USD | |
| Intrum AB (publ) INTRUM.ST | $64.78 6.32 USD |
+2.05
|
$7.81B 762.61M USD | $362.34K 35.37K USD | $63.36 6.18 USD | $64.9 6.34 USD | $7.81B 762.61M USD | 0 | -$15.25 -1.4 USD | |
| Fagerhult Group AB FAG.ST | $43.8 4.28 USD |
-1.24
|
$7.72B 753.89M USD | $11.61K 1.13K USD | $43.45 4.24 USD | $44 4.29 USD | $7.72B 753.89M USD | 26.70 | $1.64 0.16 USD | |
| Hoist Finance AB (publ) HOFI.ST | $87.25 8.52 USD |
-0.29
|
$7.63B 744.55M USD | $10.2K 995.26 USD | $86.3 8.42 USD | $87.75 8.57 USD | $7.63B 744.55M USD | 8.63 | $10.1 0.99 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $148.2 14.47 USD |
-2.44
|
$7.62B 743.5M USD | $7.59K 740.39 USD | $148.1 14.46 USD | $151.8 14.82 USD | $7.62B 743.5M USD | 53.69 | $2.76 0.27 USD | |
| CoinShares International Limited CS.ST | $114.8 11.21 USD |
+3.24
|
$7.61B 743.29M USD | $57.53K 5.62K USD | $112 10.93 USD | $114.8 11.21 USD | $7.61B 743.29M USD | 36.91 | $3.11 0.3 USD | |
| Storytel AB (publ) STORY-B.ST | $98 9.57 USD |
-0.71
|
$7.56B 738.02M USD | $38.69K 3.78K USD | $97.5 9.52 USD | $99.4 9.7 USD | $7.56B 738.02M USD | 32.02 | $3.06 0.3 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.85 0.47 USD |
-3.29
|
$7.49B 731.42M USD | $1.84M 179.45K USD | $4.68 0.46 USD | $5 0.49 USD | $7.49B 731.42M USD | 0 | -$1.33 -0.1 USD | |
| Swedencare AB (publ) SECARE.ST | $46.45 4.53 USD |
-0.85
|
$7.38B 720.3M USD | $10.72K 1.05K USD | $46.2 4.51 USD | $46.75 4.56 USD | $7.38B 720.3M USD | 80.08 | $0.58 0.06 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $228.8 22.33 USD |
-23.53
|
$7.21B 703.5M USD | $368.89K 36.01K USD | $223.8 21.85 USD | $238 23.23 USD | $7.21B 703.5M USD | 52.71 | $4.34 0.42 USD | |
| Instalco AB (publ) INSTAL.ST | $25.18 2.46 USD |
-2.1
|
$6.76B 659.8M USD | $122.64K 11.97K USD | $24.6 2.4 USD | $25.6 2.5 USD | $6.76B 659.8M USD | 22.89 | $1.1 0.11 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $51.5 5.03 USD |
+1.98
|
$6.51B 635.44M USD | $3.55K 346.13 USD | $50.8 4.96 USD | $52 5.08 USD | $6.51B 635.44M USD | 18.52 | $2.78 0.27 USD | |
| Meko AB (publ) MEKO.ST | $109.6 10.7 USD |
-0.9
|
$6.17B 602.67M USD | $4.66K 454.68 USD | $109.2 10.66 USD | $110.6 10.8 USD | $6.17B 602.67M USD | 14.16 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $23.65 2.31 USD |
-2.27
|
$6.04B 589.31M USD | $80.79K 7.89K USD | $23.65 2.31 USD | $24.25 2.37 USD | $6.04B 589.31M USD | 22.52 | $1.05 0.1 USD | |
| Svolder AB (publ) SVOL-B.ST | $57.5 5.61 USD |
+0.09
|
$5.81B 567.15M USD | $43.12K 4.21K USD | $56.9 5.55 USD | $57.55 5.62 USD | $5.81B 567.15M USD | 0 | -$1.9 -0.1 USD | |
| Boozt AB (publ) BOOZT.ST | $86.35 8.43 USD |
-1.31
|
$5.5B 537.14M USD | $11.47K 1.12K USD | $86.25 8.42 USD | $87.55 8.55 USD | $5.5B 537.14M USD | 17.23 | $5.01 0.49 USD | |
| Ovzon AB (publ) OVZON.ST | $47.2 4.61 USD |
+1.4
|
$5.26B 513.86M USD | $166.36K 16.24K USD | $46.45 4.53 USD | $47.95 4.68 USD | $5.26B 513.86M USD | 0 | -$1.09 -0.1 USD | |
| NOTE AB (publ) NOTE.ST | $175.2 17.1 USD |
-0.79
|
$4.99B 487.12M USD | $11.3K 1.1K USD | $173.8 16.97 USD | $175.5 17.13 USD | $4.99B 487.12M USD | 20.16 | $8.69 0.85 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $30.15 2.94 USD |
0
|
$4.99B 486.73M USD | $16.38K 1.6K USD | $30 2.93 USD | $30.25 2.95 USD | $4.99B 486.73M USD | 20.79 | $1.45 0.14 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.7 4.46 USD |
-0.61
|
$4.92B 479.86M USD | $28.63K 2.8K USD | $45.5 4.44 USD | $46 4.49 USD | $4.92B 479.86M USD | 17.44 | $2.62 0.26 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.53 0.15 USD |
+0.26
|
$4.85B 473.1M USD | $495.59K 48.38K USD | $1.49 0.15 USD | $1.56 0.15 USD | $4.85B 473.1M USD | 5.26 | $0.29 0.03 USD | |
| Eastnine AB (publ) EAST.ST | $48.05 4.69 USD |
-0.1
|
$4.8B 468.43M USD | $20.71K 2.02K USD | $47.8 4.67 USD | $48.35 4.72 USD | $4.8B 468.43M USD | 17.99 | $2.67 0.26 USD | |
| Haypp Group AB (publ) HAYPP.ST | $155 15.13 USD |
+0.91
|
$4.74B 462.24M USD | $23.32K 2.28K USD | $153.8 15.01 USD | $159.4 15.56 USD | $4.74B 462.24M USD | 76.35 | $2.03 0.2 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $22.74 2.22 USD |
+0.18
|
$4.67B 456.09M USD | $550.11K 53.7K USD | $22.4 2.19 USD | $22.79 2.22 USD | $4.67B 456.09M USD | 12.63 | $1.8 0.18 USD | |
| BHG Group AB (publ) BHG.ST | $24.12 2.35 USD |
+0.17
|
$4.32B 421.99M USD | $74.94K 7.31K USD | $23.82 2.33 USD | $24.44 2.39 USD | $4.32B 421.99M USD | 0 | -$3.14 -0.3 USD | |
| Hanza AB (publ) HANZA.ST | $91.5 8.93 USD |
-0.65
|
$4.21B 410.49M USD | $4.79K 467.08 USD | $91.1 8.89 USD | $92 8.98 USD | $4.21B 410.49M USD | 34.26 | $2.67 0.26 USD | |
| Coor Service Management Holding AB COOR.ST | $44.18 4.31 USD |
+0.05
|
$4.2B 410.43M USD | $48.15K 4.7K USD | $43.6 4.26 USD | $44.46 4.34 USD | $4.2B 410.43M USD | 39.09 | $1.13 0.11 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.36 1.11 USD |
-1.22
|
$4.18B 407.83M USD | $17.98K 1.75K USD | $11.36 1.11 USD | $11.5 1.12 USD | $4.18B 407.83M USD | 24.17 | $0.47 0.05 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.62 1.23 USD |
-2.92
|
$4.03B 393.09M USD | $242.12K 23.63K USD | $12.6 1.23 USD | $13 1.27 USD | $4.03B 393.09M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $138.4 13.51 USD |
-0.57
|
$3.96B 386.74M USD | $21.8K 2.13K USD | $137.3 13.4 USD | $139.5 13.62 USD | $3.96B 386.74M USD | 28.59 | $4.84 0.47 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.95 3.02 USD |
+0.49
|
$3.95B 385.32M USD | $32.15K 3.14K USD | $30.8 3.01 USD | $30.95 3.02 USD | $3.95B 385.32M USD | 0.84 | $36.45 3.56 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.27 0.81 USD |
-0.12
|
$3.77B 368.34M USD | $62.48K 6.1K USD | $8.14 0.79 USD | $8.28 0.81 USD | $3.77B 368.34M USD | 31.80 | $0.26 0.03 USD | |
| Vestum AB (publ) VESTUM.ST | $9.85 0.96 USD |
-0.61
|
$3.74B 364.62M USD | $16.31K 1.59K USD | $9.75 0.95 USD | $9.91 0.97 USD | $3.74B 364.62M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $119 11.62 USD |
+4.2
|
$3.54B 345.53M USD | $121.53K 11.86K USD | $113.8 11.11 USD | $119.2 11.64 USD | $3.54B 345.53M USD | 27.48 | $4.33 0.42 USD | |
| Stillfront Group AB (publ) SF.ST | $7.11 0.69 USD |
+0.07
|
$3.5B 341.35M USD | $185.77K 18.13K USD | $7.01 0.68 USD | $7.21 0.7 USD | $3.5B 341.35M USD | 0 | -$14.33 -1.3 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.86 1.84 USD |
-0.74
|
$3.49B 340.86M USD | $326.58K 31.88K USD | $18.86 1.84 USD | $19.1 1.86 USD | $3.49B 340.86M USD | 14.85 | $1.27 0.12 USD | |
| Nobia AB (publ) NOBI.ST | $5.12 0.5 USD |
-0.97
|
$3.45B 336.35M USD | $293.91K 28.69K USD | $5.1 0.5 USD | $5.18 0.51 USD | $3.45B 336.35M USD | 0 | -$1.95 -0.1 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.94 1.36 USD |
+0.29
|
$3.37B 329.43M USD | $5.79K 564.88 USD | $13.78 1.35 USD | $14 1.37 USD | $3.37B 329.43M USD | 464.66 | $0.03 0.002 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7399 0.07 USD |
+0.3
|
$3.35B 326.9M USD | $1.59M 154.88K USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $3.35B 326.9M USD | 0 | -$0.23 -0.02 USD | |
| Byggmax Group AB (publ) BMAX.ST | $55.7 5.44 USD |
+4.9
|
$3.27B 318.74M USD | $396.09K 38.66K USD | $54.8 5.35 USD | $56.3 5.5 USD | $3.27B 318.74M USD | 32.01 | $1.74 0.17 USD | |
| Cint Group AB (publ) CINT.ST | $8.74 0.85 USD |
-0.63
|
$3.1B 302.84M USD | $39.05K 3.81K USD | $8.72 0.85 USD | $8.82 0.86 USD | $3.1B 302.84M USD | 0 | -$0.19 -0.01 USD | |
| Acast AB (publ) ACAST.ST | $16.86 1.65 USD |
-0.47
|
$3.05B 297.99M USD | $6.74K 658.01 USD | $16.7 1.63 USD | $17.06 1.67 USD | $3.05B 297.99M USD | 0 | -$0.12 -0.01 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||