Del País: Reino Unido Bolsa de valores: IOB Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (106)
- {{country.name}}
- Todos los países
- Reino Unido (106)
IOB (106)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Atención sanitaria (106)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $186.5 — |
+0.81
|
$335.51B — | $69.7K — | $186.5 — | $186.5 — | $335.51B — | 38.37 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $485.85 71.24 USD |
+1.47
|
$2.04T 299.12B USD | $73.79K 10.82K USD | $477.7 70.04 USD | $485.85 71.24 USD | $2.04T 299.12B USD | 32.69 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $257.8 293.32 USD |
-1.11
|
$218.76B 248.9B USD | $25.2K 28.67K USD | $255.9 291.16 USD | $258.1 293.66 USD | $218.76B 248.9B USD | 19.83 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $94.82 107.89 USD |
-0.21
|
$217.41B 247.37B USD | $16.71K 19.01K USD | $94.49 107.51 USD | $94.91 107.99 USD | $217.41B 247.37B USD | 29.53 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.65 — |
+0.42
|
$135.38B — | $315 — | $108.65 — | $108.65 — | $135.38B — | 24.97 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $82.55 90.24 USD |
-0.49
|
$108.88B 119.02B USD | $24.58K 26.87K USD | $82.33 90 USD | $82.84 90.56 USD | $108.88B 119.02B USD | 12.05 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $239.1 261.37 USD |
-0.85
|
$108.71B 118.83B USD | $28.34K 30.98K USD | $238.3 260.49 USD | $240.1 262.46 USD | $108.71B 118.83B USD | 45.71 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.8 — |
-1.27
|
$100.61B — | $0 — | $46.8 — | $46.8 — | $100.61B — | 12.61 | $3.71 — | |
| Merck KGaA 0O14.IL | $109.2 119.37 USD |
-0.77
|
$50.51B 55.22B USD | $8.41K 9.2K USD | $108.3 118.39 USD | $109.2 119.37 USD | $50.51B 55.22B USD | 15.42 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $69.22 78.76 USD |
-0.77
|
$37.19B 42.31B USD | $38.01K 43.24K USD | $68.76 78.23 USD | $69.28 78.83 USD | $37.19B 42.31B USD | 106.49 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $155.15 169.6 USD |
-0.54
|
$31.57B 34.51B USD | $227 248.14 USD | $154 168.34 USD | $155.15 169.6 USD | $31.57B 34.51B USD | 91.26 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $468.4 512.02 USD |
-0.67
|
$27.56B 30.12B USD | $54 59.03 USD | $467.5 511.04 USD | $469.85 513.61 USD | $27.56B 30.12B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $41.75 45.64 USD |
-0.75
|
$27.46B 30.01B USD | $2.56K 2.8K USD | $41.47 45.33 USD | $41.88 45.78 USD | $27.46B 30.01B USD | 23.06 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.06 29.58 USD |
-0.55
|
$26.63B 29.11B USD | $64.84K 70.88K USD | $26.77 29.26 USD | $27.06 29.58 USD | $26.63B 29.11B USD | 0 | -$2.94 -3.2 USD | |
| BioNTech SE 0A3M.IL | $103.7 — |
-0.77
|
$28.52B — | $76 — | $103.7 — | $103.7 — | $28.52B — | 5.76 | $18 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $197.65 216.06 USD |
+0.78
|
$22.59B 24.69B USD | $2.13K 2.33K USD | $195.45 213.65 USD | $197.68 216.09 USD | $22.59B 24.69B USD | 28.64 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.2 — |
+1.47
|
$23.79B — | $1.4K — | $17.2 — | $17.2 — | $23.79B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.26 21.05 USD |
+0.31
|
$19.31B 21.11B USD | $2.05K 2.25K USD | $19.1 20.87 USD | $19.28 21.07 USD | $19.31B 21.11B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $602.5 88.34 USD |
+0.48
|
$139.31B 20.43B USD | $7.71K 1.13K USD | $598.8 87.8 USD | $603.1 88.43 USD | $139.31B 20.43B USD | 26.77 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $102.22 116.3 USD |
-1.19
|
$17.07B 19.42B USD | $1.77K 2.01K USD | $101.2 115.14 USD | $102.45 116.57 USD | $17.07B 19.42B USD | 43.49 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $210.2 229.78 USD |
+1.28
|
$17.49B 19.12B USD | $120 131.18 USD | $204.8 223.87 USD | $210.2 229.78 USD | $17.49B 19.12B USD | 29.11 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.42 50.74 USD |
+0.26
|
$16.8B 18.36B USD | $2 2.19 USD | $46.13 50.43 USD | $46.77 51.13 USD | $16.8B 18.36B USD | 22.86 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $244.83 278.57 USD |
-0.19
|
$15B 17.07B USD | $1.48K 1.69K USD | $243.7 277.28 USD | $245.4 279.21 USD | $15B 17.07B USD | 23.31 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $118.6 129.65 USD |
-0.38
|
$14.85B 16.23B USD | $40.34K 44.09K USD | $117.8 128.77 USD | $118.7 129.76 USD | $14.85B 16.23B USD | 36.49 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.02 65.61 USD |
-1.12
|
$13.38B 14.62B USD | $208 227.37 USD | $59.84 65.41 USD | $60.18 65.78 USD | $13.38B 14.62B USD | 26.32 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $25.63 — |
+0.41
|
$12.46B — | $61.5K — | $25.63 — | $25.63 — | $12.46B — | 9.56 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.1 58.05 USD |
-0.75
|
$11.03B 12.06B USD | $1.97K 2.15K USD | $52.65 57.55 USD | $53.1 58.05 USD | $11.03B 12.06B USD | 28.54 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.18 43.92 USD |
-0.93
|
$9.89B 10.81B USD | $20.72K 22.65K USD | $40.1 43.83 USD | $40.31 44.06 USD | $9.89B 10.81B USD | 29.75 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $8.79 — |
-25.2
|
$10.68B — | $246 — | $8.79 — | $8.79 — | $10.68B — | 5.82 | $1.51 — | |
| Orion Oyj 0M2O.IL | $63.9 69.85 USD |
+1.43
|
$9.01B 9.85B USD | $2.07K 2.27K USD | $63.1 68.98 USD | $63.9 69.85 USD | $9.01B 9.85B USD | 29.31 | $2.18 2.38 USD | |
| Ipsen S.A. 0MH6.IL | $101 110.41 USD |
-0.79
|
$8.96B 9.79B USD | $76 83.08 USD | $100.95 110.35 USD | $101.6 111.06 USD | $8.96B 9.79B USD | 20.69 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $276.5 26.99 USD |
-3.15
|
$100.03B 9.76B USD | $2.5K 243.93 USD | $274.4 26.78 USD | $281.2 27.45 USD | $100.03B 9.76B USD | 28.41 | $9.73 0.95 USD | |
| Demant A/S 0RGT.IL | $265.8 38.97 USD |
-3.94
|
$66.41B 9.74B USD | $8.43K 1.24K USD | $265.8 38.97 USD | $272 39.88 USD | $66.41B 9.74B USD | 25.45 | $10.44 1.53 USD | |
| Grifols, S.A. 0RDV.IL | $7.77 8.5 USD |
-0.18
|
$7.66B 8.37B USD | $59.82K 65.39K USD | $7.77 8.5 USD | $7.77 8.5 USD | $7.66B 8.37B USD | 48.58 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.23 11.18 USD |
-1.75
|
$7.27B 7.95B USD | $2.62K 2.87K USD | $10.12 11.06 USD | $10.3 11.26 USD | $7.27B 7.95B USD | 63.93 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.6 64.06 USD |
-0.59
|
$5.59B 6.11B USD | $56 61.22 USD | $57.9 63.29 USD | $58.6 64.06 USD | $5.59B 6.11B USD | 17.13 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $92.78 101.42 USD |
-0.61
|
$5.15B 5.63B USD | $2.69K 2.94K USD | $91.82 100.37 USD | $93.1 101.77 USD | $5.15B 5.63B USD | 29.54 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.34 5.33 USD |
-1.84
|
$36.42B 5.34B USD | $190 27.86 USD | $36.34 5.33 USD | $36.6 5.37 USD | $36.42B 5.34B USD | 14.77 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $20.6 22.52 USD |
-1.01
|
$4.79B 5.23B USD | $95.78K 104.7K USD | $20.17 22.05 USD | $20.67 22.6 USD | $4.79B 5.23B USD | 26.75 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $182.7 17.83 USD |
-0.81
|
$50.22B 4.9B USD | $1.91K 186.15 USD | $181.9 17.76 USD | $183.05 17.87 USD | $50.22B 4.9B USD | 23.06 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $52.6 57.5 USD |
-0.57
|
$4.42B 4.83B USD | $0 0 USD | $52.6 57.5 USD | $52.7 57.61 USD | $4.42B 4.83B USD | 37.30 | $1.41 1.54 USD | |
| Ambu A/S 0MJF.IL | $91.85 13.47 USD |
-0.38
|
$26.57B 3.9B USD | $609 89.29 USD | $90.85 13.32 USD | $91.85 13.47 USD | $26.57B 3.9B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $34.65 37.88 USD |
-0.72
|
$1.91B 2.09B USD | $0 0 USD | $34.65 37.88 USD | $34.65 37.88 USD | $1.91B 2.09B USD | 15.19 | $2.28 2.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $90.75 99.2 USD |
+3.89
|
$1.65B 1.81B USD | $13.29K 14.52K USD | $89.63 97.97 USD | $90.95 99.42 USD | $1.65B 1.81B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $45.64 49.89 USD |
-0.91
|
$1.63B 1.78B USD | $32.2K 35.2K USD | $45.06 49.26 USD | $46.02 50.31 USD | $1.63B 1.78B USD | 13.78 | $3.31 3.62 USD | |
| Galapagos NV 0JXZ.IL | $24.3 26.56 USD |
-0.86
|
$1.6B 1.75B USD | $1.18K 1.29K USD | $24.16 26.41 USD | $24.7 27 USD | $1.6B 1.75B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $47.24 4.61 USD |
-0.65
|
$17.55B 1.71B USD | $2.72K 265.31 USD | $47.24 4.61 USD | $47.78 4.66 USD | $17.55B 1.71B USD | 16.12 | $2.93 0.29 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.54 4.96 USD |
+0.61
|
$1.53B 1.68B USD | $434 474.42 USD | $4.48 4.89 USD | $4.54 4.96 USD | $1.53B 1.68B USD | 16.19 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.38 12.44 USD |
+2.99
|
$1.44B 1.57B USD | $3.01K 3.29K USD | $11.2 12.24 USD | $11.39 12.45 USD | $1.44B 1.57B USD | 227.59 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $6.66 7.28 USD |
-3.34
|
$1.29B 1.41B USD | $6.72K 7.34K USD | $6.62 7.23 USD | $6.77 7.4 USD | $1.29B 1.41B USD | 0 | -$0.58 -0.6 USD | |
| CureVac N.V. 0A9E.IL | $5.5 — |
-0.09
|
$1.37B — | $7.6K — | $5.5 — | $5.5 — | $1.37B — | 0 | -$1.5 — | |
| Biotage AB (publ) 0GRP.IL | $143.1 13.97 USD |
+0.88
|
$13.99B 1.37B USD | $360 35.14 USD | $143.1 13.97 USD | $143.1 13.97 USD | $13.99B 1.37B USD | 44.44 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.38 24.46 USD |
+37.98
|
$1.19B 1.3B USD | $40 43.73 USD | $22.38 24.46 USD | $22.38 24.46 USD | $1.19B 1.3B USD | 13.16 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.14 3.14 USD |
+0.44
|
$10.35B 1.01B USD | $1.31K 127.68 USD | $32.12 3.14 USD | $32.16 3.14 USD | $10.35B 1.01B USD | 25.91 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $10.88 11.89 USD |
+0.05
|
$829.25M 906.48M USD | $300 327.94 USD | $10.65 11.64 USD | $10.88 11.89 USD | $829.25M 906.48M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.92 1.01 USD |
-0.59
|
$723.5M 790.88M USD | $65.74K 71.86K USD | $0.92 1 USD | $0.93 1.02 USD | $723.5M 790.88M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $4.57 4.99 USD |
+0.31
|
$545.58M 596.39M USD | $1.03K 1.12K USD | $4.42 4.83 USD | $4.57 4.99 USD | $545.58M 596.39M USD | 26.87 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $1.96 2.23 USD |
-3.14
|
$497.86M 566.46M USD | $24K 27.31K USD | $1.94 2.21 USD | $1.96 2.23 USD | $497.86M 566.46M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8399 0.92 USD |
-0.36
|
$399.42M 436.62M USD | $53.05K 57.99K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $399.42M 436.62M USD | 28.03 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.68 1.84 USD |
+2.38
|
$190.56M 208.3M USD | $110 120.24 USD | $1.6 1.75 USD | $1.68 1.84 USD | $190.56M 208.3M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.5899 0.65 USD |
-4.83
|
$20.88M 22.83M USD | $4.41K 4.82K USD | $0.5899 0.65 USD | $0.63 0.69 USD | $20.88M 22.83M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,398.25 205.01 USD |
-1.36
|
$111.97B 16.42B USD | $1.25K 183.13 USD | $1,393.25 204.28 USD | $1,401 205.42 USD | $111.97B 16.42B USD | 19.75 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $3.62M 10K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $310.4 30.3 USD |
-1.71
|
$63.54B 6.2B USD | $375 36.6 USD | $310.4 30.3 USD | $312.4 30.49 USD | $63.54B 6.2B USD | 155.97 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $181.2 26.57 USD |
+21.24
|
$36.37B 5.33B USD | $182 26.69 USD | $180.1 26.41 USD | $181.2 26.57 USD | $36.37B 5.33B USD | 112.54 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $387.1 56.76 USD |
+0.6
|
$23.08B 3.38B USD | $11.54K 1.69K USD | $376 55.13 USD | $389.2 57.06 USD | $23.08B 3.38B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $322.5 352.54 USD |
+0.62
|
$2.75B 3B USD | $0 0 USD | $322.5 352.54 USD | $324.5 354.72 USD | $2.75B 3B USD | 23.05 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.7 11.7 USD |
-1.02
|
$2.44B 2.66B USD | $0 0 USD | $10.7 11.7 USD | $10.78 11.78 USD | $2.44B 2.66B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $173.93 25.5 USD |
-1.43
|
$16.32B 2.39B USD | $331 48.53 USD | $172.75 25.33 USD | $174.65 25.61 USD | $16.32B 2.39B USD | 12.34 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $95.7 14.03 USD |
-2
|
$15.54B 2.28B USD | $21 3.08 USD | $95.7 14.03 USD | $95.7 14.03 USD | $15.54B 2.28B USD | 27.90 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $71.1 80.9 USD |
-1.25
|
$1.79B 2.03B USD | $1.95K 2.22K USD | $71 80.78 USD | $71.1 80.9 USD | $1.79B 2.03B USD | 58.27 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $136.35 13.31 USD |
-1.94
|
$19.64B 1.92B USD | $539 52.61 USD | $135.9 13.27 USD | $136.8 13.35 USD | $19.64B 1.92B USD | 47.84 | $2.85 0.28 USD | |
| BioArctic AB (publ) 0RV2.IL | $189 18.45 USD |
-1.69
|
$18.91B 1.85B USD | $2.17K 212.11 USD | $188.3 18.38 USD | $191.5 18.69 USD | $18.91B 1.85B USD | 61.56 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $22.5 24.6 USD |
+2.04
|
$1.66B 1.81B USD | $1 1.09 USD | $22.45 24.54 USD | $22.5 24.6 USD | $1.66B 1.81B USD | 24.19 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.8 89.42 USD |
+1.18
|
$1.48B 1.62B USD | $445 486.45 USD | $79.8 87.23 USD | $81.8 89.42 USD | $1.48B 1.62B USD | 73.69 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $63.55 69.47 USD |
-3.01
|
$1.32B 1.45B USD | $19 20.77 USD | $63.55 69.47 USD | $63.85 69.8 USD | $1.32B 1.45B USD | 51.66 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.5 74.88 USD |
-0.15
|
$1.04B 1.14B USD | $681 744.43 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.04B 1.14B USD | 31.42 | $2.18 2.38 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $315.5 30.8 USD |
+3.1
|
$10.74B 1.05B USD | $191 18.64 USD | $312.5 30.5 USD | $315.5 30.8 USD | $10.74B 1.05B USD | 210.33 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $99.85 9.75 USD |
-1.43
|
$10.35B 1.01B USD | $531 51.83 USD | $99.3 9.69 USD | $99.85 9.75 USD | $10.35B 1.01B USD | 24.23 | $4.12 0.4 USD | |
| Ambea AB (publ) 0RNX.IL | $110.5 10.79 USD |
+0.18
|
$9.9B 966.04M USD | $229 22.35 USD | $109.6 10.7 USD | $110.5 10.79 USD | $9.9B 966.04M USD | 30.95 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $61.3 5.98 USD |
0
|
$9.87B 962.97M USD | $14.35K 1.4K USD | $61.3 5.98 USD | $61.3 5.98 USD | $9.87B 962.97M USD | 72.11 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.55 11.54 USD |
0
|
$843.11M 921.63M USD | $280K 306.08K USD | $10.55 11.54 USD | $10.55 11.54 USD | $843.11M 921.63M USD | 16.23 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12 13.12 USD |
+0.84
|
$816.99M 893.08M USD | $117 127.9 USD | $12 13.12 USD | $12 13.12 USD | $816.99M 893.08M USD | 30.76 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $191.2 18.66 USD |
+1.97
|
$5.63B 549.2M USD | $8.25K 804.91 USD | $191.2 18.66 USD | $191.2 18.66 USD | $5.63B 549.2M USD | 48.90 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.7 12.79 USD |
-0.93
|
$378.89M 414.18M USD | $67 73.24 USD | $11.7 12.79 USD | $11.7 12.79 USD | $378.89M 414.18M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $38 3.71 USD |
+4.4
|
$2.67B 260.98M USD | $19K 1.85K USD | $38 3.71 USD | $38 3.71 USD | $2.67B 260.98M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.54 3.87 USD |
-0.7
|
$188.69M 206.26M USD | $1.02K 1.12K USD | $3.51 3.84 USD | $3.55 3.88 USD | $188.69M 206.26M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $36.45 3.56 USD |
+0.83
|
$1.74B 170.16M USD | $747 72.92 USD | $36.25 3.54 USD | $36.45 3.56 USD | $1.74B 170.16M USD | 6.73 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.82 2.33 USD |
+0.89
|
$1.57B 152.97M USD | $11.85K 1.16K USD | $23.36 2.28 USD | $25.46 2.49 USD | $1.57B 152.97M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.66 1.81 USD |
-0.66
|
$133.52M 145.95M USD | $15.99K 17.48K USD | $1.66 1.81 USD | $1.66 1.81 USD | $133.52M 145.95M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.24 1.36 USD |
-0.08
|
$89.53M 97.87M USD | $71 77.61 USD | $1.24 1.36 USD | $1.26 1.38 USD | $89.53M 97.87M USD | 0 | -$1.42 -1.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}