Página 6 de resultados Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Suecia (1686)
Stockholm (1686)
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (63)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (137)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (38)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (47)
- Inmobiliario-Diversificado (14)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (53)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,200 214.75 USD |
0
|
$5.68B 554.55M USD | $16 1.56 USD | $2,200 214.75 USD | $2,200 214.75 USD | $5.68B 554.55M USD | 7.15 | $307.52 30.02 USD | |
Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,300 224.51 USD |
0
|
$5.68B 554.55M USD | $189 18.45 USD | $2,300 224.51 USD | $2,300 224.51 USD | $5.68B 554.55M USD | 7.47 | $307.59 30.02 USD | |
MedCap AB (publ) MCAP.ST | $379.5 37.04 USD |
-2.06
|
$5.62B 548.52M USD | $9.16K 893.74 USD | $379.5 37.04 USD | $393.5 38.41 USD | $5.62B 548.52M USD | 37.61 | $10.09 0.98 USD | |
Bergman & Beving AB (publ) BERG-B.ST | $209.5 20.45 USD |
+1.45
|
$5.59B 545.7M USD | $10.45K 1.02K USD | $206 20.11 USD | $211 20.6 USD | $5.59B 545.7M USD | 28.73 | $7.29 0.71 USD | |
Duni AB (publ) DUNI.ST | $112.6 10.99 USD |
+0.9
|
$5.29B 516.57M USD | $14.18K 1.38K USD | $111.2 10.85 USD | $113.6 11.09 USD | $5.29B 516.57M USD | 35.63 | $3.16 0.31 USD | |
Investment AB Öresund (publ) ORES.ST | $115.6 11.28 USD |
0
|
$5.12B 500.11M USD | $43.47K 4.24K USD | $115.6 11.28 USD | $117.4 11.46 USD | $5.12B 500.11M USD | 21.32 | $5.42 0.53 USD | |
Pegroco Invest AB (publ) PEGRO-PREF.ST | $113 11.03 USD |
0
|
$5.02B 489.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 489.81M USD | 0 | $0 0 USD | |
Lime Technologies AB (publ) LIME.ST | $361.5 35.29 USD |
-3.6
|
$4.8B 468.73M USD | $5.85K 570.54 USD | $360 35.14 USD | $377 36.8 USD | $4.8B 468.73M USD | 58.11 | $6.22 0.61 USD | |
XANO Industri AB (publ) XANO-B.ST | $79.5 7.76 USD |
+0.63
|
$4.7B 458.87M USD | $4.8K 468.25 USD | $78.5 7.66 USD | $80.9 7.9 USD | $4.7B 458.87M USD | 25.56 | $3.11 0.3 USD | |
Elanders AB (publ) ELAN-B.ST | $124.8 12.18 USD |
+4.52
|
$4.41B 430.73M USD | $11.89K 1.16K USD | $119.6 11.67 USD | $125.8 12.28 USD | $4.41B 430.73M USD | 17.75 | $7.03 0.69 USD | |
Viaplay Group AB (publ) VPLAY-A.ST | $1.93 0.19 USD |
0
|
$4.34B 423.48M USD | $432 42.17 USD | $1.93 0.19 USD | $1.93 0.19 USD | $4.34B 423.48M USD | 0 | -$90.98 -8.8 USD | |
CTT Systems AB (publ) CTT.ST | $334 32.6 USD |
0
|
$4.18B 408.48M USD | $7.82K 763.62 USD | $330 32.21 USD | $339 33.09 USD | $4.18B 408.48M USD | 48.75 | $6.85 0.67 USD | |
John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $55.2 5.39 USD |
+1.1
|
$4.18B 408.39M USD | $33.96K 3.31K USD | $54.4 5.31 USD | $55.2 5.39 USD | $4.18B 408.39M USD | 0 | -$31.75 -3.09 USD | |
AB Traction TRAC-B.ST | $267 26.06 USD |
+1.14
|
$3.95B 385.46M USD | $341 33.29 USD | $264 25.77 USD | $269 26.26 USD | $3.95B 385.46M USD | 20.74 | $12.87 1.26 USD | |
Nordic Waterproofing Holding AB (publ) NWG.ST | $164 16.01 USD |
0
|
$3.93B 384.07M USD | $7.29K 711.98 USD | $163.8 15.99 USD | $164.8 16.09 USD | $3.93B 384.07M USD | 18.61 | $8.81 0.86 USD | |
Arctic Paper S.A. ARP.ST | $56.4 5.51 USD |
+0.71
|
$3.93B 383.14M USD | $20.14K 1.97K USD | $55.6 5.43 USD | $56.8 5.54 USD | $3.93B 383.14M USD | 5.40 | $10.43 1.02 USD | |
Eastnine AB (publ) EAST.ST | $176 17.18 USD |
+1.73
|
$3.91B 381.92M USD | $9.62K 938.84 USD | $173 16.89 USD | $176.2 17.2 USD | $3.91B 381.92M USD | 0 | -$37.17 -3.6 USD | |
ALM Equity AB (publ) ALM-PREF.ST | $80.7 7.88 USD |
+2.28
|
$3.91B 381.39M USD | $5.4K 526.62 USD | $80.7 7.88 USD | $81.2 7.93 USD | $3.91B 381.39M USD | 0 | -$286.7 -27.9 USD | |
ALM Equity AB (publ) ALM.ST | $250 24.4 USD |
+5.93
|
$3.91B 381.39M USD | $44 4.29 USD | $242 23.62 USD | $250 24.4 USD | $3.91B 381.39M USD | 0 | -$286.6 -27.9 USD | |
Teqnion AB (publ) TEQ.ST | $222 21.67 USD |
+1.14
|
$3.8B 371.39M USD | $18.29K 1.79K USD | $219.5 21.43 USD | $223 21.77 USD | $3.8B 371.39M USD | 29.60 | $7.5 0.73 USD | |
Absolent Air Care Group AB (publ) ABSO.ST | $332 32.41 USD |
-0.6
|
$3.76B 366.88M USD | $441 43.05 USD | $332 32.41 USD | $339 33.09 USD | $3.76B 366.88M USD | 24.86 | $13.35 1.3 USD | |
Linc AB LINC.ST | $62 6.05 USD |
+0.32
|
$3.59B 350.47M USD | $20.13K 1.96K USD | $61.8 6.03 USD | $63.1 6.16 USD | $3.59B 350.47M USD | 5.79 | $10.7 1.04 USD | |
TF Bank AB (publ) TFBANK.ST | $166.6 16.26 USD |
-1.07
|
$3.58B 349.64M USD | $5.02K 489.53 USD | $166 16.2 USD | $168.4 16.44 USD | $3.58B 349.64M USD | 9.50 | $17.53 1.71 USD | |
NP3 Fastigheter AB (publ) NP3-PREF.ST | $27.95 2.73 USD |
+0.54
|
$3.56B 347.97M USD | $19.76K 1.93K USD | $27.8 2.71 USD | $28.3 2.76 USD | $3.56B 347.97M USD | 0.76 | $36.45 3.56 USD | |
Fastighetsbolaget Emilshus AB (publ) EMIL-B.ST | $34.7 3.39 USD |
+2.06
|
$3.48B 339.67M USD | $119.53K 11.67K USD | $33.5 3.27 USD | $34.7 3.39 USD | $3.48B 339.67M USD | 0 | -$0.56 -0.05 USD | |
Logistea AB (publ) LOGI-A.ST | $13.6 1.33 USD |
0
|
$3.38B 329.88M USD | $3.86K 376.3 USD | $13.54 1.32 USD | $13.6 1.33 USD | $3.38B 329.88M USD | 40.00 | $0.34 0.03 USD | |
Fasadgruppen Group AB (publ) FG.ST | $67.1 6.55 USD |
+0.15
|
$3.33B 325.03M USD | $333.06K 32.51K USD | $65.8 6.42 USD | $67.1 6.55 USD | $3.33B 325.03M USD | 15.60 | $4.3 0.42 USD | |
Viva Wine Group AB VIVA.ST | $36.55 3.57 USD |
-0.41
|
$3.25B 316.93M USD | $4.13K 403.43 USD | $36.45 3.56 USD | $37 3.61 USD | $3.25B 316.93M USD | 21.37 | $1.71 0.17 USD | |
Beijer Electronics Group AB (publ) BELE.ST | $112.6 10.99 USD |
0
|
$3.25B 316.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 316.86M USD | 0 | $0 0 USD | |
EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
Bonava AB (publ) BONAV-A.ST | $9.7 0.95 USD |
+11.75
|
$3.2B 312.36M USD | $511 49.88 USD | $9.16 0.89 USD | $9.7 0.95 USD | $3.2B 312.36M USD | 0 | -$6.06 -0.5 USD | |
Rejlers AB (publ) REJL-B.ST | $143 13.96 USD |
+0.35
|
$3.16B 308.58M USD | $7.21K 704.08 USD | $142.5 13.91 USD | $145 14.15 USD | $3.16B 308.58M USD | 16.26 | $8.79 0.86 USD | |
Profoto Holding AB (publ) PRFO.ST | $77.2 7.54 USD |
+3.49
|
$3.09B 301.43M USD | $623 60.81 USD | $74.6 7.28 USD | $77.8 7.59 USD | $3.09B 301.43M USD | 16.89 | $4.57 0.45 USD | |
Ependion AB EPEN.ST | $102.6 10.02 USD |
+1.38
|
$2.97B 289.76M USD | $6.38K 622.67 USD | $100 9.76 USD | $103 10.05 USD | $2.97B 289.76M USD | 13.75 | $7.46 0.73 USD | |
Semcon AB (publ) SEMC.ST | $157 15.33 USD |
0
|
$2.77B 270.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 270.3M USD | 0 | $0 0 USD | |
KABE Group AB (publ.) KABE-B.ST | $306 29.87 USD |
-0.81
|
$2.75B 268.82M USD | $1.08K 104.93 USD | $304 29.67 USD | $308.5 30.11 USD | $2.75B 268.82M USD | 10.67 | $28.67 2.8 USD | |
Catella AB (publ) CAT-A.ST | $30 2.93 USD |
0
|
$2.69B 262.92M USD | $367 35.82 USD | $25.2 2.46 USD | $33 3.22 USD | $2.69B 262.92M USD | 17.96 | $1.67 0.16 USD | |
Bactiguard Holding AB (publ) BACTI-B.ST | $72.3 7.06 USD |
+1.12
|
$2.53B 247.32M USD | $644 62.86 USD | $71 6.93 USD | $73.8 7.2 USD | $2.53B 247.32M USD | 0 | -$3.58 -0.3 USD | |
Cinis Fertilizer AB (publ) CINIS.ST | $34.75 3.39 USD |
-0.57
|
$2.52B 246.01M USD | $27.35K 2.67K USD | $34.4 3.36 USD | $35.55 3.47 USD | $2.52B 246.01M USD | 0 | -$0.41 -0.04 USD | |
Ework Group AB (publ) EWRK.ST | $144.2 14.08 USD |
+1.69
|
$2.49B 243.33M USD | $6.72K 656.15 USD | $141.6 13.82 USD | $144.6 14.11 USD | $2.49B 243.33M USD | 18.18 | $7.93 0.77 USD | |
Exsitec Holding AB (publ) EXS.ST | $178 17.38 USD |
+2.01
|
$2.39B 232.84M USD | $2.49K 242.66 USD | $175 17.08 USD | $184 17.96 USD | $2.39B 232.84M USD | 33.64 | $5.29 0.52 USD | |
Probi AB (publ) PROB.ST | $205 20.01 USD |
+0.49
|
$2.34B 228M USD | $746 72.82 USD | $201 19.62 USD | $212 20.69 USD | $2.34B 228M USD | 138.51 | $1.48 0.14 USD | |
Nanoform Finland Oyj NANOFS.ST | $29.7 2.9 USD |
+3.13
|
$2.33B 227.42M USD | $8.53K 832.24 USD | $27.7 2.7 USD | $30 2.93 USD | $2.33B 227.42M USD | 0 | -$2.98 -0.2 USD | |
SignUp Software AB (publ) SIGNUP.ST | $102.5 10.01 USD |
0
|
$2.33B 227.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33B 227.28M USD | 0 | $0 0 USD | |
FM Mattsson AB (publ) FMM-B.ST | $52 5.08 USD |
+0.39
|
$2.2B 214.76M USD | $2.78K 271.66 USD | $51.8 5.06 USD | $53 5.17 USD | $2.2B 214.76M USD | 13.33 | $3.9 0.38 USD | |
Lyko Group AB (publ) LYKO-A.ST | $140 13.67 USD |
+3.24
|
$2.14B 209.22M USD | $4.49K 437.79 USD | $135.6 13.24 USD | $143.8 14.04 USD | $2.14B 209.22M USD | 68.62 | $2.04 0.2 USD | |
Idun Industrier AB (publ) IDUN-B.ST | $192 18.74 USD |
+4.63
|
$2.04B 199.46M USD | $4.21K 411.24 USD | $179 17.47 USD | $192 18.74 USD | $2.04B 199.46M USD | 80.00 | $2.4 0.23 USD | |
Brinova Fastigheter AB (publ) BRIN-B.ST | $19.9 1.94 USD |
+0.25
|
$1.94B 189.81M USD | $27.09K 2.64K USD | $19.7 1.92 USD | $20 1.95 USD | $1.94B 189.81M USD | 0 | -$3.5 -0.3 USD | |
CDON AB CDON.ST | $178.6 17.43 USD |
-0.45
|
$1.92B 187.43M USD | $1.3K 127.09 USD | $174 16.98 USD | $183 17.86 USD | $1.92B 187.43M USD | 0 | -$17 -1.6 USD | |
Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
Acast AB (publ) ACAST.ST | $10.26 1 USD |
+1.58
|
$1.86B 181.34M USD | $54.28K 5.3K USD | $10.1 0.99 USD | $10.36 1.01 USD | $1.86B 181.34M USD | 0 | -$0.74 -0.07 USD | |
Eolus Vind AB (publ) EOLU-B.ST | $74.45 7.27 USD |
+2.06
|
$1.85B 181.01M USD | $32.96K 3.22K USD | $72.85 7.11 USD | $74.75 7.3 USD | $1.85B 181.01M USD | 3.41 | $21.8 2.13 USD | |
Arlandastad Group AB (publ) AGROUP.ST | $29.2 2.85 USD |
+0.69
|
$1.85B 180.3M USD | $1.7K 166.04 USD | $28.6 2.79 USD | $29.4 2.87 USD | $1.85B 180.3M USD | 0 | -$2 -0.1 USD | |
IAR Systems Group AB (publ) IAR-B.ST | $136.8 13.35 USD |
+1.63
|
$1.83B 179.08M USD | $36.74K 3.59K USD | $133.8 13.06 USD | $139.8 13.65 USD | $1.83B 179.08M USD | 40.11 | $3.41 0.33 USD | |
ADDvise Group AB (publ) ADDV-A.ST | $13 1.27 USD |
0
|
$1.76B 172.18M USD | $14.99K 1.46K USD | $12.55 1.23 USD | $13.1 1.28 USD | $1.76B 172.18M USD | 23.21 | $0.56 0.05 USD | |
Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $238 23.23 USD |
-0.83
|
$1.73B 169.3M USD | $811 79.16 USD | $236 23.04 USD | $240 23.43 USD | $1.73B 169.3M USD | 0 | -$126 -12.2 USD | |
Genova Property Group AB (publ) GPG.ST | $37.9 3.7 USD |
+2.16
|
$1.73B 168.75M USD | $10.25K 1K USD | $37.3 3.64 USD | $37.9 3.7 USD | $1.73B 168.75M USD | 0 | -$9.22 -0.8 USD | |
Cavotec SA CCC.ST | $16 1.56 USD |
+3.23
|
$1.71B 166.64M USD | $32.93K 3.21K USD | $15.2 1.48 USD | $16 1.56 USD | $1.71B 166.64M USD | 0 | -$1.06 -0.1 USD | |
Oscar Properties Holding AB (publ) OP-PREFB.ST | $1,980 193.27 USD |
0
|
$1.69B 164.71M USD | $5 0.49 USD | $1,980 193.27 USD | $1,980 193.27 USD | $1.69B 164.71M USD | 682.75 | $2.9 0.28 USD | |
Devyser Diagnostics AB (publ) DVYSR.ST | $101 9.86 USD |
0
|
$1.64B 160.55M USD | $7.5K 732.09 USD | $100 9.76 USD | $104 10.15 USD | $1.64B 160.55M USD | 0 | -$3.56 -0.3 USD | |
Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
Formpipe Software AB (publ) FPIP.ST | $29.2 2.85 USD |
+0.69
|
$1.58B 154.54M USD | $64.35K 6.28K USD | $28.9 2.82 USD | $30.1 2.94 USD | $1.58B 154.54M USD | 67.90 | $0.43 0.04 USD | |
Train Alliance Sweden AB (publ) TRAIN-B.ST | $19.9 1.94 USD |
-1.49
|
$1.58B 153.77M USD | $52.29K 5.1K USD | $19.55 1.91 USD | $20.2 1.97 USD | $1.58B 153.77M USD | 37.54 | $0.53 0.05 USD | |
Prevas AB PREV-B.ST | $121.4 11.85 USD |
-0.33
|
$1.55B 150.93M USD | $27.11K 2.65K USD | $121.2 11.83 USD | $124 12.1 USD | $1.55B 150.93M USD | 12.73 | $9.53 0.93 USD | |
Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
Bulten AB (publ) BULTEN.ST | $73.2 7.15 USD |
-1.48
|
$1.54B 149.96M USD | $45.09K 4.4K USD | $73 7.13 USD | $74.4 7.26 USD | $1.54B 149.96M USD | 10.59 | $6.91 0.67 USD | |
LumenRadio AB (publ) LUMEN.ST | $120 11.71 USD |
+7.14
|
$1.51B 147.37M USD | $14.08K 1.37K USD | $109.6 10.7 USD | $120 11.71 USD | $1.51B 147.37M USD | 28.43 | $4.22 0.41 USD | |
Besqab AB (publ) BESQ.ST | $30.5 2.98 USD |
+0.66
|
$1.41B 137.75M USD | $14.95K 1.46K USD | $29.3 2.86 USD | $30.7 3 USD | $1.41B 137.75M USD | 0 | -$23.12 -2.2 USD | |
RugVista Group AB (publ) RUG.ST | $67.4 6.58 USD |
-1.75
|
$1.4B 136.75M USD | $16.48K 1.61K USD | $67 6.54 USD | $68.8 6.72 USD | $1.4B 136.75M USD | 18.72 | $3.6 0.35 USD | |
CTEK AB (publ) CTEK.ST | $19.5 1.9 USD |
+0.05
|
$1.36B 133.2M USD | $26.02K 2.54K USD | $19 1.85 USD | $19.5 1.9 USD | $1.36B 133.2M USD | 0 | -$4.59 -0.4 USD | |
Softronic AB (publ) SOF-B.ST | $25.25 2.46 USD |
+2.43
|
$1.33B 129.72M USD | $77.68K 7.58K USD | $24.65 2.41 USD | $25.3 2.47 USD | $1.33B 129.72M USD | 20.03 | $1.26 0.12 USD | |
Aros Bostadsutveckling AB (publ) AROS.ST | $24.5 2.39 USD |
-1.61
|
$1.32B 128.92M USD | $39.28K 3.83K USD | $24.5 2.39 USD | $25.2 2.46 USD | $1.32B 128.92M USD | 16.55 | $1.48 0.14 USD | |
Xspray Pharma AB (publ) XSPRAY.ST | $42 4.1 USD |
-1.18
|
$1.31B 128.13M USD | $8.43K 823.26 USD | $42 4.1 USD | $43.5 4.25 USD | $1.31B 128.13M USD | 0 | -$6.76 -0.6 USD | |
Svenska Nyttobostäder AB (publ) NYTTO.ST | $10 0.98 USD |
+2.04
|
$1.31B 127.82M USD | $2.22K 217.09 USD | $10 0.98 USD | $10.5 1.02 USD | $1.31B 127.82M USD | 0 | -$4.05 -0.3 USD | |
Viking Supply Ships AB (publ) VSSAB-B.ST | $98.8 9.64 USD |
+1.23
|
$1.3B 126.92M USD | $224 21.87 USD | $95.6 9.33 USD | $98.8 9.64 USD | $1.3B 126.92M USD | 0 | -$4.38 -0.4 USD | |
Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $24.9 2.43 USD |
+2.89
|
$1.28B 124.77M USD | $5.61K 547.8 USD | $24.6 2.4 USD | $25 2.44 USD | $1.28B 124.77M USD | 4.29 | $5.8 0.57 USD | |
Solid Försäkringsaktiebolag (publ) SFAB.ST | $69 6.74 USD |
+0.58
|
$1.27B 123.99M USD | $23.32K 2.28K USD | $68.8 6.72 USD | $69.9 6.82 USD | $1.27B 123.99M USD | 7.95 | $8.67 0.85 USD | |
Björn Borg AB (publ) BORG.ST | $50.5 4.93 USD |
+1
|
$1.27B 123.97M USD | $21.15K 2.06K USD | $50 4.88 USD | $51 4.98 USD | $1.27B 123.97M USD | 19.12 | $2.64 0.26 USD | |
Dala Energi AB (publ) DE.ST | $50.4 4.92 USD |
+1
|
$1.25B 121.87M USD | $1.87K 182.34 USD | $49.7 4.85 USD | $50.6 4.94 USD | $1.25B 121.87M USD | 14.40 | $3.5 0.34 USD | |
Aligro Planet Acquisition Company AB (publ) APAC-SPAC-A.ST | $100 9.76 USD |
0
|
$1.25B 121.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 121.77M USD | 0 | $0 0 USD | |
Mangold Fondkommission AB MANG.ST | $2,540 247.94 USD |
0
|
$1.2B 116.74M USD | $6 0.59 USD | $2,540 247.94 USD | $2,540 247.94 USD | $1.2B 116.74M USD | 0 | -$58.17 -5.6 USD | |
Jetpak Top Holding AB (publ) JETPAK.ST | $94.4 9.21 USD |
-0.42
|
$1.15B 112.3M USD | $42 4.1 USD | $94.4 9.21 USD | $94.8 9.25 USD | $1.15B 112.3M USD | 31.89 | $2.96 0.29 USD | |
Awardit AB (publ) AWRD.ST | $132.4 12.92 USD |
+0.15
|
$1.15B 111.93M USD | $36.15K 3.53K USD | $132 12.88 USD | $132.6 12.94 USD | $1.15B 111.93M USD | 136.49 | $0.97 0.09 USD | |
Eltel AB (publ) ELTEL.ST | $7.14 0.7 USD |
-0.83
|
$1.15B 111.92M USD | $3.57K 348.57 USD | $7.04 0.69 USD | $7.2 0.7 USD | $1.15B 111.92M USD | 0 | -$2.07 -0.2 USD | |
Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
Wästbygg Gruppen AB (publ) WBGR-B.ST | $35.7 3.48 USD |
+0.28
|
$1.14B 111.22M USD | $1.36K 132.85 USD | $35.1 3.43 USD | $36 3.51 USD | $1.14B 111.22M USD | 0 | -$4.52 -0.4 USD | |
Firefly AB (publ) FIRE.ST | $189 18.45 USD |
+2.16
|
$1.13B 110.72M USD | $7.07K 689.63 USD | $180 17.57 USD | $189.5 18.5 USD | $1.13B 110.72M USD | 25.00 | $7.56 0.74 USD | |
W5 Solutions AB (publ) W5.ST | $75.8 7.4 USD |
-6.77
|
$1.13B 110.37M USD | $130.91K 12.78K USD | $74.2 7.24 USD | $82.5 8.05 USD | $1.13B 110.37M USD | 0 | -$0.07 -0.006 USD | |
Midsona AB (publ) MSON-A.ST | $10.3 1.01 USD |
0
|
$1.13B 109.98M USD | $28 2.73 USD | $10.3 1.01 USD | $10.3 1.01 USD | $1.13B 109.98M USD | 0 | -$0.44 -0.04 USD | |
Checkin.Com Group AB (publ) CHECK.ST | $36.9 3.6 USD |
+3.07
|
$1.08B 105.5M USD | $25.18K 2.46K USD | $35.5 3.47 USD | $38.5 3.76 USD | $1.08B 105.5M USD | 738.00 | $0.05 0.004 USD | |
Studsvik AB (publ) SVIK.ST | $127.6 12.46 USD |
-0.78
|
$1.05B 102.37M USD | $3.63K 353.84 USD | $127.4 12.44 USD | $128.6 12.55 USD | $1.05B 102.37M USD | 21.59 | $5.91 0.58 USD | |
Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $77 7.52 USD |
+1.58
|
$1.04B 101.25M USD | $3.04K 296.45 USD | $74.2 7.24 USD | $77 7.52 USD | $1.04B 101.25M USD | 0 | -$9.95 -0.9 USD | |
Enea AB (publ) ENEA.ST | $49.3 4.81 USD |
+1.86
|
$1.03B 100.32M USD | $55.89K 5.46K USD | $48.3 4.71 USD | $49.75 4.86 USD | $1.03B 100.32M USD | 0 | -$20.76 -2.02 USD | |
G5 Entertainment AB (publ) G5EN.ST | $126.9 12.39 USD |
+2.42
|
$1.02B 99.88M USD | $22.68K 2.21K USD | $124 12.1 USD | $128.2 12.51 USD | $1.02B 99.88M USD | 6.31 | $20.1 1.96 USD | |
Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
Ferronordic AB (publ) FNM.ST | $69.4 6.77 USD |
0
|
$1.01B 98.45M USD | $13.54K 1.32K USD | $66.4 6.48 USD | $69.4 6.77 USD | $1.01B 98.45M USD | 22.60 | $3.07 0.3 USD | |
Micro Systemation AB (publ) MSAB-B.ST | $54 5.27 USD |
+3.45
|
$997.29M 97.35M USD | $26.27K 2.56K USD | $52.1 5.09 USD | $54 5.27 USD | $997.29M 97.35M USD | 28.42 | $1.9 0.19 USD | |
Oscar Properties Holding AB (publ) OP-PREF.ST | $204 19.91 USD |
-2.86
|
$996.35M 97.26M USD | $46 4.49 USD | $204 19.91 USD | $222 21.67 USD | $996.35M 97.26M USD | 70.34 | $2.9 0.28 USD | |
Torslanda Property Investment AB (publ) TORSAB.ST | $17.5 1.71 USD |
0
|
$994.4M 97.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $994.4M 97.07M USD | 0 | $0 0 USD | |
Dedicare AB (publ) DEDI.ST | $102.6 10.02 USD |
+3.01
|
$981.13M 95.77M USD | $21.21K 2.07K USD | $99.6 9.72 USD | $102.6 10.02 USD | $981.13M 95.77M USD | 8.96 | $11.44 1.12 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |