Del País: Reino Unido Bolsa de valores: IOB Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (106)
- {{country.name}}
- Todos los países
- Reino Unido (106)
IOB (106)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Atención sanitaria (106)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $189.54 — |
-0.51
|
$340.97B — | $108 — | $189.54 — | $189.54 — | $340.97B — | 38.99 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $444.2 65.13 USD |
-0.04
|
$1.87T 273.48B USD | $20.62K 3.02K USD | $442.93 64.94 USD | $448.95 65.83 USD | $1.87T 273.48B USD | 29.89 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $98.6 112.19 USD |
+1.22
|
$226.08B 257.23B USD | $22.37K 25.45K USD | $97.88 111.37 USD | $98.6 112.19 USD | $226.08B 257.23B USD | 30.71 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $261 296.96 USD |
+1.87
|
$221.48B 251.99B USD | $63.38K 72.11K USD | $260.5 296.39 USD | $262.8 299.01 USD | $221.48B 251.99B USD | 20.07 | $13 14.79 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $113.37 — |
-0.03
|
$141.26B — | $56 — | $113.37 — | $113.4 — | $141.26B — | 26.06 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $254 277.66 USD |
+0.34
|
$115.48B 126.24B USD | $8.67K 9.48K USD | $252.5 276.02 USD | $254.7 278.42 USD | $115.48B 126.24B USD | 48.56 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $84.06 91.89 USD |
+0.79
|
$110.88B 121.2B USD | $4.24K 4.63K USD | $83.63 91.42 USD | $84.25 92.1 USD | $110.88B 121.2B USD | 12.27 | $6.85 7.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.44 — |
+0.94
|
$101.99B — | $0 — | $47.44 — | $47.44 — | $101.99B — | 12.78 | $3.71 — | |
| Merck KGaA 0O14.IL | $113.6 124.18 USD |
+1.88
|
$52.55B 57.44B USD | $849 928.07 USD | $112.05 122.49 USD | $114.15 124.78 USD | $52.55B 57.44B USD | 16.04 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $70.46 80.17 USD |
+2.01
|
$37.85B 43.07B USD | $23.09K 26.27K USD | $69.48 79.05 USD | $70.52 80.24 USD | $37.85B 43.07B USD | 108.40 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $173.45 189.6 USD |
+1.63
|
$35.29B 38.58B USD | $72.36K 79.1K USD | $170.85 186.76 USD | $174.2 190.42 USD | $35.29B 38.58B USD | 102.02 | $1.7 1.86 USD | |
| BioNTech SE 0A3M.IL | $111.51 — |
+0.01
|
$30.67B — | $20K — | $111.51 — | $111.51 — | $30.67B — | 6.19 | $18 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.39 46.34 USD |
-0.13
|
$27.88B 30.48B USD | $2.56K 2.8K USD | $42.25 46.18 USD | $42.5 46.46 USD | $27.88B 30.48B USD | 23.41 | $1.81 1.98 USD | |
| argenx SE 0QW0.IL | $471.7 515.63 USD |
+2.39
|
$27.75B 30.34B USD | $1.28K 1.4K USD | $469.7 513.45 USD | $475.1 519.35 USD | $27.75B 30.34B USD | 0 | -$6.55 -7.1 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.59 30.15 USD |
+0.99
|
$27.15B 29.68B USD | $66.55K 72.75K USD | $27.51 30.07 USD | $27.78 30.37 USD | $27.15B 29.68B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.1 222.02 USD |
+1.5
|
$23.21B 25.37B USD | $0 0 USD | $201.7 220.49 USD | $203.7 222.67 USD | $23.21B 25.37B USD | 29.43 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.92 — |
+1.93
|
$23.4B — | $144 — | $16.92 — | $16.92 — | $23.4B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.84 22.78 USD |
+1.4
|
$20.89B 22.84B USD | $774 846.09 USD | $20.65 22.57 USD | $20.86 22.8 USD | $20.89B 22.84B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $613.2 89.91 USD |
+1.24
|
$141.78B 20.79B USD | $6.69K 981.48 USD | $606.2 88.88 USD | $615.2 90.2 USD | $141.78B 20.79B USD | 27.25 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $107.2 121.97 USD |
+1.23
|
$17.9B 20.37B USD | $11.74K 13.36K USD | $105.85 120.43 USD | $107.2 121.97 USD | $17.9B 20.37B USD | 45.61 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $221.4 242.02 USD |
+2.03
|
$18.42B 20.14B USD | $263 287.49 USD | $220.6 241.15 USD | $223.9 244.75 USD | $18.42B 20.14B USD | 30.66 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.23 51.63 USD |
+0.73
|
$17.09B 18.68B USD | $83 90.73 USD | $46.85 51.21 USD | $47.26 51.66 USD | $17.09B 18.68B USD | 23.26 | $2.03 2.22 USD | |
| bioMérieux S.A. 0RUG.IL | $120.8 132.05 USD |
+1.05
|
$15.12B 16.53B USD | $1K 1.1K USD | $119.9 131.07 USD | $121 132.27 USD | $15.12B 16.53B USD | 37.16 | $3.25 3.55 USD | |
| Sonova Holding AG 0QPY.IL | $235.1 267.49 USD |
+1.66
|
$14.4B 16.39B USD | $2.37K 2.69K USD | $233.7 265.9 USD | $235.4 267.83 USD | $14.4B 16.39B USD | 22.39 | $10.5 11.95 USD | |
| Moderna, Inc. 0A45.IL | $32.61 — |
+0.49
|
$15.85B — | $1.7K — | $32.61 — | $32.68 — | $15.85B — | 12.16 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $59.88 65.46 USD |
+0.47
|
$13.35B 14.59B USD | $2.19K 2.39K USD | $59.78 65.35 USD | $60 65.59 USD | $13.35B 14.59B USD | 26.26 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.15 59.19 USD |
+1.07
|
$11.25B 12.3B USD | $3.42K 3.73K USD | $54.05 59.08 USD | $54.3 59.36 USD | $11.25B 12.3B USD | 29.11 | $1.86 2.03 USD | |
| Viatris Inc. 0A5V.IL | $9.28 — |
-21.04
|
$11.27B — | $0 — | $9.28 — | $9.28 — | $11.27B — | 6.14 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $41.11 44.93 USD |
+0.41
|
$10.12B 11.06B USD | $5.74K 6.27K USD | $41 44.82 USD | $41.25 45.09 USD | $10.12B 11.06B USD | 30.44 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $107.5 117.51 USD |
+2.87
|
$9.53B 10.42B USD | $73 79.8 USD | $105 114.78 USD | $108 118.06 USD | $9.53B 10.42B USD | 22.02 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $66.65 72.86 USD |
+1.64
|
$9.4B 10.27B USD | $1.13K 1.24K USD | $66.05 72.2 USD | $66.65 72.86 USD | $9.4B 10.27B USD | 30.57 | $2.18 2.38 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $289.6 28.27 USD |
+2.59
|
$104.77B 10.23B USD | $2.81K 274 USD | $288 28.11 USD | $289.8 28.29 USD | $104.77B 10.23B USD | 29.76 | $9.73 0.95 USD | |
| Demant A/S 0RGT.IL | $268.2 39.32 USD |
+0.68
|
$67.01B 9.83B USD | $55 8.06 USD | $266.5 39.07 USD | $268.2 39.32 USD | $67.01B 9.83B USD | 25.68 | $10.44 1.53 USD | |
| Grifols, S.A. 0RDV.IL | $8.35 9.13 USD |
+1.12
|
$8.22B 8.99B USD | $2.47K 2.7K USD | $8.33 9.11 USD | $8.4 9.18 USD | $8.22B 8.99B USD | 52.18 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.53 12.6 USD |
+1.3
|
$8.2B 8.96B USD | $9.71K 10.62K USD | $11.3 12.35 USD | $11.79 12.89 USD | $8.2B 8.96B USD | 72.06 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $53 57.94 USD |
+1.34
|
$5.05B 5.52B USD | $2.64K 2.89K USD | $52.8 57.72 USD | $53.4 58.37 USD | $5.05B 5.52B USD | 15.49 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.3 98.71 USD |
+0.31
|
$5.01B 5.48B USD | $477 521.43 USD | $89.64 97.99 USD | $90.4 98.82 USD | $5.01B 5.48B USD | 28.75 | $3.14 3.43 USD | |
| Fielmann Group AG 0MG1.IL | $57.6 62.96 USD |
+0.52
|
$4.84B 5.29B USD | $18 19.68 USD | $57.6 62.96 USD | $58.3 63.73 USD | $4.84B 5.29B USD | 40.85 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $195.05 19.04 USD |
+0.85
|
$53.61B 5.23B USD | $5.76K 561.95 USD | $194 18.94 USD | $195.05 19.04 USD | $53.61B 5.23B USD | 24.62 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $20.02 21.88 USD |
-0.65
|
$4.65B 5.09B USD | $25.03K 27.36K USD | $19.96 21.82 USD | $20.24 22.13 USD | $4.65B 5.09B USD | 26.00 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $98 14.37 USD |
-0.36
|
$28.35B 4.16B USD | $6.99K 1.02K USD | $97.8 14.34 USD | $98.85 14.49 USD | $28.35B 4.16B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $35.1 38.37 USD |
-0.28
|
$1.93B 2.11B USD | $324 354.18 USD | $34.9 38.15 USD | $35.3 38.59 USD | $1.93B 2.11B USD | 15.39 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $49.68 54.31 USD |
+2.35
|
$1.77B 1.94B USD | $3.05K 3.33K USD | $45.78 50.04 USD | $50.5 55.2 USD | $1.77B 1.94B USD | 15.00 | $3.31 3.62 USD | |
| Galapagos NV 0JXZ.IL | $25.66 28.05 USD |
+1.79
|
$1.69B 1.85B USD | $304 332.31 USD | $25.37 27.73 USD | $25.66 28.05 USD | $1.69B 1.85B USD | 0 | -$2.44 -2.6 USD | |
| Redcare Pharmacy NV 0RJT.IL | $90.9 99.37 USD |
-1.25
|
$1.65B 1.81B USD | $14.39K 15.73K USD | $90.9 99.37 USD | $92.65 101.28 USD | $1.65B 1.81B USD | 0 | -$2.26 -2.4 USD | |
| Elekta AB (publ) 0O5H.IL | $49.46 4.83 USD |
+1.75
|
$18.37B 1.79B USD | $3.29K 321.44 USD | $49.02 4.78 USD | $49.46 4.83 USD | $18.37B 1.79B USD | 16.88 | $2.93 0.29 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.52 4.94 USD |
-0.28
|
$1.53B 1.67B USD | $3.3K 3.61K USD | $4.51 4.92 USD | $4.55 4.97 USD | $1.53B 1.67B USD | 16.12 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.86 12.96 USD |
+0.42
|
$1.5B 1.64B USD | $1.41K 1.55K USD | $11.86 12.96 USD | $11.9 13.01 USD | $1.5B 1.64B USD | 237.19 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.31 7.99 USD |
+3
|
$1.42B 1.55B USD | $3.45K 3.77K USD | $7.14 7.8 USD | $7.34 8.02 USD | $1.42B 1.55B USD | 0 | -$0.58 -0.6 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.64 25.84 USD |
+45.75
|
$1.25B 1.37B USD | $10 10.93 USD | $23.64 25.84 USD | $23.64 25.84 USD | $1.25B 1.37B USD | 13.90 | $1.7 1.86 USD | |
| Biotage AB (publ) 0GRP.IL | $142.95 13.95 USD |
+0.78
|
$13.98B 1.36B USD | $8.39K 818.77 USD | $142.95 13.95 USD | $142.95 13.95 USD | $13.98B 1.36B USD | 44.39 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $5.44 — |
+0.37
|
$1.36B — | $2.22K — | $5.44 — | $5.44 — | $1.36B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $34.82 3.4 USD |
+0.99
|
$11.21B 1.09B USD | $1.49K 144.95 USD | $34.75 3.39 USD | $34.82 3.4 USD | $11.21B 1.09B USD | 28.08 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $11.99 13.11 USD |
+4.31
|
$913.85M 998.96M USD | $1.9K 2.07K USD | $11.58 12.66 USD | $12.35 13.5 USD | $913.85M 998.96M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.88 0.96 USD |
-0.48
|
$685.87M 749.75M USD | $94.09K 102.86K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $685.87M 749.75M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $5.24 5.73 USD |
-0.95
|
$625.7M 683.98M USD | $8.96K 9.8K USD | $5.22 5.7 USD | $5.37 5.87 USD | $625.7M 683.98M USD | 30.82 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.34 2.66 USD |
+4.59
|
$593.14M 674.87M USD | $11.49K 13.07K USD | $2.26 2.57 USD | $2.39 2.72 USD | $593.14M 674.87M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.1 1.2 USD |
+0.73
|
$521.48M 570.04M USD | $17.82K 19.48K USD | $1.08 1.18 USD | $1.1 1.2 USD | $521.48M 570.04M USD | 36.60 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.9 2.08 USD |
+0.16
|
$215.51M 235.58M USD | $721 788.15 USD | $1.9 2.07 USD | $1.93 2.11 USD | $215.51M 235.58M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.53 1.68 USD |
0
|
$123.68M 135.2M USD | $100 109.31 USD | $1.53 1.68 USD | $1.53 1.68 USD | $123.68M 135.2M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.66 0.72 USD |
-2.09
|
$23.14M 25.3M USD | $4.59K 5.01K USD | $0.65 0.71 USD | $0.67 0.73 USD | $23.14M 25.3M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,399 205.12 USD |
+2.58
|
$112.03B 16.43B USD | $128 18.77 USD | $1,379 202.19 USD | $1,411.5 206.96 USD | $112.03B 16.43B USD | 19.76 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $3M 8.29K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $362 35.34 USD |
+0.05
|
$74.11B 7.23B USD | $207 20.21 USD | $360.8 35.22 USD | $364 35.53 USD | $74.11B 7.23B USD | 181.90 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $193.4 28.36 USD |
+29.41
|
$38.82B 5.69B USD | $1.18K 172.43 USD | $192.7 28.25 USD | $193.4 28.36 USD | $38.82B 5.69B USD | 120.12 | $1.61 0.24 USD | |
| H. Lundbeck A/S 0ND5.IL | $34.4 5.04 USD |
+2.75
|
$34.47B 5.05B USD | $1.32K 193.69 USD | $34.04 4.99 USD | $34.54 5.06 USD | $34.47B 5.05B USD | 13.98 | $2.46 0.36 USD | |
| Zealand Pharma A/S 0NZU.IL | $374.7 54.94 USD |
+2.91
|
$22.34B 3.28B USD | $203 29.76 USD | $365.9 53.65 USD | $375.8 55.1 USD | $22.34B 3.28B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $348.5 380.96 USD |
+0.29
|
$2.97B 3.25B USD | $0 0 USD | $348.5 380.96 USD | $348.5 380.96 USD | $2.97B 3.25B USD | 24.91 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.98 12 USD |
+1.48
|
$2.5B 2.73B USD | $5.59K 6.11K USD | $10.8 11.81 USD | $10.98 12 USD | $2.5B 2.73B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $181.65 26.63 USD |
+3.67
|
$17.05B 2.5B USD | $10.39K 1.52K USD | $178.05 26.11 USD | $184.85 27.1 USD | $17.05B 2.5B USD | 12.89 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $99.24 14.55 USD |
+0.38
|
$16.12B 2.36B USD | $67 9.82 USD | $99.16 14.54 USD | $99.9 14.65 USD | $16.12B 2.36B USD | 28.93 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $149.6 14.6 USD |
+1.6
|
$21.55B 2.1B USD | $111 10.83 USD | $148.2 14.47 USD | $149.6 14.6 USD | $21.55B 2.1B USD | 52.49 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $70.85 80.61 USD |
+0.93
|
$1.78B 2.03B USD | $78 88.75 USD | $70.85 80.61 USD | $70.85 80.61 USD | $1.78B 2.03B USD | 58.07 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $185.1 18.07 USD |
+2.07
|
$18.52B 1.81B USD | $532 51.93 USD | $183.8 17.94 USD | $186.6 18.21 USD | $18.52B 1.81B USD | 60.29 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $22 24.05 USD |
0
|
$1.62B 1.77B USD | $5 5.47 USD | $21.9 23.94 USD | $22.35 24.43 USD | $1.62B 1.77B USD | 23.65 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $82.15 89.8 USD |
+0.89
|
$1.48B 1.62B USD | $38 41.54 USD | $79.95 87.4 USD | $83.05 90.78 USD | $1.48B 1.62B USD | 74.00 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.45 71.55 USD |
-1.43
|
$1.36B 1.49B USD | $18 19.68 USD | $65.45 71.55 USD | $65.95 72.09 USD | $1.36B 1.49B USD | 53.21 | $1.23 1.34 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $354.25 34.58 USD |
+0.57
|
$12.06B 1.18B USD | $2.11K 205.77 USD | $354.25 34.58 USD | $356 34.75 USD | $12.06B 1.18B USD | 236.16 | $1.5 0.15 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.4 74.77 USD |
+0.44
|
$1.04B 1.14B USD | $14 15.3 USD | $67.5 73.79 USD | $68.8 75.21 USD | $1.04B 1.14B USD | 31.37 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $108.2 10.56 USD |
+1.36
|
$11.22B 1.1B USD | $313 30.55 USD | $107.8 10.52 USD | $108.2 10.56 USD | $11.22B 1.1B USD | 26.26 | $4.12 0.4 USD | |
| Ambea AB (publ) 0RNX.IL | $121.8 11.89 USD |
+3.97
|
$10.91B 1.06B USD | $25.08K 2.45K USD | $121.6 11.87 USD | $122.4 11.95 USD | $10.91B 1.06B USD | 34.11 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $66.1 6.45 USD |
+1.23
|
$10.64B 1.04B USD | $3.5K 341.25 USD | $66.1 6.45 USD | $66.6 6.5 USD | $10.64B 1.04B USD | 77.76 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.38 12.44 USD |
0
|
$909.19M 993.86M USD | $6.84K 7.48K USD | $11.38 12.44 USD | $11.38 12.44 USD | $909.19M 993.86M USD | 17.50 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
-1.65
|
$810.18M 885.64M USD | $35 38.26 USD | $11.9 13.01 USD | $11.9 13.01 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $183.9 17.95 USD |
-0.7
|
$5.41B 528.23M USD | $1.63K 159.3 USD | $183.9 17.95 USD | $183.9 17.95 USD | $5.41B 528.23M USD | 47.03 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.86 12.96 USD |
+0.94
|
$384.07M 419.84M USD | $0 0 USD | $11.86 12.96 USD | $11.88 12.99 USD | $384.07M 419.84M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.95 3.51 USD |
-0.14
|
$2.53B 246.9M USD | $34K 3.32K USD | $35.95 3.51 USD | $35.95 3.51 USD | $2.53B 246.9M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.3 3.6 USD |
+0.21
|
$175.83M 192.2M USD | $20 21.86 USD | $3.3 3.6 USD | $3.3 3.6 USD | $175.83M 192.2M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $37.4 3.65 USD |
+0.27
|
$1.79B 174.6M USD | $162 15.81 USD | $37.4 3.65 USD | $37.4 3.65 USD | $1.79B 174.6M USD | 6.91 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $27 2.64 USD |
+0.56
|
$1.78B 173.4M USD | $349 34.07 USD | $27 2.64 USD | $27.08 2.64 USD | $1.78B 173.4M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.35 1.48 USD |
+0.37
|
$97.48M 106.55M USD | $68 74.33 USD | $1.35 1.48 USD | $1.35 1.48 USD | $97.48M 106.55M USD | 0 | -$1.42 -1.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}