Del País: Reino Unido Bolsa de valores: IOB Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (24)
- {{country.name}}
- Todos los países
- Reino Unido (24)
IOB (24)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (24)
Atención sanitaria (24)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (24)
Biotecnología (24)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 312.58 45.83 USD |
+0.05
|
DKK 1.31T 192.44B USD | DKK 575.35K 84.36K USD | DKK 306.53 44.94 USD | DKK 319.70 46.87 USD | DKK 1.31T 192.44B USD | 21.03 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€257.40 297.13 USD |
-0.44
|
€52.37B 60.46B USD | €745.00 859.98 USD | €255.20 294.59 USD | €257.70 297.47 USD | €52.37B 60.46B USD | 151.41 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€785.40 906.61 USD |
+0.42
|
€46.21B 53.34B USD | €4.36K 5.03K USD | €774.20 893.69 USD | €786.60 908 USD | €46.21B 53.34B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$61.02 — |
+0.36
|
$29.67B — | $1.69K — | $58.55 — | $61.02 — | $29.67B — | 22.76 | $2.68 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 277.40 40.67 USD |
-2.03
|
DKK 16.54B 2.43B USD | DKK 7.70K 1.13K USD | DKK 275.20 40.35 USD | DKK 284.70 41.74 USD | DKK 16.54B 2.43B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.55 8.22 USD |
+9.17
|
CHF 1.66B 2.08B USD | CHF 103.64K 129.98K USD | CHF 6.00 7.53 USD | CHF 6.55 8.22 USD | CHF 1.66B 2.08B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€72.15 83.29 USD |
-1.87
|
€1.30B 1.51B USD | €1.56K 1.81K USD | €71.60 82.65 USD | €72.90 84.15 USD | €1.30B 1.51B USD | 65.00 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.15 1.33 USD |
-1.39
|
€904.57M 1.04B USD | €274.25K 316.58K USD | €1.14 1.32 USD | €1.17 1.35 USD | €904.57M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.89 11.42 USD |
+4.71
|
€527.74M 609.19M USD | €2.01K 2.32K USD | €9.01 10.4 USD | €9.89 11.42 USD | €527.74M 609.19M USD | 0 | -€0.67 -0.7 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.75 3.17 USD |
-2.41
|
€311.92M 360.06M USD | €8.24K 9.51K USD | €2.74 3.16 USD | €2.82 3.26 USD | €311.92M 360.06M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.40 2.77 USD |
-1.16
|
€173.00M 199.7M USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €173.00M 199.7M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
-3.2
|
€124.33M 143.51M USD | €3.52K 4.06K USD | €1.54 1.78 USD | €1.56 1.8 USD | €124.33M 143.51M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.60 0.16 USD |
-1.42
|
SEK 164.09M 16.02M USD | SEK 48.63K 4.75K USD | SEK 1.58 0.15 USD | SEK 1.60 0.16 USD | SEK 164.09M 16.02M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.24 USD |
+0.69
|
€7.23M 8.34M USD | €7.47K 8.62K USD | €0.20 0.24 USD | €0.20 0.24 USD | €7.23M 8.34M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$88.99 — |
-1.94
|
$24.48B — | $310.00 — | $88.71 — | $89.39 — | $24.48B — | 4.94 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,659.50 243.32 USD |
-3.74
|
DKK 132.89B 19.48B USD | DKK 675.00 98.97 USD | DKK 1,656.00 242.8 USD | DKK 1,717.00 251.75 USD | DKK 132.89B 19.48B USD | 23.44 | DKK 70.77 10.38 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 249.20 36.54 USD |
+66.74
|
DKK 50.02B 7.33B USD | DKK 79.42K 11.64K USD | DKK 247.00 36.22 USD | DKK 255.80 37.51 USD | DKK 50.02B 7.33B USD | 154.78 | DKK 1.61 0.24 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 302.20 29.5 USD |
-1.66
|
SEK 30.23B 2.95B USD | SEK 215.00 20.99 USD | SEK 301.80 29.46 USD | SEK 309.00 30.16 USD | SEK 30.23B 2.95B USD | 98.43 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 176.40 25.86 USD |
-0.73
|
DKK 16.56B 2.43B USD | DKK 1.17K 171.4 USD | DKK 174.60 25.6 USD | DKK 177.20 25.98 USD | DKK 16.56B 2.43B USD | 12.51 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.18 29.07 USD |
-1.06
|
€1.66B 1.92B USD | €349.00 402.86 USD | €24.94 28.79 USD | €25.18 29.07 USD | €1.66B 1.92B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.70 2.31 USD |
+0.11
|
SEK 1.67B 162.77M USD | SEK 0.00 0 USD | SEK 23.70 2.31 USD | SEK 23.70 2.31 USD | SEK 1.67B 162.77M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.41 0.42 USD |
-1.07
|
NOK 1.26B 121.28M USD | NOK 0.00 0 USD | NOK 4.41 0.42 USD | NOK 4.41 0.42 USD | NOK 1.26B 121.28M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.88 3.31 USD |
+0.06
|
SEK 48.16M 4.7M USD | SEK 0.00 0 USD | SEK 33.88 3.31 USD | SEK 33.88 3.31 USD | SEK 48.16M 4.7M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}