$3.73T
Сapitalización del mercado total
$211.46B
Volumen total
BTC 62.55%     ETH 9.63%
Predominio

Del País: Reino Unido Bolsa de valores: IOB Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AbbVie Inc.  0QCV.IL $196.4
+3.1
$353.32B $14 $0 $0 $353.32B 40.41 $4.86
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Novo Nordisk A/S  0QIU.IL $453.1 66.43 USD
+1.96
$1.9T 278.95B USD $56 8.21 USD $0 0 USD $0 0 USD $1.9T 278.95B USD 30.49 $14.86 2.18 USD
Novartis AG  0QLR.IL $99.5 113.21 USD
+2.14
$228.14B 259.57B USD $5.04K 5.73K USD $0 0 USD $0 0 USD $228.14B 259.57B USD 30.99 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $261.2 297.19 USD
+1.95
$221.65B 252.19B USD $1.26M 1.43M USD $0 0 USD $0 0 USD $221.65B 252.19B USD 20.09 $13 14.79 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $113.6
+0.18
$141.55B $224 $0 $0 $141.55B 26.11 $4.35
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
EssilorLuxottica Société anonyme  0OMK.IL $250.55 273.89 USD
-1.03
$113.91B 124.52B USD $1.05M 1.15M USD $0 0 USD $0 0 USD $113.91B 124.52B USD 47.90 $5.23 5.72 USD
Sanofi  0O59.IL $84.25 92.09 USD
+1.01
$111.12B 121.47B USD $0 0 USD $0 0 USD $0 0 USD $111.12B 121.47B USD 12.29 $6.85 7.49 USD
Bristol-Myers Squibb Company  0R1F.IL $47.73
+1.54
$102.6B $56 $0 $0 $102.6B 12.86 $3.71
Merck KGaA  0O14.IL $114.25 124.89 USD
+2.47
$52.85B 57.77B USD $199.43K 218K USD $0 0 USD $0 0 USD $52.85B 57.77B USD 16.13 $7.08 7.74 USD
Alcon Inc.  0A0D.IL $69.55 79.13 USD
+0.69
$37.36B 42.51B USD $1.74K 1.98K USD $0 0 USD $0 0 USD $37.36B 42.51B USD 107.00 $0.65 0.74 USD
UCB SA  0NZT.IL $172.85 188.95 USD
+1.27
$35.17B 38.45B USD $518 566.24 USD $0 0 USD $0 0 USD $35.17B 38.45B USD 101.67 $1.7 1.86 USD
BioNTech SE  0A3M.IL $112.5
+0.9
$30.94B $70 $0 $0 $30.94B 6.25 $18
argenx SE  0QW0.IL $479.05 523.67 USD
+3.98
$28.18B 30.81B USD $168K 183.65K USD $0 0 USD $0 0 USD $28.18B 30.81B USD 0 -$6.55 -7.1 USD
Fresenius SE & Co. KGaA  0OO9.IL $42.14 46.06 USD
-0.72
$27.71B 30.3B USD $5.75K 6.29K USD $0 0 USD $0 0 USD $27.71B 30.3B USD 23.28 $1.81 1.98 USD
Bayer Aktiengesellschaft  0P6S.IL $27.69 30.27 USD
+1.38
$27.25B 29.79B USD $5.41M 5.91M USD $0 0 USD $0 0 USD $27.25B 29.79B USD 0 -$2.94 -3.2 USD
Sartorius Stedim Biotech S.A.  0RG8.IL $204.73 223.79 USD
+2.31
$23.39B 25.57B USD $42 45.91 USD $0 0 USD $0 0 USD $23.39B 25.57B USD 29.67 $6.9 7.54 USD
Teva Pharmaceutical Industries Limited  0LER.IL $16.75
+0.9
$23.16B $2.1K $0 $0 $23.16B 0 -$1.9
Koninklijke Philips N.V.  0LNG.IL $21.08 23.04 USD
+2.57
$21.13B 23.1B USD $12.12K 13.25K USD $0 0 USD $0 0 USD $21.13B 23.1B USD 0 -$2.09 -2.2 USD
Coloplast A/S  0QBO.IL $612.5 89.81 USD
+1.12
$141.62B 20.76B USD $826 121.11 USD $0 0 USD $0 0 USD $141.62B 20.76B USD 27.22 $22.5 3.3 USD
Straumann Holding AG  0QMV.IL $107.2 121.97 USD
+1.23
$17.9B 20.37B USD $2.88K 3.28K USD $0 0 USD $0 0 USD $17.9B 20.37B USD 45.61 $2.35 2.67 USD
Sartorius Aktiengesellschaft  0NIR.IL $223.25 244.04 USD
+2.88
$18.58B 20.31B USD $840 918.23 USD $0 0 USD $0 0 USD $18.58B 20.31B USD 30.92 $7.22 7.89 USD
Fresenius Medical Care AG  0H9X.IL $47 51.37 USD
+0.22
$17.01B 18.59B USD $14.04K 15.35K USD $0 0 USD $0 0 USD $17.01B 18.59B USD 23.15 $2.03 2.22 USD
bioMérieux S.A.  0RUG.IL $121.4 132.71 USD
+1.55
$15.2B 16.61B USD $210K 229.56K USD $0 0 USD $0 0 USD $15.2B 16.61B USD 37.35 $3.25 3.55 USD
Moderna, Inc.  0A45.IL $34
+4.78
$16.53B $280 $0 $0 $16.53B 12.68 $2.68
Sonova Holding AG  0QPY.IL $236.1 268.63 USD
+2.1
$14.47B 16.46B USD $441.69K 502.54K USD $0 0 USD $0 0 USD $14.47B 16.46B USD 22.48 $10.5 11.95 USD
Eurofins Scientific SE  0MV5.IL $59.8 65.37 USD
+0.34
$13.33B 14.57B USD $12.03K 13.15K USD $0 0 USD $0 0 USD $13.33B 14.57B USD 26.22 $2.28 2.49 USD
Viatris Inc.  0A5V.IL $11.75
0
$14.28B $14 $0 $0 $14.28B 7.78 $1.51
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $54.73 59.82 USD
+2.15
$11.37B 12.43B USD $0 0 USD $0 0 USD $0 0 USD $11.37B 12.43B USD 29.42 $1.86 2.03 USD
Qiagen N.V.  0RLT.IL $41.04 44.86 USD
+0.25
$10.1B 11.05B USD $2.32M 2.54M USD $0 0 USD $0 0 USD $10.1B 11.05B USD 30.39 $1.35 1.48 USD
Ipsen S.A.  0MH6.IL $108.5 118.61 USD
+3.83
$9.62B 10.52B USD $56 61.22 USD $0 0 USD $0 0 USD $9.62B 10.52B USD 22.23 $4.88 5.33 USD
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $290.8 28.39 USD
+3.01
$105.21B 10.27B USD $8.93K 871.48 USD $0 0 USD $0 0 USD $105.21B 10.27B USD 29.88 $9.73 0.95 USD
Orion Oyj  0M2O.IL $66.43 72.61 USD
+1.3
$9.37B 10.24B USD $5.64K 6.17K USD $0 0 USD $0 0 USD $9.37B 10.24B USD 30.47 $2.18 2.38 USD
Demant A/S  0RGT.IL $268 39.29 USD
+0.6
$66.96B 9.82B USD $2.31K 338.69 USD $0 0 USD $0 0 USD $66.96B 9.82B USD 25.67 $10.44 1.53 USD
Grifols, S.A.  0RDV.IL $8.38 9.16 USD
+1.51
$8.26B 9.02B USD $34.62K 37.85K USD $0 0 USD $0 0 USD $8.26B 9.02B USD 52.39 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $11.52 12.6 USD
+1.23
$8.19B 8.95B USD $9.63K 10.53K USD $0 0 USD $0 0 USD $8.19B 8.95B USD 72.01 $0.16 0.17 USD
Carl Zeiss Meditec AG  0DHC.IL $52.8 57.72 USD
+0.96
$5.03B 5.5B USD $0 0 USD $0 0 USD $0 0 USD $5.03B 5.5B USD 15.43 $3.42 3.74 USD
DiaSorin S.p.A.  0GZX.IL $89.55 97.89 USD
-0.52
$4.97B 5.44B USD $350 382.6 USD $0 0 USD $0 0 USD $4.97B 5.44B USD 28.51 $3.14 3.43 USD
Fielmann Group AG  0MG1.IL $58.75 64.22 USD
+2.53
$4.93B 5.39B USD $42 45.91 USD $0 0 USD $0 0 USD $4.93B 5.39B USD 41.66 $1.41 1.54 USD
Getinge AB (publ)  0GZV.IL $192.93 18.83 USD
-0.25
$53.03B 5.18B USD $13.57K 1.32K USD $0 0 USD $0 0 USD $53.03B 5.18B USD 24.35 $7.92 0.77 USD
Amplifon S.p.A.  0N61.IL $20.05 21.92 USD
-0.5
$4.66B 5.09B USD $3.43K 3.75K USD $0 0 USD $0 0 USD $4.66B 5.09B USD 26.03 $0.77 0.84 USD
Ambu A/S  0MJF.IL $98.05 14.38 USD
-0.31
$28.36B 4.16B USD $1.11K 162.16 USD $0 0 USD $0 0 USD $28.36B 4.16B USD 0 -$0.16 -0.02 USD
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Dermapharm Holding SE  0A5J.IL $34.95 38.21 USD
-0.71
$1.93B 2.11B USD $616 673.37 USD $0 0 USD $0 0 USD $1.93B 2.11B USD 15.32 $2.28 2.49 USD
Gerresheimer AG  0NTI.IL $49.94 54.59 USD
+2.88
$1.78B 1.95B USD $14.03K 15.33K USD $0 0 USD $0 0 USD $1.78B 1.95B USD 15.08 $3.31 3.62 USD
Galapagos NV  0JXZ.IL $25.96 28.38 USD
+2.98
$1.71B 1.87B USD $238 260.17 USD $0 0 USD $0 0 USD $1.71B 1.87B USD 0 -$2.44 -2.6 USD
Redcare Pharmacy NV  0RJT.IL $91.25 99.75 USD
-0.87
$1.66B 1.82B USD $98K 107.13K USD $0 0 USD $0 0 USD $1.66B 1.82B USD 0 -$2.26 -2.4 USD
Elekta AB (publ)  0O5H.IL $48.93 4.78 USD
+0.66
$18.17B 1.77B USD $17.84K 1.74K USD $0 0 USD $0 0 USD $18.17B 1.77B USD 16.69 $2.93 0.29 USD
Faes Farma, S.A.  0K9H.IL $4.52 4.94 USD
-0.22
$1.53B 1.67B USD $106.86K 116.81K USD $0 0 USD $0 0 USD $1.53B 1.67B USD 16.13 $0.28 0.31 USD
Terveystalo Oyj  0RV1.IL $11.85 12.95 USD
+0.34
$1.5B 1.64B USD $1.12K 1.22K USD $0 0 USD $0 0 USD $1.5B 1.64B USD 237.00 $0.05 0.05 USD
Evotec SE  0IRF.IL $7.27 7.94 USD
+2.42
$1.41B 1.54B USD $517.2K 565.37K USD $0 0 USD $0 0 USD $1.41B 1.54B USD 0 -$0.58 -0.6 USD
CureVac N.V.  0A9E.IL $5.45
+0.6
$1.36B $266 $0 $0 $1.36B 0 -$1.5
Biotage AB (publ)  0GRP.IL $141.85 13.85 USD
0
$13.87B 1.35B USD $1.12K 109.33 USD $0 0 USD $0 0 USD $13.87B 1.35B USD 44.05 $3.22 0.31 USD
Arjo AB (publ)  0HQ8.IL $34.46 3.36 USD
-0.06
$11.09B 1.08B USD $3.95K 385.37 USD $0 0 USD $0 0 USD $11.09B 1.08B USD 27.79 $1.24 0.12 USD
emeis Société anonyme  0NEX.IL $12.27 13.41 USD
+6.74
$935.19M 1.02B USD $14 15.3 USD $0 0 USD $0 0 USD $935.19M 1.02B USD 0 -$61.28 -66.9 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $70 76.52 USD $0 0 USD $0 0 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
Pharming Group N.V.  0QCO.IL $0.88 0.97 USD
+0.6
$693.32M 757.89M USD $28 30.61 USD $0 0 USD $0 0 USD $693.32M 757.89M USD 0 -$0.02 -0.02 USD
Clariane SE  0OPS.IL $5.29 5.78 USD
0
$631.67M 690.5M USD $276.08K 301.79K USD $0 0 USD $0 0 USD $631.67M 690.5M USD 31.11 $0.17 0.19 USD
Idorsia Ltd  0RQE.IL $2.36 2.68 USD
+5.48
$598.22M 680.64M USD $2.66K 3.03K USD $0 0 USD $0 0 USD $598.22M 680.64M USD 0 -$4.57 -5.1 USD
Safilo Group S.p.A.  0NJ5.IL $1.08 1.18 USD
-0.73
$513.88M 561.74M USD $58.93K 64.41K USD $0 0 USD $0 0 USD $513.88M 561.74M USD 36.06 $0.03 0.03 USD
DBV Technologies S.A.  0QAJ.IL $1.92 2.1 USD
+1.05
$217.44M 237.69M USD $308 336.69 USD $0 0 USD $0 0 USD $217.44M 237.69M USD 0 -$0.93 -1.01 USD
Innate Pharma S.A.  0EVI.IL $1.53 1.67 USD
-0.52
$123.04M 134.5M USD $140 153.04 USD $0 0 USD $0 0 USD $123.04M 134.5M USD 0 -$0.78 -0.8 USD
Poxel S.A.  0RA2.IL $0.6099 0.66 USD
-9.12
$21.48M 23.48M USD $17.81K 19.47K USD $0 0 USD $0 0 USD $21.48M 23.48M USD 0 -$1.09 -1.1 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Amgen Inc.  0R0T.IL $287.63
+0.57
$157.63B $1 $0 $0 $157.63B 19.38 $14.84
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Genmab A/S  0MGB.IL $1,394.5 204.46 USD
+2.25
$111.67B 16.37B USD $112 16.42 USD $0 0 USD $0 0 USD $111.67B 16.37B USD 19.70 $70.77 10.38 USD
Sectra AB (publ)  0A0L.IL $362.7 35.4 USD
+0.24
$74.25B 7.25B USD $1.74K 169.46 USD $0 0 USD $0 0 USD $74.25B 7.25B USD 182.26 $1.99 0.19 USD
H. Lundbeck A/S  0ND5.IL $34.32 5.03 USD
+2.5
$34.39B 5.04B USD $273.81K 40.15K USD $0 0 USD $0 0 USD $34.39B 5.04B USD 13.95 $2.46 0.36 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $5,040 13.94 USD
0
$1.74T 4.82B USD $1.23M 3.42K USD $0 0 USD $0 0 USD $1.74T 4.82B USD 7.33 $686.95 1.9 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $476 69.79 USD $0 0 USD $0 0 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Zealand Pharma A/S  0NZU.IL $377.2 55.31 USD
+3.6
$22.49B 3.3B USD $490 71.84 USD $0 0 USD $0 0 USD $22.49B 3.3B USD 0 -$15.13 -2.2 USD
Virbac SA  0NM7.IL $345.5 377.68 USD
-0.58
$2.94B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.94B 3.22B USD 24.69 $13.99 15.29 USD
Almirall, S.A.  0O9B.IL $10.94 11.96 USD
+1.11
$2.49B 2.72B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.72B USD 0 -$0.06 -0.06 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $183.23 26.86 USD
+4.57
$17.2B 2.52B USD $938 137.53 USD $0 0 USD $0 0 USD $17.2B 2.52B USD 13.00 $14.09 2.07 USD
GN Store Nord A/S  0K9P.IL $100.84 14.79 USD
+2
$16.38B 2.4B USD $0 0 USD $0 0 USD $0 0 USD $16.38B 2.4B USD 29.39 $3.43 0.5 USD
Vitrolife AB (publ)  0YAY.IL $148 14.45 USD
+0.51
$21.32B 2.08B USD $588 57.4 USD $0 0 USD $0 0 USD $21.32B 2.08B USD 51.92 $2.85 0.28 USD
SKAN Group AG  0SKN.IL $71.3 81.12 USD
+1.57
$1.79B 2.04B USD $18.21K 20.72K USD $0 0 USD $0 0 USD $1.79B 2.04B USD 58.44 $1.22 1.39 USD
BioArctic AB (publ)  0RV2.IL $186.3 18.19 USD
+2.73
$18.64B 1.82B USD $434 42.36 USD $0 0 USD $0 0 USD $18.64B 1.82B USD 60.68 $3.07 0.3 USD
Fagron NV  0HNZ.IL $22 24.05 USD
0
$1.62B 1.77B USD $28 30.61 USD $0 0 USD $0 0 USD $1.62B 1.77B USD 23.65 $0.93 1.02 USD
Pharma Mar, S.A.  0RC6.IL $81.68 89.28 USD
+0.31
$1.48B 1.61B USD $3.16K 3.46K USD $0 0 USD $0 0 USD $1.48B 1.61B USD 73.58 $1.11 1.21 USD
Eckert & Ziegler SE  0NZY.IL $65.68 71.79 USD
-1.09
$1.37B 1.49B USD $126 137.74 USD $0 0 USD $0 0 USD $1.37B 1.49B USD 53.39 $1.23 1.34 USD
RaySearch Laboratories AB (publ)  0GRZ.IL $350.25 34.19 USD
-0.57
$11.93B 1.16B USD $13.82K 1.35K USD $0 0 USD $0 0 USD $11.93B 1.16B USD 233.50 $1.5 0.15 USD
Drägerwerk AG & Co. KGaA  0K5E.IL $68.5 74.88 USD
+0.59
$1.04B 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.04B 1.14B USD 31.42 $2.18 2.38 USD
BioGaia AB (publ)  0GTN.IL $107.64 10.51 USD
+0.84
$11.16B 1.09B USD $13.26K 1.29K USD $0 0 USD $0 0 USD $11.16B 1.09B USD 26.12 $4.12 0.4 USD
Ambea AB (publ)  0RNX.IL $120.5 11.76 USD
+2.86
$10.79B 1.05B USD $938 91.56 USD $0 0 USD $0 0 USD $10.79B 1.05B USD 33.75 $3.57 0.35 USD
Attendo AB (publ)  0RCY.IL $66.15 6.46 USD
+1.3
$10.65B 1.04B USD $151.03K 14.74K USD $0 0 USD $0 0 USD $10.65B 1.04B USD 77.82 $0.85 0.08 USD
EL.En. S.p.A.  0RH2.IL $11.73 12.82 USD
+3.08
$937.15M 1.02B USD $9.67K 10.57K USD $0 0 USD $0 0 USD $937.15M 1.02B USD 18.04 $0.65 0.71 USD
RHÖN-KLINIKUM Aktiengesellschaft  0NQH.IL $11.85 12.95 USD
-2.07
$806.78M 881.92M USD $13 14.21 USD $0 0 USD $0 0 USD $806.78M 881.92M USD 30.38 $0.39 0.43 USD
CellaVision AB (publ)  0MR5.IL $189 18.45 USD
+2.05
$5.56B 542.88M USD $672 65.6 USD $0 0 USD $0 0 USD $5.56B 542.88M USD 48.33 $3.91 0.38 USD
Ion Beam Applications SA  0GZK.IL $11.83 12.93 USD
+0.68
$383.1M 418.78M USD $14 15.3 USD $0 0 USD $0 0 USD $383.1M 418.78M USD 0 -$0.71 -0.7 USD
BioInvent International AB (publ)  0H22.IL $37.53 3.66 USD
+4.24
$2.64B 257.72M USD $14K 1.37K USD $0 0 USD $0 0 USD $2.64B 257.72M USD 0 -$5.01 -0.4 USD
Genfit S.A.  0QT6.IL $3.29 3.6 USD
+0.18
$175.77M 192.14M USD $952 1.04K USD $0 0 USD $0 0 USD $175.77M 192.14M USD 0 -$0.67 -0.7 USD
Humana AB (publ)  0RF7.IL $37.35 3.65 USD
+0.13
$1.79B 174.37M USD $56 5.47 USD $0 0 USD $0 0 USD $1.79B 174.37M USD 6.90 $5.41 0.53 USD
Hansa Biopharma AB (publ)  0RC7.IL $27.01 2.64 USD
+0.6
$1.78B 173.46M USD $420 41 USD $0 0 USD $0 0 USD $1.78B 173.46M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.34 1.47 USD
-0.15
$96.97M 106M USD $28 30.61 USD $0 0 USD $0 0 USD $96.97M 106M USD 0 -$1.42 -1.5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí