$3.54T
Сapitalización del mercado total
$128.48B
Volumen total
BTC 62.54%     ETH 9.52%
Predominio

Del País: Reino Unido Bolsa de valores: IOB Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AbbVie Inc.  0QCV.IL $190.5
+0.37
$342.7B $75 $0 $0 $342.7B 39.19 $4.86
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Novo Nordisk A/S  0QIU.IL $444.38 65.15 USD
-0.99
$1.87T 273.58B USD $0 0 USD $0 0 USD $0 0 USD $1.87T 273.58B USD 29.90 $14.86 2.18 USD
Novartis AG  0QLR.IL $97.42 110.84 USD
-0.24
$223.36B 254.13B USD $4.85K 5.52K USD $0 0 USD $0 0 USD $223.36B 254.13B USD 30.34 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $256.2 291.5 USD
-0.31
$217.4B 247.36B USD $0 0 USD $0 0 USD $0 0 USD $217.4B 247.36B USD 19.70 $13 14.79 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Gilead Sciences, Inc.  0QYQ.IL $113.4
+0.53
$141.3B $49 $113.37 $113.4 $141.3B 26.06 $4.35
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
EssilorLuxottica Société anonyme  0OMK.IL $253.15 276.73 USD
+5.77
$115.09B 125.81B USD $25 27.33 USD $0 0 USD $0 0 USD $115.09B 125.81B USD 48.40 $5.23 5.72 USD
Sanofi  0O59.IL $83.41 91.17 USD
+0.46
$110.01B 120.26B USD $0 0 USD $0 0 USD $0 0 USD $110.01B 120.26B USD 12.17 $6.85 7.49 USD
Bristol-Myers Squibb Company  0R1F.IL $47
+0.91
$101.04B $0 $0 $0 $101.04B 12.66 $3.71
Merck KGaA  0O14.IL $111.5 121.88 USD
-0.22
$51.58B 56.38B USD $0 0 USD $0 0 USD $0 0 USD $51.58B 56.38B USD 15.74 $7.08 7.74 USD
Alcon Inc.  0A0D.IL $69.07 78.59 USD
-0.63
$37.11B 42.22B USD $2.81K 3.19K USD $0 0 USD $0 0 USD $37.11B 42.22B USD 106.26 $0.65 0.74 USD
UCB SA  0NZT.IL $170.68 186.57 USD
-0.01
$34.73B 37.96B USD $1.03K 1.12K USD $0 0 USD $0 0 USD $34.73B 37.96B USD 100.39 $1.7 1.86 USD
BioNTech SE  0A3M.IL $111.5
0
$30.67B $40K $111.51 $111.51 $30.67B 6.19 $18
Fresenius SE & Co. KGaA  0OO9.IL $42.45 46.4 USD
+1.04
$27.91B 30.51B USD $50 54.66 USD $0 0 USD $0 0 USD $27.91B 30.51B USD 23.45 $1.81 1.98 USD
argenx SE  0QW0.IL $460.7 503.61 USD
-1.66
$27.1B 29.63B USD $30.65K 33.5K USD $0 0 USD $0 0 USD $27.1B 29.63B USD 0 -$6.55 -7.1 USD
Bayer Aktiengesellschaft  0P6S.IL $27.32 29.86 USD
+0.38
$26.88B 29.39B USD $120 131.18 USD $0 0 USD $0 0 USD $26.88B 29.39B USD 0 -$2.94 -3.2 USD
Sartorius Stedim Biotech S.A.  0RG8.IL $200.1 218.74 USD
+0.13
$22.87B 25B USD $0 0 USD $0 0 USD $0 0 USD $22.87B 25B USD 29.00 $6.9 7.54 USD
Teva Pharmaceutical Industries Limited  0LER.IL $16.6
-0.9
$22.96B $100 $0 $0 $22.96B 0 -$1.9
Koninklijke Philips N.V.  0LNG.IL $20.55 22.47 USD
-0.39
$20.6B 22.52B USD $0 0 USD $0 0 USD $0 0 USD $20.6B 22.52B USD 0 -$2.09 -2.2 USD
Coloplast A/S  0QBO.IL $605.7 88.81 USD
+0.38
$140.05B 20.53B USD $800 117.3 USD $0 0 USD $0 0 USD $140.05B 20.53B USD 26.92 $22.5 3.3 USD
Straumann Holding AG  0QMV.IL $105.9 120.49 USD
+0.43
$17.68B 20.12B USD $25 28.44 USD $0 0 USD $0 0 USD $17.68B 20.12B USD 45.06 $2.35 2.67 USD
Sartorius Aktiengesellschaft  0NIR.IL $217 237.21 USD
-3.21
$18.06B 19.74B USD $1.57M 1.72M USD $0 0 USD $0 0 USD $18.06B 19.74B USD 30.05 $7.22 7.89 USD
Fresenius Medical Care AG  0H9X.IL $46.89 51.26 USD
-1.1
$16.97B 18.55B USD $31.78K 34.73K USD $0 0 USD $0 0 USD $16.97B 18.55B USD 23.09 $2.03 2.22 USD
bioMérieux S.A.  0RUG.IL $119.55 130.68 USD
+0.55
$14.97B 16.36B USD $12.43K 13.58K USD $0 0 USD $0 0 USD $14.97B 16.36B USD 36.78 $3.25 3.55 USD
Sonova Holding AG  0QPY.IL $231.25 263.11 USD
+0.22
$14.17B 16.12B USD $2.5K 2.84K USD $0 0 USD $0 0 USD $14.17B 16.12B USD 22.02 $10.5 11.95 USD
Moderna, Inc.  0A45.IL $32.45
-1.74
$15.78B $1.04K $0 $0 $15.78B 12.10 $2.68
Eurofins Scientific SE  0MV5.IL $59.6 65.15 USD
+0.34
$13.28B 14.52B USD $3.75K 4.1K USD $0 0 USD $0 0 USD $13.28B 14.52B USD 26.14 $2.28 2.49 USD
Viatris Inc.  0A5V.IL $11.75
0
$14.28B $0 $0 $0 $14.28B 7.78 $1.51
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $53.58 58.56 USD
+0.56
$11.13B 12.17B USD $800 874.51 USD $0 0 USD $0 0 USD $11.13B 12.17B USD 28.80 $1.86 2.03 USD
Qiagen N.V.  0RLT.IL $40.94 44.75 USD
+0.05
$10.08B 11.02B USD $26.38K 28.83K USD $0 0 USD $0 0 USD $10.08B 11.02B USD 30.32 $1.35 1.48 USD
Ipsen S.A.  0MH6.IL $104.5 114.23 USD
+1.6
$9.27B 10.13B USD $6.95K 7.6K USD $0 0 USD $0 0 USD $9.27B 10.13B USD 21.41 $4.88 5.33 USD
Orion Oyj  0M2O.IL $65.58 71.68 USD
-0.42
$9.25B 10.11B USD $28.95K 31.65K USD $0 0 USD $0 0 USD $9.25B 10.11B USD 30.08 $2.18 2.38 USD
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $282.3 27.56 USD
-0.42
$102.13B 9.97B USD $13.8K 1.35K USD $0 0 USD $0 0 USD $102.13B 9.97B USD 29.01 $9.73 0.95 USD
Demant A/S  0RGT.IL $266.4 39.06 USD
+1.22
$66.56B 9.76B USD $6.73K 987.35 USD $0 0 USD $0 0 USD $66.56B 9.76B USD 25.51 $10.44 1.53 USD
Grifols, S.A.  0RDV.IL $8.26 9.03 USD
+5.56
$8.13B 8.89B USD $231.3K 252.84K USD $0 0 USD $0 0 USD $8.13B 8.89B USD 51.60 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $11.38 12.44 USD
+5.93
$8.09B 8.84B USD $875 956.49 USD $0 0 USD $0 0 USD $8.09B 8.84B USD 71.14 $0.16 0.17 USD
DiaSorin S.p.A.  0GZX.IL $90.02 98.4 USD
+2.03
$5B 5.46B USD $0 0 USD $0 0 USD $0 0 USD $5B 5.46B USD 28.66 $3.14 3.43 USD
Carl Zeiss Meditec AG  0DHC.IL $52.3 57.17 USD
+0.72
$4.99B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $4.99B 5.45B USD 15.29 $3.42 3.74 USD
Fielmann Group AG  0MG1.IL $57.3 62.64 USD
+0.35
$4.81B 5.26B USD $25 27.33 USD $0 0 USD $0 0 USD $4.81B 5.26B USD 40.63 $1.41 1.54 USD
Getinge AB (publ)  0GZV.IL $193.4 18.88 USD
+0.39
$53.16B 5.19B USD $27.28K 2.66K USD $0 0 USD $0 0 USD $53.16B 5.19B USD 24.41 $7.92 0.77 USD
Amplifon S.p.A.  0N61.IL $20.15 22.03 USD
-0.8
$4.68B 5.12B USD $250 273.28 USD $0 0 USD $0 0 USD $4.68B 5.12B USD 26.16 $0.77 0.84 USD
Ambu A/S  0MJF.IL $98.35 14.42 USD
+0.79
$28.45B 4.17B USD $1.65K 241.92 USD $0 0 USD $0 0 USD $28.45B 4.17B USD 0 -$0.16 -0.02 USD
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Dermapharm Holding SE  0A5J.IL $35.2 38.48 USD
+0.43
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 15.43 $2.28 2.49 USD
Gerresheimer AG  0NTI.IL $48.54 53.06 USD
-0.51
$1.73B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $1.73B 1.89B USD 14.66 $3.31 3.62 USD
Redcare Pharmacy NV  0RJT.IL $92.05 100.62 USD
-2.23
$1.68B 1.83B USD $1.06K 1.16K USD $0 0 USD $0 0 USD $1.68B 1.83B USD 0 -$2.26 -2.4 USD
Galapagos NV  0JXZ.IL $25.21 27.56 USD
+1.65
$1.66B 1.82B USD $125 136.64 USD $0 0 USD $0 0 USD $1.66B 1.82B USD 0 -$2.44 -2.6 USD
Elekta AB (publ)  0O5H.IL $48.61 4.74 USD
+0.91
$18.05B 1.76B USD $4.99K 487.28 USD $0 0 USD $0 0 USD $18.05B 1.76B USD 16.59 $2.93 0.29 USD
Faes Farma, S.A.  0K9H.IL $4.53 4.95 USD
+1.29
$1.53B 1.67B USD $2.5K 2.73K USD $0 0 USD $0 0 USD $1.53B 1.67B USD 16.16 $0.28 0.31 USD
Terveystalo Oyj  0RV1.IL $11.81 12.91 USD
+0.08
$1.49B 1.63B USD $3.48K 3.8K USD $0 0 USD $0 0 USD $1.49B 1.63B USD 236.20 $0.05 0.05 USD
Evotec SE  0IRF.IL $7.1 7.76 USD
-2.94
$1.38B 1.51B USD $475 519.24 USD $0 0 USD $0 0 USD $1.38B 1.51B USD 0 -$0.58 -0.6 USD
CureVac N.V.  0A9E.IL $5.42
-0.6
$1.35B $1.56K $0 $0 $1.35B 0 -$1.5
Biotage AB (publ)  0GRP.IL $141.85 13.85 USD
0
$13.87B 1.35B USD $5.59K 545.85 USD $0 0 USD $0 0 USD $13.87B 1.35B USD 44.05 $3.22 0.31 USD
Arjo AB (publ)  0HQ8.IL $34.48 3.37 USD
+1.29
$11.1B 1.08B USD $5.3K 517.35 USD $0 0 USD $0 0 USD $11.1B 1.08B USD 27.80 $1.24 0.12 USD
emeis Société anonyme  0NEX.IL $11.5 12.57 USD
+0.26
$876.12M 957.72M USD $25 27.33 USD $0 0 USD $0 0 USD $876.12M 957.72M USD 0 -$61.28 -66.9 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $37.5K 40.99K USD $0 0 USD $0 0 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
Pharming Group N.V.  0QCO.IL $0.88 0.96 USD
+1.24
$689.2M 753.39M USD $12.28K 13.42K USD $0 0 USD $0 0 USD $689.2M 753.39M USD 0 -$0.02 -0.02 USD
Clariane SE  0OPS.IL $5.29 5.78 USD
+1.05
$631.67M 690.5M USD $6.03K 6.59K USD $0 0 USD $0 0 USD $631.67M 690.5M USD 31.11 $0.17 0.19 USD
Idorsia Ltd  0RQE.IL $2.24 2.54 USD
+0.68
$567.13M 645.28M USD $5.95K 6.77K USD $0 0 USD $0 0 USD $567.13M 645.28M USD 0 -$4.57 -5.1 USD
Safilo Group S.p.A.  0NJ5.IL $1.09 1.19 USD
+4.81
$517.68M 565.89M USD $127.55K 139.43K USD $0 0 USD $0 0 USD $517.68M 565.89M USD 36.33 $0.03 0.03 USD
DBV Technologies S.A.  0QAJ.IL $1.9 2.07 USD
+2.43
$215.17M 235.21M USD $900 983.82 USD $0 0 USD $0 0 USD $215.17M 235.21M USD 0 -$0.93 -1.01 USD
Innate Pharma S.A.  0EVI.IL $1.53 1.68 USD
+1.39
$123.68M 135.2M USD $87.5K 95.65K USD $0 0 USD $0 0 USD $123.68M 135.2M USD 0 -$0.78 -0.8 USD
Poxel S.A.  0RA2.IL $0.67 0.73 USD
+5.77
$23.64M 25.84M USD $364.13K 398.04K USD $0 0 USD $0 0 USD $23.64M 25.84M USD 0 -$1.09 -1.1 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Amgen Inc.  0R0T.IL $287.63
+0.57
$157.63B $1 $0 $0 $157.63B 19.38 $14.84
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Genmab A/S  0MGB.IL $1,363.75 199.95 USD
-0.46
$109.21B 16.01B USD $525 76.98 USD $0 0 USD $0 0 USD $109.21B 16.01B USD 19.27 $70.77 10.38 USD
Sectra AB (publ)  0A0L.IL $361.82 35.32 USD
+2.04
$74.07B 7.23B USD $286 27.92 USD $0 0 USD $0 0 USD $74.07B 7.23B USD 181.81 $1.99 0.19 USD
H. Lundbeck A/S  0ND5.IL $33.48 4.91 USD
-5.52
$33.55B 4.92B USD $2.3K 337.23 USD $0 0 USD $0 0 USD $33.55B 4.92B USD 13.60 $2.46 0.36 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $5,040 13.94 USD
0
$1.74T 4.82B USD $2.21M 6.1K USD $0 0 USD $0 0 USD $1.74T 4.82B USD 7.33 $686.95 1.9 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $850 124.63 USD $0 0 USD $0 0 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Virbac SA  0NM7.IL $347.5 379.86 USD
+0.94
$2.96B 3.24B USD $0 0 USD $0 0 USD $0 0 USD $2.96B 3.24B USD 24.83 $13.99 15.29 USD
Zealand Pharma A/S  0NZU.IL $364.1 53.38 USD
-3.24
$21.71B 3.18B USD $9.6K 1.41K USD $0 0 USD $0 0 USD $21.71B 3.18B USD 0 -$15.13 -2.2 USD
Almirall, S.A.  0O9B.IL $10.82 11.83 USD
-0.18
$2.46B 2.69B USD $25 27.33 USD $0 0 USD $0 0 USD $2.46B 2.69B USD 0 -$0.06 -0.06 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $175.23 25.69 USD
+2.77
$16.45B 2.41B USD $1.88K 274.91 USD $0 0 USD $0 0 USD $16.45B 2.41B USD 12.43 $14.09 2.07 USD
GN Store Nord A/S  0K9P.IL $98.86 14.49 USD
-0.56
$16.06B 2.35B USD $0 0 USD $0 0 USD $0 0 USD $16.06B 2.35B USD 28.82 $3.43 0.5 USD
Vitrolife AB (publ)  0YAY.IL $147.25 14.37 USD
+3.62
$21.21B 2.07B USD $275 26.84 USD $0 0 USD $0 0 USD $21.21B 2.07B USD 51.66 $2.85 0.28 USD
SKAN Group AG  0SKN.IL $70.2 79.87 USD
+0.57
$1.77B 2.01B USD $25 28.44 USD $0 0 USD $0 0 USD $1.77B 2.01B USD 57.54 $1.22 1.39 USD
Fagron NV  0HNZ.IL $22 24.05 USD
-0.23
$1.62B 1.77B USD $50K 54.66K USD $0 0 USD $0 0 USD $1.62B 1.77B USD 23.65 $0.93 1.02 USD
BioArctic AB (publ)  0RV2.IL $181.35 17.7 USD
-2.11
$18.14B 1.77B USD $5.5K 536.87 USD $0 0 USD $0 0 USD $18.14B 1.77B USD 59.07 $3.07 0.3 USD
Pharma Mar, S.A.  0RC6.IL $81.43 89.01 USD
-0.76
$1.47B 1.61B USD $275 300.61 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 73.35 $1.11 1.21 USD
Eckert & Ziegler SE  0NZY.IL $66.4 72.58 USD
-0.08
$1.38B 1.51B USD $50 54.66 USD $0 0 USD $0 0 USD $1.38B 1.51B USD 53.98 $1.23 1.34 USD
RaySearch Laboratories AB (publ)  0GRZ.IL $352.25 34.38 USD
+1.81
$12B 1.17B USD $6.58K 641.8 USD $0 0 USD $0 0 USD $12B 1.17B USD 234.83 $1.5 0.15 USD
Drägerwerk AG & Co. KGaA  0K5E.IL $68.1 74.44 USD
+3.34
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 31.23 $2.18 2.38 USD
BioGaia AB (publ)  0GTN.IL $106.75 10.42 USD
+0.77
$11.07B 1.08B USD $6.25K 610.08 USD $0 0 USD $0 0 USD $11.07B 1.08B USD 25.90 $4.12 0.4 USD
Attendo AB (publ)  0RCY.IL $65.3 6.37 USD
+2.03
$10.51B 1.03B USD $598.26K 58.4K USD $0 0 USD $0 0 USD $10.51B 1.03B USD 76.82 $0.85 0.08 USD
Ambea AB (publ)  0RNX.IL $117.15 11.44 USD
+1.12
$10.49B 1.02B USD $1.88K 183.02 USD $0 0 USD $0 0 USD $10.49B 1.02B USD 32.81 $3.57 0.35 USD
EL.En. S.p.A.  0RH2.IL $11.38 12.44 USD
0
$909.19M 993.86M USD $4.94K 5.4K USD $0 0 USD $0 0 USD $909.19M 993.86M USD 17.50 $0.65 0.71 USD
RHÖN-KLINIKUM Aktiengesellschaft  0NQH.IL $12.1 13.23 USD
+0.83
$823.8M 900.53M USD $23 25.14 USD $0 0 USD $0 0 USD $823.8M 900.53M USD 31.02 $0.39 0.43 USD
CellaVision AB (publ)  0MR5.IL $185.2 18.08 USD
+0.98
$5.45B 531.97M USD $1.2K 117.13 USD $0 0 USD $0 0 USD $5.45B 531.97M USD 47.36 $3.91 0.38 USD
Ion Beam Applications SA  0GZK.IL $11.75 12.84 USD
+4.17
$380.51M 415.95M USD $175 191.3 USD $0 0 USD $0 0 USD $380.51M 415.95M USD 0 -$0.71 -0.7 USD
BioInvent International AB (publ)  0H22.IL $36 3.51 USD
-0.28
$2.53B 247.25M USD $25K 2.44K USD $0 0 USD $0 0 USD $2.53B 247.25M USD 0 -$5.01 -0.4 USD
Genfit S.A.  0QT6.IL $3.29 3.59 USD
+1.01
$175.45M 191.79M USD $575 628.55 USD $0 0 USD $0 0 USD $175.45M 191.79M USD 0 -$0.67 -0.7 USD
Humana AB (publ)  0RF7.IL $37.3 3.64 USD
+1.98
$1.78B 174.13M USD $3.28K 319.78 USD $0 0 USD $0 0 USD $1.78B 174.13M USD 6.89 $5.41 0.53 USD
Hansa Biopharma AB (publ)  0RC7.IL $26.85 2.62 USD
+0.41
$1.77B 172.43M USD $3.9K 380.69 USD $0 0 USD $0 0 USD $1.77B 172.43M USD 0 -$16.03 -1.5 USD
Cellectis S.A.  0WA2.IL $1.35 1.47 USD
-1.1
$97.12M 106.16M USD $50 54.66 USD $0 0 USD $0 0 USD $97.12M 106.16M USD 0 -$1.42 -1.5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí