Del País: Reino Unido Bolsa de valores: IOB Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (106)
- {{country.name}}
- Todos los países
- Reino Unido (106)
IOB (106)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Atención sanitaria (106)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $422.5 — |
-25.88
|
$391.36B — | $113 — | $422.01 — | $422.78 — | $391.36B — | 18.92 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $193.23 — |
+1.54
|
$347.62B — | $4 — | $193.23 — | $193.23 — | $347.62B — | 39.75 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $425.65 62.41 USD |
+4.29
|
$1.79T 262.05B USD | $357.8K 52.46K USD | $404.1 59.25 USD | $429.65 63 USD | $1.79T 262.05B USD | 28.64 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $269.9 307.09 USD |
+1.89
|
$229.03B 260.59B USD | $120.05K 136.59K USD | $266.2 302.88 USD | $270.7 308 USD | $229.03B 260.59B USD | 20.76 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.73 106.64 USD |
+0.85
|
$214.91B 244.52B USD | $130.2K 148.14K USD | $93.19 106.02 USD | $94.9 107.98 USD | $214.91B 244.52B USD | 29.19 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $129.67 — |
0
|
$225.02B — | $0 — | $129.67 — | $129.67 — | $225.02B — | 44.25 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $83.19 — |
-0.37
|
$211.1B — | $0 — | $83.19 — | $83.19 — | $211.1B — | 68.18 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $283.67 — |
+0.06
|
$155.46B — | $250 — | $283.67 — | $283.67 — | $155.46B — | 19.11 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $23.18 — |
+0.35
|
$140.49B — | $10.52K — | $22.72 — | $23.36 — | $140.49B — | 6.16 | $3.76 — | |
| Sanofi 0A2V.IL | $52.93 — |
0
|
$140.46B — | $1.63K — | $52.93 — | $52.93 — | $140.46B — | 14.70 | $3.6 — | |
| Sanofi 0O59.IL | $93.47 102.18 USD |
+0.39
|
$123.29B 134.77B USD | $1.37M 1.49M USD | $92.84 101.49 USD | $93.59 102.31 USD | $123.29B 134.77B USD | 13.64 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.28 — |
+1.92
|
$131.18B — | $3K — | $105.28 — | $105.28 — | $131.18B — | 24.20 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.5 273.83 USD |
+0.16
|
$113.89B 124.5B USD | $8.26K 9.02K USD | $249.5 272.74 USD | $252 275.47 USD | $113.89B 124.5B USD | 47.89 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.7 — |
+1.62
|
$104.7B — | $36 — | $48.7 — | $49.5 — | $104.7B — | 13.12 | $3.71 — | |
| Merck KGaA 0O14.IL | $122.75 134.18 USD |
-0.43
|
$56.78B 62.07B USD | $183 200.04 USD | $122.55 133.96 USD | $123.7 135.22 USD | $56.78B 62.07B USD | 17.33 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $79.16 90.07 USD |
+0.46
|
$42.53B 48.39B USD | $11.28K 12.84K USD | $78.94 89.82 USD | $79.5 90.45 USD | $42.53B 48.39B USD | 121.78 | $0.65 0.74 USD | |
| argenx SE 0QW0.IL | $548.8 599.91 USD |
+1.37
|
$32.29B 35.29B USD | $943 1.03K USD | $540.8 591.17 USD | $549.6 600.79 USD | $32.29B 35.29B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $150.65 164.68 USD |
+0.74
|
$30.65B 33.51B USD | $2K 2.18K USD | $149.75 163.7 USD | $151.53 165.64 USD | $30.65B 33.51B USD | 88.61 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $40.99 44.81 USD |
+1.44
|
$26.96B 29.47B USD | $1.07K 1.17K USD | $40.65 44.44 USD | $41.05 44.87 USD | $26.96B 29.47B USD | 22.64 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $201.9 220.7 USD |
-0.14
|
$23.07B 25.22B USD | $6K 6.56K USD | $200 218.63 USD | $201.9 220.7 USD | $23.07B 25.22B USD | 29.26 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $23.15 25.31 USD |
+0.76
|
$22.78B 24.91B USD | $158.44K 173.2K USD | $23.05 25.2 USD | $23.29 25.46 USD | $22.78B 24.91B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $22.34 24.42 USD |
-0.16
|
$22.4B 24.48B USD | $198 216.44 USD | $22.07 24.13 USD | $22.35 24.43 USD | $22.4B 24.48B USD | 0 | -$2.09 -2.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $15.3 — |
+2.68
|
$21.16B — | $300 — | $15.3 — | $15.3 — | $21.16B — | 0 | -$1.9 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $229.1 250.44 USD |
+1.91
|
$19.06B 20.84B USD | $111 121.34 USD | $224.8 245.74 USD | $229.1 250.44 USD | $19.06B 20.84B USD | 31.73 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $102.6 116.74 USD |
+0.12
|
$17.13B 19.49B USD | $88.55K 100.75K USD | $102.6 116.74 USD | $103.45 117.7 USD | $17.13B 19.49B USD | 43.65 | $2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | $251.2 285.81 USD |
+0.42
|
$15.39B 17.51B USD | $940 1.07K USD | $251.15 285.75 USD | $252.3 287.06 USD | $15.39B 17.51B USD | 23.92 | $10.5 11.95 USD | |
| Fresenius Medical Care AG 0H9X.IL | $44.16 48.27 USD |
+0.78
|
$15.98B 17.47B USD | $113 123.52 USD | $43.86 47.94 USD | $44.28 48.4 USD | $15.98B 17.47B USD | 21.75 | $2.03 2.22 USD | |
| Genmab A/S 0MGB.IL | $1,379 202.19 USD |
+2.3
|
$110.43B 16.19B USD | $2.63K 386.05 USD | $1,355.5 198.74 USD | $1,379.25 202.23 USD | $110.43B 16.19B USD | 19.48 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $116.3 127.13 USD |
+1.09
|
$14.56B 15.92B USD | $276 301.71 USD | $115.4 126.15 USD | $116.3 127.13 USD | $14.56B 15.92B USD | 35.78 | $3.25 3.55 USD | |
| Moderna, Inc. 0A45.IL | $27.34 — |
-0.13
|
$13.29B — | $150 — | $27.34 — | $27.36 — | $13.29B — | 10.20 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $54.32 59.38 USD |
+1.15
|
$12.11B 13.23B USD | $793 866.86 USD | $53.54 58.53 USD | $54.34 59.4 USD | $12.11B 13.23B USD | 23.82 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.44 54.04 USD |
-0.19
|
$10.27B 11.23B USD | $12.7K 13.88K USD | $48.92 53.48 USD | $49.74 54.37 USD | $10.27B 11.23B USD | 26.58 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $289 28.21 USD |
+3.88
|
$104.56B 10.21B USD | $67.92K 6.63K USD | $284.9 27.81 USD | $291.7 28.47 USD | $104.56B 10.21B USD | 29.70 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $37.31 40.78 USD |
+0.1
|
$9.19B 10.04B USD | $2.5K 2.73K USD | $37.11 40.56 USD | $37.4 40.88 USD | $9.19B 10.04B USD | 27.63 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $8.22 — |
-30.1
|
$9.98B — | $440 — | $8.22 — | $8.22 — | $9.98B — | 5.44 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $99.05 108.28 USD |
+0.2
|
$8.78B 9.6B USD | $129.4K 141.45K USD | $99.05 108.28 USD | $99.05 108.28 USD | $8.78B 9.6B USD | 20.29 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $54.3 59.36 USD |
+0.51
|
$7.66B 8.37B USD | $37.77K 41.29K USD | $53.75 58.76 USD | $54.55 59.63 USD | $7.66B 8.37B USD | 24.90 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.35 6.94 USD |
+0.32
|
$6.25B 6.84B USD | $35.9K 39.24K USD | $6.35 6.94 USD | $6.35 6.94 USD | $6.25B 6.84B USD | 39.68 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.41 9.19 USD |
-0.88
|
$5.98B 6.53B USD | $2.36K 2.57K USD | $8.35 9.13 USD | $8.5 9.29 USD | $5.98B 6.53B USD | 52.56 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.4 64.93 USD |
+0.29
|
$5.66B 6.19B USD | $863 943.38 USD | $59 64.49 USD | $60.35 65.97 USD | $5.66B 6.19B USD | 17.36 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $99.26 108.5 USD |
+0.09
|
$5.51B 6.02B USD | $199 217.53 USD | $98.74 107.94 USD | $99.34 108.59 USD | $5.51B 6.02B USD | 31.61 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $186.8 18.23 USD |
+0.36
|
$51.34B 5.01B USD | $5.56K 542.72 USD | $184.95 18.05 USD | $186.95 18.25 USD | $51.34B 5.01B USD | 23.58 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $116.2 17.04 USD |
+0.09
|
$33.61B 4.93B USD | $205 30.06 USD | $116 17.01 USD | $116.4 17.07 USD | $33.61B 4.93B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.84 4.38 USD |
+0.67
|
$29.9B 4.38B USD | $12.25K 1.8K USD | $29.5 4.33 USD | $29.86 4.38 USD | $29.9B 4.38B USD | 12.13 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $16.73 18.28 USD |
-1.65
|
$3.89B 4.25B USD | $56.08K 61.3K USD | $16.53 18.07 USD | $16.98 18.56 USD | $3.89B 4.25B USD | 21.72 | $0.77 0.84 USD | |
| Organon & Co. 0A9W.IL | $12.61 — |
0
|
$3.49B — | $5K — | $12.61 — | $12.61 — | $3.49B — | 4.27 | $2.95 — | |
| Redcare Pharmacy NV 0RJT.IL | $128.1 140.03 USD |
+0.08
|
$2.33B 2.55B USD | $231 252.51 USD | $128 139.92 USD | $128.5 140.47 USD | $2.33B 2.55B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $38 41.54 USD |
-2.56
|
$2.09B 2.29B USD | $16.53K 18.07K USD | $38 41.54 USD | $38.5 42.09 USD | $2.09B 2.29B USD | 16.66 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $57 62.31 USD |
-0.83
|
$2.03B 2.22B USD | $19.1K 20.88K USD | $57 62.31 USD | $58.25 63.68 USD | $2.03B 2.22B USD | 17.22 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $49.24 4.81 USD |
-2.29
|
$18.29B 1.79B USD | $109.06K 10.65K USD | $47.14 4.6 USD | $49.26 4.81 USD | $18.29B 1.79B USD | 16.80 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $23.63 25.83 USD |
-0.08
|
$1.56B 1.7B USD | $252 275.47 USD | $23.58 25.78 USD | $23.79 26.01 USD | $1.56B 1.7B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12.08 13.21 USD |
+0.33
|
$1.53B 1.67B USD | $4.04K 4.42K USD | $12 13.12 USD | $12.1 13.23 USD | $1.53B 1.67B USD | 241.59 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.65 8.37 USD |
+1.96
|
$1.49B 1.63B USD | $2.15K 2.35K USD | $7.47 8.16 USD | $7.73 8.45 USD | $1.49B 1.63B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.19 4.58 USD |
-0.36
|
$1.42B 1.55B USD | $19.76K 21.6K USD | $4.19 4.58 USD | $4.24 4.63 USD | $1.42B 1.55B USD | 14.96 | $0.28 0.31 USD | |
| Biotage AB (publ) 0GRP.IL | $140.65 13.73 USD |
-0.04
|
$13.75B 1.34B USD | $115.11K 11.24K USD | $140.6 13.72 USD | $140.9 13.75 USD | $13.75B 1.34B USD | 43.68 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.18 24.25 USD |
+36.74
|
$1.18B 1.29B USD | $0 0 USD | $22.18 24.25 USD | $22.18 24.25 USD | $1.18B 1.29B USD | 13.04 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $33.7 3.29 USD |
-0.33
|
$10.85B 1.06B USD | $119 11.62 USD | $33.7 3.29 USD | $33.7 3.29 USD | $10.85B 1.06B USD | 27.17 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $11.13 12.16 USD |
+1.63
|
$847.99M 926.97M USD | $698 763.01 USD | $11.01 12.04 USD | $11.3 12.35 USD | $847.99M 926.97M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.55 — |
+3.08
|
$886.75M — | $30 — | $3.55 — | $3.55 — | $886.75M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.77 0.84 USD |
+1.63
|
$600.43M 656.35M USD | $52.7K 57.61K USD | $0.75 0.82 USD | $0.77 0.84 USD | $600.43M 656.35M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.92 4.28 USD |
+0.59
|
$467.61M 511.16M USD | $10.26K 11.22K USD | $3.86 4.22 USD | $3.95 4.32 USD | $467.61M 511.16M USD | 23.03 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.7199 0.79 USD |
-0.69
|
$343.85M 375.88M USD | $1.88K 2.05K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $343.85M 375.88M USD | 24.13 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.17 1.33 USD |
-1.6
|
$296.89M 337.8M USD | $1.18K 1.34K USD | $1.17 1.33 USD | $1.21 1.38 USD | $296.89M 337.8M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.51 1.65 USD |
+1
|
$171.27M 187.22M USD | $588 642.76 USD | $1.5 1.64 USD | $1.57 1.72 USD | $171.27M 187.22M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4 0.43 USD |
-3.12
|
$13.97M 15.28M USD | $4.37K 4.78K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $13.97M 15.28M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $104.92 — |
+0.4
|
$28.86B — | $8.8K — | $104.92 — | $104.92 — | $28.86B — | 5.82 | $18 — | |
| Coloplast A/S 0QBO.IL | $732.4 107.39 USD |
+0.48
|
$169.34B 24.83B USD | $2.24K 328.87 USD | $727.2 106.62 USD | $734 107.62 USD | $169.34B 24.83B USD | 32.55 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $25.15 — |
+10.79
|
$23.14B — | $200 — | $25.15 — | $25.15 — | $23.14B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,950 30.28 USD |
+117.26
|
$3.78T 10.46B USD | $40K 110.63 USD | $10,950 30.28 USD | $10,950 30.28 USD | $3.78T 10.46B USD | 15.94 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $235.7 34.56 USD |
+0.73
|
$58.89B 8.63B USD | $5.88K 861.69 USD | $234.2 34.34 USD | $236.4 34.66 USD | $58.89B 8.63B USD | 22.57 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $288 28.11 USD |
+0.61
|
$58.96B 5.76B USD | $973 94.98 USD | $287.4 28.05 USD | $288.4 28.15 USD | $58.96B 5.76B USD | 144.72 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $144.1 21.13 USD |
-3.58
|
$28.93B 4.24B USD | $4.14K 607.6 USD | $141.7 20.78 USD | $145 21.26 USD | $28.93B 4.24B USD | 89.50 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $43.05 47.06 USD |
-0.29
|
$3.62B 3.95B USD | $0 0 USD | $43.05 47.06 USD | $43.05 47.06 USD | $3.62B 3.95B USD | 30.53 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $440.7 64.62 USD |
+1.28
|
$26.28B 3.85B USD | $53.12K 7.79K USD | $430.1 63.06 USD | $444.7 65.2 USD | $26.28B 3.85B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $306.2 334.72 USD |
+0.19
|
$2.61B 2.85B USD | $0 0 USD | $305 333.41 USD | $307 335.59 USD | $2.61B 2.85B USD | 21.88 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.74 10.65 USD |
+0.21
|
$2.22B 2.42B USD | $572 625.27 USD | $9.64 10.54 USD | $9.76 10.67 USD | $2.22B 2.42B USD | 0 | -$0.06 -0.06 USD | |
| GN Store Nord A/S 0K9P.IL | $98.54 14.45 USD |
-0.23
|
$16.01B 2.35B USD | $1 0.15 USD | $98.3 14.41 USD | $98.64 14.46 USD | $16.01B 2.35B USD | 28.72 | $3.43 0.5 USD | |
| Bavarian Nordic A/S 0DPB.IL | $154.75 22.69 USD |
+0.57
|
$14.52B 2.13B USD | $6.35K 931.48 USD | $153.4 22.49 USD | $154.95 22.72 USD | $14.52B 2.13B USD | 10.98 | $14.09 2.07 USD | |
| Vitrolife AB (publ) 0YAY.IL | $149.3 14.57 USD |
+0.67
|
$21.51B 2.1B USD | $991 96.73 USD | $147.8 14.43 USD | $149.5 14.59 USD | $21.51B 2.1B USD | 52.38 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $66.5 75.66 USD |
-0.3
|
$1.67B 1.9B USD | $32 36.41 USD | $66.25 75.38 USD | $66.5 75.66 USD | $1.67B 1.9B USD | 54.50 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $189.7 18.52 USD |
+2.71
|
$18.98B 1.85B USD | $622 60.71 USD | $189.5 18.5 USD | $192 18.74 USD | $18.98B 1.85B USD | 61.79 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $20.25 22.14 USD |
+1.25
|
$1.49B 1.63B USD | $136 148.67 USD | $20.1 21.97 USD | $20.25 22.14 USD | $1.49B 1.63B USD | 21.77 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $72.3 79.03 USD |
+0.8
|
$1.31B 1.43B USD | $158 172.72 USD | $70.65 77.23 USD | $72.3 79.03 USD | $1.31B 1.43B USD | 65.13 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $58.55 64 USD |
-1.51
|
$1.22B 1.33B USD | $156 170.53 USD | $58.4 63.84 USD | $59.3 64.82 USD | $1.22B 1.33B USD | 47.60 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.8 16.18 USD |
-1.66
|
$1.01B 1.1B USD | $306 334.5 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.01B 1.1B USD | 37.94 | $0.39 0.43 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.9 66.57 USD |
+1.33
|
$924.61M 1.01B USD | $2 2.19 USD | $60.6 66.24 USD | $61.2 66.9 USD | $924.61M 1.01B USD | 27.93 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $98.75 9.64 USD |
-2.7
|
$10.24B 999.44M USD | $765 74.67 USD | $98.7 9.63 USD | $99.8 9.74 USD | $10.24B 999.44M USD | 23.96 | $4.12 0.4 USD | |
| Ambea AB (publ) 0RNX.IL | $114.1 11.14 USD |
+1.24
|
$10.22B 997.51M USD | $196 19.13 USD | $113.1 11.04 USD | $114.2 11.15 USD | $10.22B 997.51M USD | 31.96 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $63.35 6.18 USD |
+0.64
|
$10.2B 995.17M USD | $378 36.9 USD | $63.1 6.16 USD | $63.5 6.2 USD | $10.2B 995.17M USD | 74.52 | $0.85 0.08 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $251 24.5 USD |
+0.1
|
$8.55B 834.42M USD | $307 29.97 USD | $249.75 24.38 USD | $252 24.6 USD | $8.55B 834.42M USD | 167.33 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $8.7 9.51 USD |
-0.17
|
$695.07M 759.81M USD | $157 171.62 USD | $8.7 9.51 USD | $8.77 9.59 USD | $695.07M 759.81M USD | 13.38 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $202.5 19.77 USD |
+26.25
|
$5.96B 581.66M USD | $668 65.21 USD | $198.8 19.41 USD | $203 19.82 USD | $5.96B 581.66M USD | 51.79 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.3 11.26 USD |
-2.65
|
$333.55M 364.62M USD | $804 878.88 USD | $10.3 11.26 USD | $10.42 11.39 USD | $333.55M 364.62M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.95 3.02 USD |
+5.09
|
$2.18B 212.56M USD | $415 40.51 USD | $30.95 3.02 USD | $31.6 3.08 USD | $2.18B 212.56M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.47 3.8 USD |
+1.97
|
$185.38M 202.64M USD | $630 688.68 USD | $3.43 3.75 USD | $3.47 3.8 USD | $185.38M 202.64M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $39.05 3.81 USD |
-1.2
|
$1.87B 182.3M USD | $291.55K 28.46K USD | $39.05 3.81 USD | $39.05 3.81 USD | $1.87B 182.3M USD | 7.21 | $5.41 0.53 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.84 2.01 USD |
+0.6
|
$148.19M 161.99M USD | $78 85.26 USD | $1.84 2.01 USD | $1.85 2.02 USD | $148.19M 161.99M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $25.06 2.45 USD |
-5.58
|
$1.65B 160.94M USD | $2.48K 242.37 USD | $25.04 2.44 USD | $25.66 2.5 USD | $1.65B 160.94M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.41 1.54 USD |
-0.91
|
$101.81M 111.29M USD | $955 1.04K USD | $1.41 1.54 USD | $1.41 1.54 USD | $101.81M 111.29M USD | 0 | -$1.42 -1.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}