Del País: Reino Unido Bolsa de valores: IOB Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (24)
- {{country.name}}
- Todos los países
- Reino Unido (24)
IOB (24)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (24)
Atención sanitaria (24)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (24)
Biotecnología (24)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 316.05 46.34 USD |
+1.5
|
DKK 1.33T 194.58B USD | DKK 398.13K 58.37K USD | DKK 309.05 45.31 USD | DKK 316.30 46.38 USD | DKK 1.33T 194.58B USD | 21.26 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€257.80 297.59 USD |
+1.46
|
€52.45B 60.55B USD | €4.11K 4.74K USD | €252.30 291.24 USD | €258.30 298.16 USD | €52.45B 60.55B USD | 151.64 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€778.40 898.53 USD |
+4.3
|
€45.79B 52.86B USD | €13.92K 16.06K USD | €743.80 858.59 USD | €782.80 903.61 USD | €45.79B 52.86B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$59.04 — |
-4.31
|
$28.70B — | $10.29K — | $57.84 — | $61.44 — | $28.70B — | 22.02 | $2.68 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 283.30 41.54 USD |
+0.27
|
DKK 16.89B 2.48B USD | DKK 6.99K 1.02K USD | DKK 279.80 41.02 USD | DKK 284.55 41.72 USD | DKK 16.89B 2.48B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.05 7.58 USD |
+4.13
|
CHF 1.53B 1.92B USD | CHF 38.76K 48.61K USD | CHF 5.81 7.29 USD | CHF 6.07 7.61 USD | CHF 1.53B 1.92B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€73.50 84.84 USD |
+3.19
|
€1.33B 1.53B USD | €969.00 1.12K USD | €70.15 80.98 USD | €73.50 84.84 USD | €1.33B 1.53B USD | 66.21 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.18 1.36 USD |
+3
|
€922.01M 1.06B USD | €354.27K 408.95K USD | €1.14 1.31 USD | €1.18 1.36 USD | €922.01M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.35 10.79 USD |
-11.12
|
€498.93M 575.93M USD | €1.93K 2.23K USD | €9.31 10.75 USD | €10.22 11.8 USD | €498.93M 575.93M USD | 0 | -€0.67 -0.7 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.93 3.38 USD |
+3.46
|
€332.57M 383.89M USD | €1.17K 1.36K USD | €2.81 3.24 USD | €2.93 3.38 USD | €332.57M 383.89M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.40 2.77 USD |
-3.27
|
€173.00M 199.7M USD | €29.00 33.48 USD | €2.40 2.77 USD | €2.40 2.77 USD | €173.00M 199.7M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.57 1.81 USD |
-4.03
|
€126.58M 146.12M USD | €4.81K 5.56K USD | €1.56 1.8 USD | €1.58 1.82 USD | €126.58M 146.12M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
+0.06
|
SEK 166.35M 16.24M USD | SEK 874.00 85.31 USD | SEK 1.62 0.16 USD | SEK 1.62 0.16 USD | SEK 166.35M 16.24M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+0.66
|
€7.24M 8.36M USD | €9.00K 10.39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.24M 8.36M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$90.67 — |
+0.47
|
$24.94B — | $743.00 — | $87.55 — | $91.20 — | $24.94B — | 5.03 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,721.50 252.41 USD |
+1.09
|
DKK 137.86B 20.21B USD | DKK 1.41K 207.03 USD | DKK 1,689.50 247.72 USD | DKK 1,726.00 253.07 USD | DKK 137.86B 20.21B USD | 24.32 | DKK 70.77 10.38 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 257.00 37.68 USD |
+71.96
|
DKK 51.59B 7.56B USD | DKK 26.45K 3.88K USD | DKK 253.60 37.18 USD | DKK 257.00 37.68 USD | DKK 51.59B 7.56B USD | 159.62 | DKK 1.61 0.24 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 310.20 30.28 USD |
+1.21
|
SEK 31.03B 3.03B USD | SEK 2.65K 258.48 USD | SEK 298.20 29.11 USD | SEK 310.20 30.28 USD | SEK 31.03B 3.03B USD | 101.04 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 178.40 26.16 USD |
+1.19
|
DKK 16.74B 2.46B USD | DKK 1.53K 223.89 USD | DKK 177.20 25.98 USD | DKK 178.40 26.16 USD | DKK 16.74B 2.46B USD | 12.66 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.62 29.57 USD |
+0.35
|
€1.69B 1.95B USD | €249.00 287.43 USD | €25.26 29.16 USD | €25.62 29.57 USD | €1.69B 1.95B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.70 2.31 USD |
+0.11
|
SEK 1.67B 162.77M USD | SEK 252.00 24.6 USD | SEK 23.70 2.31 USD | SEK 23.70 2.31 USD | SEK 1.67B 162.77M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.41 0.42 USD |
+1.5
|
NOK 1.26B 121.28M USD | NOK 1.95K 187.35 USD | NOK 4.35 0.42 USD | NOK 4.41 0.42 USD | NOK 1.26B 121.28M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.88 3.31 USD |
+0.83
|
SEK 48.16M 4.7M USD | SEK 1.00K 97.81 USD | SEK 33.88 3.31 USD | SEK 33.88 3.31 USD | SEK 48.16M 4.7M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}