Página 2 de resultados Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (359)
- {{country.name}}
- Todos los países
- Noruega (359)
Oslo (359)
- {{item.name}}
- Todos los intercambios
- Oslo (359)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (3)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (4)
- Mercados de Capital (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (5)
- Productos Agropecuarios (19)
- Alimentos Envasados (4)
- Tiendas de Descuento (1)
- Biotecnología (10)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Distribución Médica (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (6)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (19)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NRC Group ASA NRC.OL | NOK 8.00 0.77 USD |
0
|
NOK 1.38B 132.46M USD | NOK 19.86K 1.9K USD | NOK 7.95 0.76 USD | NOK 8.02 0.77 USD | NOK 1.38B 132.46M USD | 44.44 | NOK 0.18 0.02 USD | ||
| ABL Group ASA ABL.OL | NOK 9.16 0.88 USD |
0
|
NOK 1.22B 116.88M USD | NOK 1.18K 113.48 USD | NOK 9.16 0.88 USD | NOK 9.16 0.88 USD | NOK 1.22B 116.88M USD | 0 | -NOK 0.28 -0.02 USD | ||
| Nordic Mining ASA NOM.OL | NOK 9.65 0.93 USD |
-0.72
|
NOK 1.21B 115.79M USD | NOK 13.77K 1.32K USD | NOK 9.61 0.92 USD | NOK 9.67 0.93 USD | NOK 1.21B 115.79M USD | 0 | -NOK 4.04 -0.3 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 17.04 1.63 USD |
+0.59
|
NOK 1.17B 112.19M USD | NOK 1.17K 111.85 USD | NOK 17.04 1.63 USD | NOK 17.04 1.63 USD | NOK 1.17B 112.19M USD | 2.60 | NOK 6.53 0.63 USD | ||
| Komplett ASA KOMPL.OL | NOK 6.58 0.63 USD |
0
|
NOK 1.15B 110.68M USD | NOK 84.53K 8.11K USD | NOK 6.54 0.63 USD | NOK 6.92 0.66 USD | NOK 1.15B 110.68M USD | 0 | -NOK 3.65 -0.3 USD | ||
| Hunter Group ASA HUNT.OL | NOK 8.54 0.82 USD |
-0.7
|
NOK 1.15B 110.44M USD | NOK 297.96K 28.58K USD | NOK 8.46 0.81 USD | NOK 8.60 0.82 USD | NOK 1.15B 110.44M USD | 1.80 | NOK 4.73 0.45 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.07 0.1 USD |
-2.72
|
NOK 1.10B 105.27M USD | NOK 145.47K 13.95K USD | NOK 1.06 0.1 USD | NOK 1.09 0.1 USD | NOK 1.10B 105.27M USD | 0 | -NOK 0.56 -0.05 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 20.80 2 USD |
-0.48
|
NOK 1.06B 101.9M USD | NOK 321.00 30.79 USD | NOK 20.80 2 USD | NOK 20.80 2 USD | NOK 1.06B 101.9M USD | 80.00 | NOK 0.26 0.02 USD | ||
| Nykode Therapeutics AS NYKD.OL | NOK 3.22 0.31 USD |
+1.42
|
NOK 1.05B 100.87M USD | NOK 50.62K 4.86K USD | NOK 3.12 0.3 USD | NOK 3.22 0.31 USD | NOK 1.05B 100.87M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.52 0.15 USD |
-0.98
|
NOK 1.03B 98.4M USD | NOK 125.08K 12K USD | NOK 1.51 0.14 USD | NOK 1.54 0.15 USD | NOK 1.03B 98.4M USD | 152.00 | NOK 0.01 0.0009 USD | ||
| REC Silicon ASA RECSI.OL | NOK 0.21 0.02 USD |
-8.26
|
NOK 973.05M 93.34M USD | NOK 553.84K 53.13K USD | NOK 0.21 0.02 USD | NOK 0.23 0.02 USD | NOK 973.05M 93.34M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 1.83 0.18 USD |
-0.11
|
NOK 827.55M 79.39M USD | NOK 1.30K 124.71 USD | NOK 1.83 0.18 USD | NOK 1.86 0.18 USD | NOK 827.55M 79.39M USD | 0 | -NOK 1.49 -0.1 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.50 1.39 USD |
-1.02
|
NOK 736.34M 70.64M USD | NOK 1.79K 172 USD | NOK 14.50 1.39 USD | NOK 14.90 1.43 USD | NOK 736.34M 70.64M USD | 21.64 | NOK 0.67 0.06 USD | ||
| Lytix Biopharma ASA LYTIX.OL | NOK 9.50 0.91 USD |
-1.66
|
NOK 730.55M 70.08M USD | NOK 5.15K 494.12 USD | NOK 9.50 0.91 USD | NOK 9.52 0.91 USD | NOK 730.55M 70.08M USD | 0 | -NOK 1.02 -0.09 USD | ||
| ALNG ASA ALNG.OL | NOK 3.20 0.31 USD |
-1.54
|
NOK 700.65M 67.21M USD | NOK 5.00 0.48 USD | NOK 3.20 0.31 USD | NOK 3.20 0.31 USD | NOK 700.65M 67.21M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Scana ASA SCANA.OL | NOK 1.50 0.14 USD |
0
|
NOK 692.83M 66.46M USD | NOK 13.71K 1.31K USD | NOK 1.50 0.14 USD | NOK 1.55 0.15 USD | NOK 692.83M 66.46M USD | 150.00 | NOK 0.01 0.0009 USD | ||
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 6.20 0.59 USD |
-0.64
|
NOK 677.41M 64.98M USD | NOK 500.00 47.96 USD | NOK 6.20 0.59 USD | NOK 6.20 0.59 USD | NOK 677.41M 64.98M USD | 0 | -NOK 0.01 -0.0009 USD | ||
| Otovo ASA OTOVO.OL | NOK 8.92 0.86 USD |
-0.89
|
NOK 658.08M 63.13M USD | NOK 642.00 61.59 USD | NOK 8.80 0.84 USD | NOK 8.92 0.86 USD | NOK 658.08M 63.13M USD | 0 | -NOK 12.11 -1.1 USD | ||
| Vow ASA VOW.OL | NOK 2.20 0.21 USD |
-0.23
|
NOK 638.91M 61.29M USD | NOK 9.68K 928.1 USD | NOK 2.18 0.21 USD | NOK 2.20 0.21 USD | NOK 638.91M 61.29M USD | 0 | -NOK 0.90 -0.08 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 7.96 0.76 USD |
0
|
NOK 595.48M 57.12M USD | NOK 500.00 47.96 USD | NOK 7.96 0.76 USD | NOK 7.96 0.76 USD | NOK 595.48M 57.12M USD | 0 | -NOK 3.16 -0.3 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.58 0.06 USD |
+1.93
|
NOK 563.82M 54.09M USD | NOK 29.00K 2.78K USD | NOK 0.57 0.05 USD | NOK 0.60 0.06 USD | NOK 563.82M 54.09M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.29 0.12 USD |
-2.65
|
NOK 514.28M 49.33M USD | NOK 85.25K 8.18K USD | NOK 1.19 0.11 USD | NOK 1.32 0.13 USD | NOK 514.28M 49.33M USD | 0 | -NOK 0.33 -0.03 USD | ||
| HAV Group ASA HAV.OL | NOK 14.40 1.38 USD |
+1.41
|
NOK 504.00M 48.35M USD | NOK 2.03K 195.12 USD | NOK 14.40 1.38 USD | NOK 14.40 1.38 USD | NOK 504.00M 48.35M USD | 60.00 | NOK 0.24 0.02 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.63 0.06 USD |
-1.87
|
NOK 449.58M 43.13M USD | NOK 324.81K 31.16K USD | NOK 0.61 0.06 USD | NOK 0.65 0.06 USD | NOK 449.58M 43.13M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Arribatec Group ASA ARR.OL | NOK 5.66 0.54 USD |
+2.17
|
NOK 378.83M 36.34M USD | NOK 17.71K 1.7K USD | NOK 5.54 0.53 USD | NOK 5.66 0.54 USD | NOK 378.83M 36.34M USD | 12.30 | NOK 0.46 0.04 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 2.97 0.28 USD |
+0.34
|
NOK 375.22M 35.99M USD | NOK 147.26K 14.13K USD | NOK 2.90 0.28 USD | NOK 2.97 0.28 USD | NOK 375.22M 35.99M USD | 0 | -NOK 1.42 -0.1 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 1.60 0.15 USD |
0
|
NOK 367.23M 35.23M USD | NOK 1.20K 115.11 USD | NOK 1.60 0.15 USD | NOK 1.60 0.15 USD | NOK 367.23M 35.23M USD | 0 | -NOK 0.91 -0.08 USD | ||
| Petrolia SE PSE.OL | NOK 6.15 0.59 USD |
0
|
NOK 363.06M 34.83M USD | NOK 2.59K 248.07 USD | NOK 6.15 0.59 USD | NOK 6.15 0.59 USD | NOK 363.06M 34.83M USD | 7.23 | NOK 0.85 0.08 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 1.34 0.13 USD |
+0.75
|
NOK 360.30M 34.56M USD | NOK 6.28K 602.71 USD | NOK 1.34 0.13 USD | NOK 1.34 0.13 USD | NOK 360.30M 34.56M USD | 134.00 | NOK 0.01 0.0009 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.22 0.12 USD |
+6.09
|
NOK 335.71M 32.2M USD | NOK 82.00 7.87 USD | NOK 1.22 0.12 USD | NOK 1.22 0.12 USD | NOK 335.71M 32.2M USD | 0 | -NOK 0.20 -0.01 USD | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.12 0.01 USD |
-4.17
|
NOK 305.63M 29.32M USD | NOK 27.43M 2.63M USD | NOK 0.12 0.01 USD | NOK 0.13 0.01 USD | NOK 305.63M 29.32M USD | 0 | NOK 0.00 0 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.04 0.39 USD |
0
|
NOK 303.20M 29.08M USD | NOK 1.49K 143.32 USD | NOK 4.04 0.39 USD | NOK 4.04 0.39 USD | NOK 303.20M 29.08M USD | 0 | -NOK 1.27 -0.1 USD | ||
| North Energy ASA NORTH.OL | NOK 2.39 0.23 USD |
-0.42
|
NOK 280.23M 26.88M USD | NOK 15.30K 1.47K USD | NOK 2.31 0.22 USD | NOK 2.39 0.23 USD | NOK 280.23M 26.88M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Eqva ASA EQVA.OL | NOK 3.32 0.32 USD |
+8.14
|
NOK 275.52M 26.43M USD | NOK 114.00 10.94 USD | NOK 3.32 0.32 USD | NOK 3.32 0.32 USD | NOK 275.52M 26.43M USD | 15.09 | NOK 0.22 0.02 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.47 0.05 USD |
0
|
NOK 245.98M 23.6M USD | NOK 260.73K 25.01K USD | NOK 0.47 0.05 USD | NOK 0.49 0.05 USD | NOK 245.98M 23.6M USD | 0 | -NOK 0.77 -0.07 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.43 0.23 USD |
-7.95
|
NOK 232.13M 22.27M USD | NOK 26.57K 2.55K USD | NOK 2.43 0.23 USD | NOK 2.53 0.24 USD | NOK 232.13M 22.27M USD | 0 | -NOK 2.33 -0.2 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 0.59 0.06 USD |
-2.33
|
NOK 175.91M 16.88M USD | NOK 39.42K 3.78K USD | NOK 0.59 0.06 USD | NOK 0.60 0.06 USD | NOK 175.91M 16.88M USD | 0 | -NOK 2.36 -0.2 USD | ||
| Bergen Carbon Solutions AS BCS.OL | NOK 4.12 0.4 USD |
-1.67
|
NOK 172.92M 16.59M USD | NOK 27.08K 2.6K USD | NOK 4.12 0.4 USD | NOK 4.25 0.41 USD | NOK 172.92M 16.59M USD | 0 | -NOK 0.89 -0.08 USD | ||
| Desert Control AS DSRT.OL | NOK 1.37 0.13 USD |
-1.83
|
NOK 166.29M 15.95M USD | NOK 18.08K 1.73K USD | NOK 1.37 0.13 USD | NOK 1.40 0.13 USD | NOK 166.29M 15.95M USD | 0 | -NOK 1.12 -0.1 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.59 0.06 USD |
+2.8
|
NOK 159.21M 15.27M USD | NOK 159.91K 15.34K USD | NOK 0.56 0.05 USD | NOK 0.60 0.06 USD | NOK 159.21M 15.27M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.55 0.05 USD |
+7.45
|
NOK 156.44M 15.01M USD | NOK 203.04K 19.48K USD | NOK 0.53 0.05 USD | NOK 0.55 0.05 USD | NOK 156.44M 15.01M USD | 0 | -NOK 0.37 -0.03 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 1.15 0.11 USD |
+7.01
|
NOK 155.89M 14.95M USD | NOK 10.00 0.96 USD | NOK 1.15 0.11 USD | NOK 1.15 0.11 USD | NOK 155.89M 14.95M USD | 0 | -NOK 0.73 -0.07 USD | ||
| Barramundi Group Ltd. BARRA.OL | NOK 0.88 0.08 USD |
-1.8
|
NOK 153.48M 14.72M USD | NOK 30.48K 2.92K USD | NOK 0.82 0.08 USD | NOK 0.90 0.09 USD | NOK 153.48M 14.72M USD | 8.75 | NOK 0.10 0.009 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 0.84 0.08 USD |
0
|
NOK 93.70M 8.99M USD | NOK 38.18K 3.66K USD | NOK 0.82 0.08 USD | NOK 0.84 0.08 USD | NOK 93.70M 8.99M USD | 0 | -NOK 1.37 -0.1 USD | ||
| Lifecare ASA LIFE.OL | NOK 0.30 0.03 USD |
-6.09
|
NOK 89.58M 8.59M USD | NOK 3.01K 288.74 USD | NOK 0.30 0.03 USD | NOK 0.32 0.03 USD | NOK 89.58M 8.59M USD | 0 | -NOK 1.33 -0.1 USD | ||
| 2020 Bulkers Ltd. 2020.OL | NOK 4.10 0.39 USD |
-1.68
|
NOK 82.57M 7.92M USD | NOK 85.80K 8.23K USD | NOK 4.10 0.39 USD | NOK 4.29 0.41 USD | NOK 82.57M 7.92M USD | 0.33 | NOK 12.21 1.17 USD | ||
| EAM Solar ASA EAM.OL | NOK 2.99 0.29 USD |
-5.97
|
NOK 60.76M 5.83M USD | NOK 576.81K 55.33K USD | NOK 2.85 0.27 USD | NOK 3.14 0.3 USD | NOK 60.76M 5.83M USD | 0 | -NOK 0.21 -0.02 USD | ||
| Induct AS INDCT.OL | NOK 1.68 0.16 USD |
0
|
NOK 52.44M 5.03M USD | NOK 56.92K 5.46K USD | NOK 1.68 0.16 USD | NOK 1.78 0.17 USD | NOK 52.44M 5.03M USD | 0 | -NOK 0.27 -0.02 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 2.50 0.24 USD |
-5.66
|
NOK 50.34M 4.83M USD | NOK 30.21K 2.9K USD | NOK 2.50 0.24 USD | NOK 2.50 0.24 USD | NOK 50.34M 4.83M USD | 0 | -NOK 3.69 -0.3 USD | ||
| Ocean Sun AS OSUN.OL | NOK 0.72 0.07 USD |
0
|
NOK 35.93M 3.45M USD | NOK 2.29K 219.96 USD | NOK 0.72 0.07 USD | NOK 0.75 0.07 USD | NOK 35.93M 3.45M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 0.97 0.09 USD |
+0.42
|
NOK 34.67M 3.33M USD | NOK 24.01K 2.3K USD | NOK 0.93 0.09 USD | NOK 0.97 0.09 USD | NOK 34.67M 3.33M USD | 0 | -NOK 50.47 -4.8 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.20 0.02 USD |
0
|
NOK 26.06M 2.5M USD | NOK 44.48K 4.27K USD | NOK 0.20 0.02 USD | NOK 0.20 0.02 USD | NOK 26.06M 2.5M USD | 0 | -NOK 1.04 -0.09 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.02 0.1 USD |
+0.49
|
NOK 23.03M 2.21M USD | NOK 33.46K 3.21K USD | NOK 0.96 0.09 USD | NOK 1.02 0.1 USD | NOK 23.03M 2.21M USD | 0 | -NOK 4.14 -0.3 USD | ||
| Aker Horizons ASA AKH.OL | NOK 0.01 0.0012 USD |
-16.56
|
NOK 8.70M 834.42K USD | NOK 8.68M 832.93K USD | NOK 0.01 0.0011 USD | NOK 0.02 0.0014 USD | NOK 8.70M 834.42K USD | 0 | -NOK 3.56 -0.3 USD | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 335.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 34.00B 3.26B USD | 0 | NOK 0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 708.00 67.92 USD |
-1.39
|
NOK 29.70B 2.85B USD | NOK 891.00 85.47 USD | NOK 701.00 67.25 USD | NOK 714.00 68.49 USD | NOK 29.70B 2.85B USD | 4.96 | NOK 142.67 13.69 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 638.00 61.2 USD |
+0.16
|
NOK 26.77B 2.57B USD | NOK 2.38K 228.5 USD | NOK 628.00 60.24 USD | NOK 641.00 61.49 USD | NOK 26.77B 2.57B USD | 4.47 | NOK 142.69 13.69 USD | ||
| Tieto Oyj TIETO.OL | NOK 227.20 21.79 USD |
0
|
NOK 26.09B 2.5B USD | NOK 365.00 35.01 USD | NOK 224.40 21.53 USD | NOK 228.00 21.87 USD | NOK 26.09B 2.5B USD | 33.11 | NOK 6.86 0.66 USD | ||
| AF Gruppen ASA AFG.OL | NOK 186.20 17.86 USD |
+0.11
|
NOK 21.16B 2.03B USD | NOK 392.00 37.6 USD | NOK 185.20 17.77 USD | NOK 186.20 17.86 USD | NOK 21.16B 2.03B USD | 17.71 | NOK 10.51 1.01 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 174.00 16.69 USD |
0
|
NOK 9.57B 917.74M USD | NOK 2.40K 230.13 USD | NOK 174.00 16.69 USD | NOK 178.00 17.08 USD | NOK 9.57B 917.74M USD | 0 | -NOK 1.67 -0.1 USD | ||
| Odfjell SE ODF.OL | NOK 112.00 10.74 USD |
+0.36
|
NOK 8.87B 850.74M USD | NOK 2.73K 261.5 USD | NOK 110.40 10.59 USD | NOK 112.00 10.74 USD | NOK 8.87B 850.74M USD | 6.12 | NOK 18.28 1.75 USD | ||
| Odfjell SE ODFB.OL | NOK 109.00 10.46 USD |
-0.73
|
NOK 8.63B 827.96M USD | NOK 298.00 28.59 USD | NOK 108.60 10.42 USD | NOK 110.00 10.55 USD | NOK 8.63B 827.96M USD | 5.96 | NOK 18.27 1.75 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 97.40 9.34 USD |
-1.12
|
NOK 8.54B 819.63M USD | NOK 5.15K 494.41 USD | NOK 96.00 9.21 USD | NOK 97.40 9.34 USD | NOK 8.54B 819.63M USD | 0 | -NOK 0.29 -0.02 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 434.00 41.63 USD |
0
|
NOK 6.79B 651.56M USD | NOK 9.00 0.86 USD | NOK 434.00 41.63 USD | NOK 434.00 41.63 USD | NOK 6.79B 651.56M USD | 9.02 | NOK 48.09 4.61 USD | ||
| Sparebanken Møre MORG.OL | NOK 111.70 10.72 USD |
0
|
NOK 5.54B 531.09M USD | NOK 20.74K 1.99K USD | NOK 111.48 10.69 USD | NOK 111.80 10.72 USD | NOK 5.54B 531.09M USD | 5.76 | NOK 19.39 1.86 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 436.10 41.83 USD |
0
|
NOK 5.40B 518.23M USD | NOK 62.00 5.95 USD | NOK 434.05 41.64 USD | NOK 438.00 42.02 USD | NOK 5.40B 518.23M USD | 8.65 | NOK 50.37 4.83 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 165.02 15.83 USD |
0
|
NOK 4.45B 426.84M USD | NOK 249.00 23.89 USD | NOK 165.02 15.83 USD | NOK 165.02 15.83 USD | NOK 4.45B 426.84M USD | 12.31 | NOK 13.40 1.29 USD | ||
| AKVA group ASA AKVA.OL | NOK 117.00 11.22 USD |
0
|
NOK 4.26B 408.49M USD | NOK 12.00 1.15 USD | NOK 117.00 11.22 USD | NOK 117.00 11.22 USD | NOK 4.26B 408.49M USD | 21.50 | NOK 5.44 0.52 USD | ||
| Medistim ASA MEDI.OL | NOK 230.00 22.06 USD |
+1.32
|
NOK 4.21B 403.38M USD | NOK 1.72K 165.38 USD | NOK 230.00 22.06 USD | NOK 231.00 22.16 USD | NOK 4.21B 403.38M USD | 26.93 | NOK 8.54 0.82 USD | ||
| Multiconsult ASA MULTI.OL | NOK 151.80 14.56 USD |
0
|
NOK 4.18B 401.36M USD | NOK 1.12K 107.44 USD | NOK 151.80 14.56 USD | NOK 154.00 14.77 USD | NOK 4.18B 401.36M USD | 18.17 | NOK 8.35 0.8 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 33.25 3.19 USD |
-2.35
|
NOK 3.12B 298.85M USD | NOK 52.00 4.99 USD | NOK 33.25 3.19 USD | NOK 33.25 3.19 USD | NOK 3.12B 298.85M USD | 23.09 | NOK 1.44 0.14 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
| Polaris Media ASA POL.OL | NOK 61.00 5.85 USD |
+2.35
|
NOK 2.99B 286.68M USD | NOK 4.18K 400.88 USD | NOK 60.00 5.76 USD | NOK 61.00 5.85 USD | NOK 2.99B 286.68M USD | 277.27 | NOK 0.22 0.02 USD | ||
| Rana Gruber ASA RANA.OL | NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.00 2.11 USD |
0
|
NOK 2.77B 265.6M USD | NOK 23.14K 2.22K USD | NOK 21.60 2.07 USD | NOK 22.40 2.15 USD | NOK 2.77B 265.6M USD | 0 | -NOK 12.40 -1.1 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 59.60 5.72 USD |
-0.33
|
NOK 2.38B 228.44M USD | NOK 531.00 50.94 USD | NOK 59.60 5.72 USD | NOK 59.80 5.74 USD | NOK 2.38B 228.44M USD | 12.41 | NOK 4.80 0.46 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 69.00 6.62 USD |
0
|
NOK 2.14B 204.94M USD | NOK 66.00 6.33 USD | NOK 69.00 6.62 USD | NOK 69.00 6.62 USD | NOK 2.14B 204.94M USD | 0 | -NOK 8.73 -0.8 USD | ||
| Nordhealth AS NORDH.OL | NOK 24.20 2.32 USD |
-1.63
|
NOK 1.91B 182.96M USD | NOK 1.00K 95.93 USD | NOK 24.20 2.32 USD | NOK 24.20 2.32 USD | NOK 1.91B 182.96M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Skue Sparebank SKUE.OL | NOK 325.10 31.19 USD |
-0.88
|
NOK 1.88B 180.22M USD | NOK 28.00 2.69 USD | NOK 325.10 31.19 USD | NOK 325.15 31.19 USD | NOK 1.88B 180.22M USD | 15.29 | NOK 21.25 2.04 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 81.80 7.85 USD |
0
|
NOK 1.74B 166.46M USD | NOK 80.00 7.67 USD | NOK 81.80 7.85 USD | NOK 81.80 7.85 USD | NOK 1.74B 166.46M USD | 0 | -NOK 5.13 -0.4 USD | ||
| Jæren Sparebank JAREN.OL | NOK 342.45 32.85 USD |
0
|
NOK 1.68B 161.57M USD | NOK 178.00 17.08 USD | NOK 338.00 32.42 USD | NOK 342.45 32.85 USD | NOK 1.68B 161.57M USD | 11.16 | NOK 30.68 2.94 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 183.04 17.56 USD |
-2.02
|
NOK 1.65B 158.67M USD | NOK 40.00 3.84 USD | NOK 183.04 17.56 USD | NOK 183.04 17.56 USD | NOK 1.65B 158.67M USD | 10.09 | NOK 18.13 1.74 USD | ||
| Byggma ASA BMA.OL | NOK 22.80 2.19 USD |
+10.68
|
NOK 1.59B 152.71M USD | NOK 8.90K 853.76 USD | NOK 21.60 2.07 USD | NOK 22.80 2.19 USD | NOK 1.59B 152.71M USD | 12.45 | NOK 1.83 0.18 USD | ||
| Sparebanken Øst SPOG.OL | NOK 73.05 7.01 USD |
0
|
NOK 1.51B 145M USD | NOK 1.63K 156.65 USD | NOK 73.05 7.01 USD | NOK 73.28 7.03 USD | NOK 1.51B 145M USD | 9.14 | NOK 7.99 0.77 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 29.20 2.8 USD |
0
|
NOK 1.31B 126.06M USD | NOK 134.00 12.85 USD | NOK 29.20 2.8 USD | NOK 32.00 3.07 USD | NOK 1.31B 126.06M USD | 0 | -NOK 7.64 -0.7 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 23.00 2.21 USD |
0
|
NOK 1.23B 117.91M USD | NOK 2.00 0.19 USD | NOK 23.00 2.21 USD | NOK 23.00 2.21 USD | NOK 1.23B 117.91M USD | 0 | -NOK 1.04 -0.09 USD | ||
| Aurskog Sparebank AURG.OL | NOK 257.95 24.74 USD |
0
|
NOK 1.19B 114.38M USD | NOK 52.00 4.99 USD | NOK 257.95 24.74 USD | NOK 257.95 24.74 USD | NOK 1.19B 114.38M USD | 4.64 | NOK 55.59 5.33 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 275.00 26.38 USD |
0
|
NOK 1.18B 113.24M USD | NOK 3.47K 333.06 USD | NOK 275.00 26.38 USD | NOK 279.00 26.76 USD | NOK 1.18B 113.24M USD | 0 | -NOK 25.51 -2.4 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 15.95 1.53 USD |
0
|
NOK 1.16B 111.67M USD | NOK 4.90K 469.95 USD | NOK 15.80 1.52 USD | NOK 16.40 1.57 USD | NOK 1.16B 111.67M USD | 19.45 | NOK 0.82 0.08 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 496.00 47.58 USD |
0
|
NOK 1.09B 104.85M USD | NOK 61.00 5.85 USD | NOK 492.00 47.2 USD | NOK 500.00 47.96 USD | NOK 1.09B 104.85M USD | 13.53 | NOK 36.65 3.52 USD | ||
| Havila Kystruten AS HKY.OL | NOK 60.00 5.76 USD |
0
|
NOK 1.03B 98.54M USD | NOK 50.00 4.8 USD | NOK 60.00 5.76 USD | NOK 60.00 5.76 USD | NOK 1.03B 98.54M USD | 0 | -NOK 51.85 -4.9 USD | ||
| Gyldendal ASA GYL.OL | NOK 430.00 41.25 USD |
0
|
NOK 992.07M 95.17M USD | NOK 35.00 3.36 USD | NOK 430.00 41.25 USD | NOK 430.00 41.25 USD | NOK 992.07M 95.17M USD | 12.20 | NOK 35.22 3.38 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.84 0.18 USD |
+1.1
|
NOK 965.05M 92.58M USD | NOK 220.00 21.1 USD | NOK 1.84 0.18 USD | NOK 1.84 0.18 USD | NOK 965.05M 92.58M USD | 6.57 | NOK 0.28 0.03 USD | ||
| Huddly AS HDLY.OL | NOK 29.00 2.78 USD |
-1.36
|
NOK 915.28M 87.8M USD | NOK 221.00 21.2 USD | NOK 29.00 2.78 USD | NOK 29.00 2.78 USD | NOK 915.28M 87.8M USD | 0 | -NOK 4.90 -0.4 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.40 1.96 USD |
0
|
NOK 904.63M 86.78M USD | NOK 32.64K 3.13K USD | NOK 20.20 1.94 USD | NOK 20.50 1.97 USD | NOK 904.63M 86.78M USD | 12.14 | NOK 1.68 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}