Página 6 de resultados Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Suecia (1686)
Stockholm (1686)
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arctic Paper S.A. ARP.ST | $38.98 3.8 USD |
-4.83
|
$2.84B 276.99M USD | $21.47K 2.1K USD | $36.5 3.56 USD | $40.74 3.98 USD | $2.84B 276.99M USD | 5.85 | $6.66 0.65 USD | |
| Dala Energi AB (publ) DE.ST | $107 10.44 USD |
-0.47
|
$2.65B 258.73M USD | $5.46K 532.96 USD | $107 10.44 USD | $108.5 10.59 USD | $2.65B 258.73M USD | 1.03 | $103.04 10.06 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $48.1 4.7 USD |
-2.24
|
$2.55B 248.67M USD | $11.25K 1.1K USD | $48 4.69 USD | $49.1 4.79 USD | $2.55B 248.67M USD | 14.79 | $3.25 0.32 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Catella AB (publ) CAT-A.ST | $27.4 2.67 USD |
-8.67
|
$2.52B 246.26M USD | $5 0.49 USD | $27.4 2.67 USD | $27.4 2.67 USD | $2.52B 246.26M USD | 80.58 | $0.34 0.03 USD | |
| CTT Systems AB (publ) CTT.ST | $201 19.62 USD |
-2.43
|
$2.52B 245.83M USD | $25.37K 2.48K USD | $199 19.42 USD | $205 20.01 USD | $2.52B 245.83M USD | 29.47 | $6.82 0.67 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| KABE Group AB (publ.) KABE-B.ST | $266 25.96 USD |
-0.37
|
$2.39B 233.68M USD | $588 57.4 USD | $262 25.57 USD | $269 26.26 USD | $2.39B 233.68M USD | 12.34 | $21.55 2.1 USD | |
| Ework Group AB (publ) EWRK.ST | $135.2 13.2 USD |
-1.89
|
$2.34B 228.14M USD | $9.77K 953.58 USD | $133.4 13.02 USD | $140.6 13.72 USD | $2.34B 228.14M USD | 16.87 | $8.01 0.78 USD | |
| Elanders AB (publ) ELAN-B.ST | $65.1 6.35 USD |
-0.31
|
$2.3B 224.68M USD | $12.03K 1.17K USD | $64.1 6.26 USD | $67.2 6.56 USD | $2.3B 224.68M USD | 13.04 | $4.99 0.49 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $49.5 4.83 USD |
-1
|
$2.09B 204.44M USD | $4.57K 446.28 USD | $49.5 4.83 USD | $51.8 5.06 USD | $2.09B 204.44M USD | 20.53 | $2.41 0.24 USD | |
| Stille AB STIL.ST | $221 21.57 USD |
-2.21
|
$2.03B 198.22M USD | $6.08K 593.29 USD | $214 20.89 USD | $226 22.06 USD | $2.03B 198.22M USD | 34.10 | $6.48 0.63 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $42 4.1 USD |
-0.24
|
$1.9B 184.98M USD | $1.04K 101.81 USD | $41.8 4.08 USD | $42.8 4.18 USD | $1.9B 184.98M USD | 3.53 | $11.89 1.16 USD | |
| Tethys Oil AB (publ) TETY.ST | $58.2 5.68 USD |
0
|
$1.88B 183.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 183.32M USD | 0 | $0 0 USD | |
| Cavotec SA CCC.ST | $17.4 1.7 USD |
-0.85
|
$1.86B 181.22M USD | $4.27K 416.71 USD | $17 1.66 USD | $17.4 1.7 USD | $1.86B 181.22M USD | 44.61 | $0.39 0.04 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $247 24.11 USD |
-1.59
|
$1.83B 178.54M USD | $517 50.47 USD | $245 23.92 USD | $249 24.31 USD | $1.83B 178.54M USD | 2.97 | $83.16 8.12 USD | |
| Vertiseit AB (publ) VERT-B.ST | $59.4 5.8 USD |
-0.67
|
$1.78B 173.38M USD | $7.35K 717.45 USD | $58.6 5.72 USD | $61.2 5.97 USD | $1.78B 173.38M USD | 37.12 | $1.6 0.16 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.5 2.68 USD |
+2.23
|
$1.74B 169.8M USD | $2.33K 227.63 USD | $26.7 2.61 USD | $27.9 2.72 USD | $1.74B 169.8M USD | 0 | -$1.4 -0.1 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $112.8 11.01 USD |
-2.08
|
$1.73B 168.57M USD | $5.63K 549.36 USD | $110.2 10.76 USD | $115.2 11.24 USD | $1.73B 168.57M USD | 82.33 | $1.37 0.13 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $96 9.37 USD |
-3.03
|
$1.64B 159.97M USD | $38.42K 3.75K USD | $96 9.37 USD | $99.8 9.74 USD | $1.64B 159.97M USD | 0 | -$3.64 -0.3 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Enea AB (publ) ENEA.ST | $80.3 7.84 USD |
-1.95
|
$1.58B 154.41M USD | $12.59K 1.23K USD | $80 7.81 USD | $82.6 8.06 USD | $1.58B 154.41M USD | 11.53 | $6.96 0.68 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $84.7 8.27 USD |
-1.85
|
$1.55B 151.78M USD | $23.51K 2.29K USD | $84 8.2 USD | $87.4 8.53 USD | $1.55B 151.78M USD | 9.41 | $9 0.88 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $119 11.62 USD |
-5.56
|
$1.52B 148.59M USD | $5.01K 488.75 USD | $119 11.62 USD | $124.5 12.15 USD | $1.52B 148.59M USD | 11.92 | $9.98 0.97 USD | |
| Formpipe Software AB (publ) FPIP.ST | $27.9 2.72 USD |
+4.1
|
$1.51B 147.77M USD | $2.82K 274.78 USD | $26.2 2.56 USD | $28.1 2.74 USD | $1.51B 147.77M USD | 87.18 | $0.32 0.03 USD | |
| Profoto Holding AB (publ) PRFO.ST | $37.8 3.69 USD |
+1.07
|
$1.51B 147.59M USD | $9.79K 955.82 USD | $36.2 3.53 USD | $37.8 3.69 USD | $1.51B 147.59M USD | 11.88 | $3.18 0.31 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $116.5 11.37 USD |
+3.56
|
$1.48B 144.51M USD | $344 33.58 USD | $116 11.32 USD | $116.5 11.37 USD | $1.48B 144.51M USD | 37.58 | $3.1 0.3 USD | |
| Exsitec Holding AB (publ) EXS.ST | $108 10.54 USD |
-1.82
|
$1.48B 144.2M USD | $4.57K 446.48 USD | $103.5 10.1 USD | $110 10.74 USD | $1.48B 144.2M USD | 24.54 | $4.4 0.43 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $70.6 6.89 USD |
-4.59
|
$1.34B 131.02M USD | $23.06K 2.25K USD | $70.2 6.85 USD | $74.4 7.26 USD | $1.34B 131.02M USD | 33.45 | $2.11 0.21 USD | |
| Midsona AB (publ) MSON-A.ST | $12.5 1.22 USD |
0
|
$1.32B 128.61M USD | $36 3.51 USD | $12.5 1.22 USD | $12.5 1.22 USD | $1.32B 128.61M USD | 37.87 | $0.33 0.03 USD | |
| Björn Borg AB (publ) BORG.ST | $51.3 5.01 USD |
-1.89
|
$1.32B 128.36M USD | $12.74K 1.24K USD | $51.24 5 USD | $52.29 5.1 USD | $1.32B 128.36M USD | 18.06 | $2.84 0.28 USD | |
| Bulten AB (publ) BULTEN.ST | $61.7 6.02 USD |
-2.53
|
$1.29B 126.4M USD | $32.28K 3.15K USD | $61.7 6.02 USD | $63.7 6.22 USD | $1.29B 126.4M USD | 9.56 | $6.45 0.63 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $24.7 2.41 USD |
+0.41
|
$1.26B 123.27M USD | $21.27K 2.08K USD | $23.7 2.31 USD | $25.3 2.47 USD | $1.26B 123.27M USD | 0 | -$1.41 -0.1 USD | |
| Prevas AB PREV-B.ST | $97.6 9.53 USD |
-1.01
|
$1.26B 122.76M USD | $13.11K 1.28K USD | $96.5 9.42 USD | $98.3 9.6 USD | $1.26B 122.76M USD | 13.68 | $7.13 0.7 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $16.05 1.57 USD |
+1.26
|
$1.25B 122.47M USD | $2.52K 245.89 USD | $15.95 1.56 USD | $16.05 1.57 USD | $1.25B 122.47M USD | 45.85 | $0.35 0.03 USD | |
| Softronic AB (publ) SOF-B.ST | $22.9 2.24 USD |
+1.33
|
$1.21B 117.65M USD | $24.83K 2.42K USD | $22.5 2.2 USD | $23.4 2.28 USD | $1.21B 117.65M USD | 14.67 | $1.56 0.15 USD | |
| Wall to Wall Group AB TEBEDE-A.ST | $83.2 8.12 USD |
0
|
$1.14B 111.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 111.68M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.76 1.25 USD |
-1.09
|
$1.1B 106.95M USD | $3.64K 355.21 USD | $12.54 1.22 USD | $12.88 1.26 USD | $1.1B 106.95M USD | 0 | -$3.03 -0.2 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $28.9 2.82 USD |
-4.93
|
$1.07B 104.77M USD | $12.37K 1.21K USD | $28.7 2.8 USD | $30.4 2.97 USD | $1.07B 104.77M USD | 0 | -$8.62 -0.8 USD | |
| Firefly AB (publ) FIRE.ST | $174 16.98 USD |
-2.52
|
$1.07B 104.57M USD | $1.67K 162.72 USD | $170.5 16.64 USD | $179.5 17.52 USD | $1.07B 104.57M USD | 19.52 | $8.91 0.87 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $35.9 3.5 USD |
-5.28
|
$1.05B 102.04M USD | $17.88K 1.75K USD | $35.8 3.49 USD | $37.5 3.66 USD | $1.05B 102.04M USD | 22.43 | $1.6 0.16 USD | |
| Arla Plast AB ARPL.ST | $49.2 4.8 USD |
-0.81
|
$1.04B 101.58M USD | $2.72K 265.12 USD | $48.8 4.76 USD | $49.7 4.85 USD | $1.04B 101.58M USD | 10.62 | $4.63 0.45 USD | |
| Studsvik AB (publ) SVIK.ST | $124.4 12.14 USD |
+0.48
|
$1.02B 99.8M USD | $1.74K 169.65 USD | $121.6 11.87 USD | $125.6 12.26 USD | $1.02B 99.8M USD | 105.42 | $1.18 0.12 USD | |
| I-Tech AB ITECH.ST | $85.8 8.38 USD |
0
|
$1.02B 99.74M USD | $9.08K 885.83 USD | $84.6 8.26 USD | $88.4 8.63 USD | $1.02B 99.74M USD | 26.00 | $3.3 0.32 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $28.5 2.78 USD |
-3.72
|
$998.75M 97.49M USD | $1.12K 109.52 USD | $28.5 2.78 USD | $29.6 2.89 USD | $998.75M 97.49M USD | 0 | -$0.85 -0.08 USD | |
| LumenRadio AB (publ) LUMEN.ST | $76.3 7.45 USD |
-1.68
|
$959.92M 93.7M USD | $10.04K 980.32 USD | $76.2 7.44 USD | $78 7.61 USD | $959.92M 93.7M USD | 35.00 | $2.18 0.21 USD | |
| Garo Aktiebolag (publ) GARO.ST | $19.02 1.86 USD |
-0.31
|
$951M 92.83M USD | $16.35K 1.6K USD | $18.6 1.82 USD | $19.26 1.88 USD | $951M 92.83M USD | 0 | -$1.2 -0.1 USD | |
| RugVista Group AB (publ) RUG.ST | $45.3 4.42 USD |
-0.44
|
$945.72M 92.31M USD | $4.92K 480.55 USD | $44.7 4.36 USD | $45.8 4.47 USD | $945.72M 92.31M USD | 18.26 | $2.48 0.24 USD | |
| C-Rad AB (publ) CRAD-B.ST | $27.7 2.7 USD |
-1.07
|
$930.12M 90.79M USD | $76.99K 7.51K USD | $27.45 2.68 USD | $28 2.73 USD | $930.12M 90.79M USD | 16.58 | $1.67 0.16 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $43.8 4.28 USD |
-4.37
|
$928.71M 90.65M USD | $52.69K 5.14K USD | $43.1 4.21 USD | $45 4.39 USD | $928.71M 90.65M USD | 14.17 | $3.09 0.3 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $118 11.52 USD |
-3.44
|
$920.28M 89.83M USD | $39K 3.81K USD | $115 11.23 USD | $121.8 11.89 USD | $920.28M 89.83M USD | 7.75 | $15.22 1.49 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $49.3 4.81 USD |
-2.18
|
$910.49M 88.88M USD | $3.36K 327.88 USD | $49.1 4.79 USD | $51.2 5 USD | $910.49M 88.88M USD | 24.28 | $2.03 0.2 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $115.5 11.27 USD |
-3.75
|
$854.56M 83.42M USD | $1.27K 124.07 USD | $115.5 11.27 USD | $120 11.71 USD | $854.56M 83.42M USD | 9.11 | $12.67 1.24 USD | |
| Doro AB (publ) DORO.ST | $34.5 3.37 USD |
+0.29
|
$841.18M 82.11M USD | $929 90.68 USD | $34.3 3.35 USD | $34.5 3.37 USD | $841.18M 82.11M USD | 25.93 | $1.33 0.13 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $18.55 1.81 USD |
-2.88
|
$841.1M 82.1M USD | $4.37K 426.37 USD | $18.55 1.81 USD | $19.15 1.87 USD | $841.1M 82.1M USD | 15.72 | $1.18 0.12 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $51.8 5.06 USD |
-3
|
$836.63M 81.67M USD | $11.21K 1.09K USD | $50.8 4.96 USD | $53.6 5.23 USD | $836.63M 81.67M USD | 19.92 | $2.6 0.25 USD | |
| Mangold Fondkommission AB MANG.ST | $1,760 171.8 USD |
0
|
$828.68M 80.89M USD | $20 1.95 USD | $1,760 171.8 USD | $1,760 171.8 USD | $828.68M 80.89M USD | 475.67 | $3.7 0.36 USD | |
| Embellence Group AB (publ) EMBELL.ST | $33.8 3.3 USD |
-3.7
|
$826.21M 80.65M USD | $12.92K 1.26K USD | $33.1 3.23 USD | $35 3.42 USD | $826.21M 80.65M USD | 13.51 | $2.5 0.24 USD | |
| Inission AB (publ) INISS-B.ST | $36.5 3.56 USD |
-2.93
|
$808.73M 78.94M USD | $18.46K 1.8K USD | $35.7 3.48 USD | $37.3 3.64 USD | $808.73M 78.94M USD | 10.92 | $3.34 0.33 USD | |
| Skolon AB (publ) SKOLON.ST | $29 2.83 USD |
-2.68
|
$791.01M 77.21M USD | $4.64K 452.73 USD | $28.3 2.76 USD | $29.4 2.87 USD | $791.01M 77.21M USD | 0 | -$0.2 -0.01 USD | |
| Novotek AB NTEK-B.ST | $74 7.22 USD |
+0.27
|
$784.4M 76.57M USD | $12.24K 1.19K USD | $72.6 7.09 USD | $74.4 7.26 USD | $784.4M 76.57M USD | 10.13 | $7.3 0.71 USD | |
| CAG Group AB (publ) CAG.ST | $108.5 10.59 USD |
+0.46
|
$777.68M 75.91M USD | $1.85K 180.09 USD | $108 10.54 USD | $110 10.74 USD | $777.68M 75.91M USD | 16.00 | $6.78 0.66 USD | |
| SinterCast AB (publ) SINT.ST | $105.5 10.3 USD |
0
|
$745.62M 72.78M USD | $4.95K 482.69 USD | $104.5 10.2 USD | $106 10.35 USD | $745.62M 72.78M USD | 21.75 | $4.85 0.47 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Balco Group AB BALCO.ST | $31.25 3.05 USD |
-2.95
|
$719.43M 70.22M USD | $14.56K 1.42K USD | $30.9 3.02 USD | $32.5 3.17 USD | $719.43M 70.22M USD | 625.00 | $0.05 0.004 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Generic Sweden AB GENI.ST | $57.6 5.62 USD |
-0.69
|
$712.94M 69.59M USD | $11.72K 1.14K USD | $57 5.56 USD | $58.6 5.72 USD | $712.94M 69.59M USD | 26.06 | $2.21 0.22 USD | |
| Ferronordic AB (publ) FNM.ST | $48 4.69 USD |
-1.84
|
$710.64M 69.37M USD | $14.49K 1.41K USD | $47.7 4.66 USD | $48.95 4.78 USD | $710.64M 69.37M USD | 0 | -$6.15 -0.6 USD | |
| Nilörngruppen AB NIL-B.ST | $61.2 5.97 USD |
-1.61
|
$697.8M 68.11M USD | $13.56K 1.32K USD | $60.6 5.92 USD | $61.8 6.03 USD | $697.8M 68.11M USD | 11.83 | $5.17 0.5 USD | |
| Careium AB (Publ) CARE.ST | $28.4 2.77 USD |
-2.41
|
$690.86M 67.44M USD | $39.19K 3.83K USD | $28 2.73 USD | $29.1 2.84 USD | $690.86M 67.44M USD | 11.83 | $2.4 0.23 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $186.5 18.2 USD |
0
|
$680.72M 66.45M USD | $5.44K 531.01 USD | $186 18.16 USD | $189 18.45 USD | $680.72M 66.45M USD | 8.85 | $21.06 2.06 USD | |
| CombinedX AB (publ) CX.ST | $36.4 3.55 USD |
-2.15
|
$662.38M 64.66M USD | $2.2K 214.84 USD | $36.4 3.55 USD | $37.4 3.65 USD | $662.38M 64.66M USD | 12.90 | $2.82 0.28 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.25 1.49 USD |
-1.61
|
$660.78M 64.5M USD | $10.79K 1.05K USD | $15 1.46 USD | $15.3 1.49 USD | $660.78M 64.5M USD | 0 | -$2.88 -0.2 USD | |
| Acrinova AB (publ) ACRI-B.ST | $9.06 0.88 USD |
-2.58
|
$651.92M 63.63M USD | $1.91K 186.44 USD | $9.06 0.88 USD | $9.42 0.92 USD | $651.92M 63.63M USD | 17.42 | $0.52 0.05 USD | |
| Acrinova AB (publ) ACRI-A.ST | $10.3 1.01 USD |
+4.04
|
$651.91M 63.63M USD | $337 32.9 USD | $10.1 0.99 USD | $10.3 1.01 USD | $651.91M 63.63M USD | 19.80 | $0.52 0.05 USD | |
| Oneflow AB (publ) ONEF.ST | $23 2.25 USD |
-3.36
|
$651.75M 63.62M USD | $1.22K 118.99 USD | $22.6 2.21 USD | $23 2.25 USD | $651.75M 63.62M USD | 0 | -$3.09 -0.3 USD | |
| NAXS AB (publ) NAXS.ST | $58.4 5.7 USD |
+1.39
|
$646.93M 63.15M USD | $15.55K 1.52K USD | $57.6 5.62 USD | $59.8 5.84 USD | $646.93M 63.15M USD | 0 | -$6.01 -0.5 USD | |
| Railcare Group AB (publ) RAIL.ST | $26.7 2.61 USD |
-0.37
|
$646.53M 63.11M USD | $9.04K 882.42 USD | $26.2 2.56 USD | $27 2.64 USD | $646.53M 63.11M USD | 21.19 | $1.26 0.12 USD | |
| Opter AB (publ) OPTER.ST | $106.5 10.4 USD |
-0.93
|
$639M 62.37M USD | $3.14K 306.8 USD | $105.5 10.3 USD | $108 10.54 USD | $639M 62.37M USD | 36.59 | $2.91 0.28 USD | |
| Duroc AB (publ) DURC-B.ST | $16.05 1.57 USD |
-1.83
|
$637.65M 62.24M USD | $582 56.81 USD | $16 1.56 USD | $16.05 1.57 USD | $637.65M 62.24M USD | 160.49 | $0.1 0.009 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $35 3.42 USD |
-4.11
|
$614.6M 59.99M USD | $10.98K 1.07K USD | $33 3.22 USD | $36.3 3.54 USD | $614.6M 59.99M USD | 31.81 | $1.1 0.11 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $52.4 5.11 USD |
-3.32
|
$596.2M 58.2M USD | $1.37K 133.44 USD | $50.4 4.92 USD | $56.8 5.54 USD | $596.2M 58.2M USD | 35.64 | $1.47 0.14 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $6.25 0.61 USD |
0
|
$588.97M 57.49M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $588.97M 57.49M USD | 520.83 | $0.01 0.001 USD | |
| Alcadon Group AB (publ) ALCA.ST | $23.4 2.28 USD |
-3.31
|
$573.56M 55.99M USD | $9.99K 975.25 USD | $23.2 2.26 USD | $24.7 2.41 USD | $573.56M 55.99M USD | 15.19 | $1.54 0.15 USD | |
| Adtraction Group AB ADTR.ST | $34.2 3.34 USD |
-0.87
|
$573.04M 55.94M USD | $4.86K 474.3 USD | $32.7 3.19 USD | $34.7 3.39 USD | $573.04M 55.94M USD | 0 | -$0.39 -0.03 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $44 4.29 USD |
+5.52
|
$572.8M 55.91M USD | $14.85K 1.45K USD | $39.6 3.87 USD | $45.1 4.4 USD | $572.8M 55.91M USD | 0 | -$10.16 -0.9 USD | |
| Readly International AB (publ) READ.ST | $14.8 1.44 USD |
-3.58
|
$560.99M 54.76M USD | $1.61K 157.35 USD | $14.8 1.44 USD | $15.8 1.54 USD | $560.99M 54.76M USD | 5.48 | $2.7 0.26 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
-7.53
|
$553.93M 54.07M USD | $4.7K 459.17 USD | $27 2.64 USD | $29.4 2.87 USD | $553.93M 54.07M USD | 17.19 | $1.57 0.15 USD | |
| BE Group AB (publ) BEGR.ST | $42.55 4.15 USD |
-2.18
|
$552.44M 53.92M USD | $1.44K 140.07 USD | $42 4.1 USD | $43.95 4.29 USD | $552.44M 53.92M USD | 0 | -$3.21 -0.3 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.1 5.87 USD |
-1.8
|
$547.61M 53.45M USD | $5.43K 529.84 USD | $60 5.86 USD | $61.2 5.97 USD | $547.61M 53.45M USD | 6.28 | $9.56 0.93 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.36 0.72 USD |
+0.27
|
$524.81M 51.23M USD | $37.29K 3.64K USD | $6.92 0.68 USD | $7.76 0.76 USD | $524.81M 51.23M USD | 1.57 | $4.67 0.46 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||