Página 2 de resultados Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (363)
- {{country.name}}
- Todos los países
- Noruega (363)
Oslo (363)
- {{item.name}}
- Todos los intercambios
- Oslo (363)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (1)
- Piezas de Autoiomóviles (2)
- Empaquetamiento y Contenedores (3)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (2)
- Bancos-Regional (24)
- Mercados de Capital (2)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (7)
- Productos Agropecuarios (18)
- Alimentos Envasados (4)
- Tiendas de Descuento (1)
- Biotecnología (10)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (7)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (5)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Aeroespacial y Defensa (2)
- Servicios de Personal (1)
- Conglomerados (4)
- Construcción e Ingeniería (4)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (2)
- Control y Tratamiento de la Contaminación (6)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (22)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Magnora ASA MGN.OL | NOK 19.62 1.88 USD |
+0.41
|
NOK 1.25B 120.29M USD | NOK 364.71K 34.99K USD | NOK 19.34 1.86 USD | NOK 19.66 1.89 USD | NOK 1.25B 120.29M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.27 0.12 USD |
+1.18
|
NOK 1.23B 118.47M USD | NOK 2.10M 201.74K USD | NOK 1.19 0.11 USD | NOK 1.25 0.12 USD | NOK 1.23B 118.47M USD | 0 | -NOK 0.60 -0.05 USD | ||
| ABL Group ASA ABL.OL | NOK 8.66 0.83 USD |
+0.93
|
NOK 1.15B 110.75M USD | NOK 22.27K 2.14K USD | NOK 8.60 0.82 USD | NOK 8.70 0.83 USD | NOK 1.15B 110.75M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.17 0.64 USD |
+1.21
|
NOK 1.08B 103.56M USD | NOK 267.90K 25.44K USD | NOK 6.44 0.62 USD | NOK 6.72 0.64 USD | NOK 1.08B 103.56M USD | 0 | -NOK 4.41 -0.4 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 20.60 1.98 USD |
-1.9
|
NOK 1.05B 100.92M USD | NOK 56.30K 5.4K USD | NOK 20.30 1.95 USD | NOK 21.60 2.07 USD | NOK 1.05B 100.92M USD | 137.33 | NOK 0.15 0.01 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.51 0.14 USD |
+0.33
|
NOK 1.02B 97.76M USD | NOK 1.14M 109.1K USD | NOK 1.50 0.14 USD | NOK 1.53 0.15 USD | NOK 1.02B 97.76M USD | 151.00 | NOK 0.01 0.0009 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.24 0.22 USD |
+0.22
|
NOK 977.02M 93.72M USD | NOK 525.57K 50.42K USD | NOK 2.25 0.22 USD | NOK 2.29 0.22 USD | NOK 977.02M 93.72M USD | 0 | -NOK 0.22 -0.02 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.86 0.18 USD |
0
|
NOK 975.54M 93.58M USD | NOK 11.00K 1.06K USD | NOK 1.86 0.18 USD | NOK 1.88 0.18 USD | NOK 975.54M 93.58M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.77 0.08 USD |
-0.81
|
NOK 826.90M 79.32M USD | NOK 2.40M 230.64K USD | NOK 0.85 0.08 USD | NOK 0.87 0.08 USD | NOK 826.90M 79.32M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Vow ASA VOW.OL | NOK 2.60 0.27 USD |
-1.06
|
NOK 810.25M 77.73M USD | NOK 2.80M 269.06K USD | NOK 2.75 0.26 USD | NOK 2.89 0.28 USD | NOK 810.25M 77.73M USD | 0 | -NOK 1.19 -0.1 USD | ||
| Nykode Therapeutics AS NYKD.OL | NOK 2.41 0.23 USD |
+3.25
|
NOK 787.63M 75.56M USD | NOK 842.64K 80.83K USD | NOK 2.30 0.22 USD | NOK 2.45 0.23 USD | NOK 787.63M 75.56M USD | 0 | -NOK 0.30 -0.02 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 4.09 0.3 USD |
+5.12
|
NOK 716.51M 68.73M USD | NOK 74.00 3.39K USD | NOK 3.10 0.3 USD | NOK 3.20 0.31 USD | NOK 716.51M 68.73M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.79 0.65 USD |
+3.51
|
NOK 714.90M 68.58M USD | NOK 749.25K 71.87K USD | NOK 6.60 0.63 USD | NOK 6.90 0.66 USD | NOK 714.90M 68.58M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.00 1.34 USD |
+0.72
|
NOK 710.95M 68.2M USD | NOK 10.83K 1.04K USD | NOK 13.55 1.3 USD | NOK 14.10 1.35 USD | NOK 710.95M 68.2M USD | 28.00 | NOK 0.50 0.05 USD | ||
| Aker Horizons ASA AKH.OL | NOK 0.35 0.03 USD |
-1.8
|
NOK 692.44M 66.42M USD | NOK 4.62M 442.96K USD | NOK 0.34 0.03 USD | NOK 0.36 0.03 USD | NOK 692.44M 66.42M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Lytix Biopharma AS LYTIX.OL | NOK 9.88 0.95 USD |
+4
|
NOK 674.43M 64.7M USD | NOK 16.76K 1.61K USD | NOK 9.34 0.9 USD | NOK 9.98 0.96 USD | NOK 674.43M 64.7M USD | 0 | -NOK 1.12 -0.1 USD | ||
| Scana ASA SCANA.OL | NOK 1.45 0.14 USD |
+0.56
|
NOK 656.80M 63.01M USD | NOK 961.43K 92.23K USD | NOK 1.34 0.13 USD | NOK 1.42 0.14 USD | NOK 656.80M 63.01M USD | 0 | -NOK 0.13 -0.01 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 1.32 0.14 USD |
+0.7
|
NOK 612.74M 58.78M USD | NOK 298.54K 28.64K USD | NOK 1.39 0.13 USD | NOK 1.43 0.14 USD | NOK 612.74M 58.78M USD | 0 | -NOK 4.13 -0.3 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.32 0.13 USD |
+9.54
|
NOK 528.29M 50.68M USD | NOK 668.36K 64.11K USD | NOK 1.22 0.12 USD | NOK 1.50 0.14 USD | NOK 528.29M 50.68M USD | 0 | -NOK 0.31 -0.02 USD | ||
| Arribatec Group ASA ARR.OL | NOK 7.71 0.74 USD |
+0.9
|
NOK 513.66M 49.27M USD | NOK 23.75K 2.28K USD | NOK 7.49 0.72 USD | NOK 8.16 0.78 USD | NOK 513.66M 49.27M USD | 0 | -NOK 6.30 -0.6 USD | ||
| Akobo Minerals AB (publ) AKOBO.OL | NOK 2.03 0.2 USD |
-1.92
|
NOK 468.22M 44.92M USD | NOK 453.30K 43.48K USD | NOK 2.01 0.19 USD | NOK 2.07 0.2 USD | NOK 468.22M 44.92M USD | 0 | -NOK 0.94 -0.09 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.05 0.96 USD |
-2.43
|
NOK 449.62M 43.13M USD | NOK 93.64K 8.98K USD | NOK 9.90 0.95 USD | NOK 10.25 0.98 USD | NOK 449.62M 43.13M USD | 143.57 | NOK 0.07 0.006 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.27 0.32 USD |
+0.15
|
NOK 437.41M 41.96M USD | NOK 88.20K 35.48K USD | NOK 3.30 0.32 USD | NOK 3.49 0.33 USD | NOK 437.41M 41.96M USD | 0 | -NOK 0.40 -0.03 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.03 0.1 USD |
0
|
NOK 433.24M 41.56M USD | NOK 669.14K 64.19K USD | NOK 1.00 0.1 USD | NOK 1.05 0.1 USD | NOK 433.24M 41.56M USD | 0 | -NOK 2.60 -0.2 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 6.30 0.6 USD |
-7.35
|
NOK 394.38M 37.83M USD | NOK 523.03K 50.17K USD | NOK 5.90 0.57 USD | NOK 7.70 0.74 USD | NOK 394.38M 37.83M USD | 0.39 | NOK 15.97 1.53 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.67 0.06 USD |
+3.38
|
NOK 340.19M 32.63M USD | NOK 2.70M 259.28K USD | NOK 0.64 0.06 USD | NOK 0.72 0.07 USD | NOK 340.19M 32.63M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Otovo ASA OTOVO.OL | NOK 1.05 0.1 USD |
+6.92
|
NOK 293.80M 28.18M USD | NOK 1.31M 125.41K USD | NOK 0.95 0.09 USD | NOK 1.15 0.11 USD | NOK 293.80M 28.18M USD | 0 | -NOK 1.21 -0.1 USD | ||
| North Energy ASA NORTH.OL | NOK 2.46 0.24 USD |
+1.63
|
NOK 293.13M 28.12M USD | NOK 28.14K 4.9K USD | NOK 2.50 0.24 USD | NOK 2.58 0.25 USD | NOK 293.13M 28.12M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Eqva ASA EQVA.OL | NOK 3.39 0.33 USD |
+0.59
|
NOK 281.33M 26.99M USD | NOK 96.31K 9.24K USD | NOK 3.30 0.32 USD | NOK 3.39 0.33 USD | NOK 281.33M 26.99M USD | 169.50 | NOK 0.02 0.001 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.43 0.04 USD |
+2.05
|
NOK 279.15M 26.78M USD | NOK 1.49M 658.25K USD | NOK 0.41 0.04 USD | NOK 0.45 0.04 USD | NOK 279.15M 26.78M USD | 0 | -NOK 0.05 -0.004 USD | ||
| Desert Control AS DSRT.OL | NOK 2.02 0.19 USD |
-1.46
|
NOK 244.48M 23.45M USD | NOK 530.18K 50.86K USD | NOK 2.00 0.19 USD | NOK 2.13 0.2 USD | NOK 244.48M 23.45M USD | 0 | -NOK 0.97 -0.09 USD | ||
| Hunter Group ASA HUNT.OL | NOK 1.77 0.17 USD |
+0.57
|
NOK 239.15M 22.94M USD | NOK 977.92K 93.81K USD | NOK 1.75 0.17 USD | NOK 1.79 0.17 USD | NOK 239.15M 22.94M USD | 0 | -NOK 0.61 -0.05 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 0.96 0.08 USD |
+0.42
|
NOK 220.14M 21.12M USD | NOK 315.56K 30.27K USD | NOK 0.76 0.07 USD | NOK 0.84 0.08 USD | NOK 220.14M 21.12M USD | 10.00 | NOK 0.08 0.007 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.84 0.18 USD |
-23.54
|
NOK 219.94M 21.1M USD | NOK 1.64M 157.66K USD | NOK 1.86 0.18 USD | NOK 2.39 0.23 USD | NOK 219.94M 21.1M USD | 0 | -NOK 0.34 -0.03 USD | ||
| 5th Planet Games A/S 5PG.OL | NOK 0.78 0.08 USD |
+2.09
|
NOK 216.31M 20.75M USD | NOK 112.18K 10.76K USD | NOK 0.78 0.07 USD | NOK 0.82 0.08 USD | NOK 216.31M 20.75M USD | 40.29 | NOK 0.02 0.001 USD | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.09 0.0084 USD |
-4.57
|
NOK 209.88M 20.13M USD | NOK 54.17M 5.2M USD | NOK 0.08 0.0081 USD | NOK 0.10 0.0096 USD | NOK 209.88M 20.13M USD | 0 | NOK 0.00 0 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.73 0.07 USD |
+4.29
|
NOK 207.64M 19.92M USD | NOK 805.73K 77.29K USD | NOK 0.69 0.07 USD | NOK 0.75 0.07 USD | NOK 207.64M 19.92M USD | 0 | -NOK 0.50 -0.04 USD | ||
| HAV Group ASA HAV.OL | NOK 5.76 0.54 USD |
0
|
NOK 197.40M 18.94M USD | NOK 67.16K 7.67K USD | NOK 5.56 0.53 USD | NOK 5.70 0.55 USD | NOK 197.40M 18.94M USD | 16.58 | NOK 0.34 0.03 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 1.97 0.19 USD |
-5.08
|
NOK 187.23M 17.96M USD | NOK 276.12K 26.49K USD | NOK 1.92 0.18 USD | NOK 2.10 0.2 USD | NOK 187.23M 17.96M USD | 0 | -NOK 2.75 -0.2 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
+2.63
|
NOK 183.27M 17.58M USD | NOK 168.32K 16.15K USD | NOK 1.10 0.11 USD | NOK 1.20 0.11 USD | NOK 183.27M 17.58M USD | 0 | -NOK 2.61 -0.2 USD | ||
| Circio Holding ASA CRNA.OL | NOK 1.16 0.11 USD |
-1.52
|
NOK 167.18M 16.04M USD | NOK 572.97K 54.96K USD | NOK 1.16 0.11 USD | NOK 1.20 0.11 USD | NOK 167.18M 16.04M USD | 0 | -NOK 2.49 -0.2 USD | ||
| Induct AS INDCT.OL | NOK 4.30 0.41 USD |
+3.37
|
NOK 134.63M 12.91M USD | NOK 75.79K 7.27K USD | NOK 4.16 0.4 USD | NOK 4.46 0.43 USD | NOK 134.63M 12.91M USD | 0 | -NOK 0.70 -0.06 USD | ||
| Airthings ASA AIRX.OL | NOK 0.11 0.01 USD |
+4.41
|
NOK 106.43M 10.21M USD | NOK 1.51M 144.4K USD | NOK 0.10 0.0097 USD | NOK 0.11 0.01 USD | NOK 106.43M 10.21M USD | 0 | -NOK 0.94 -0.09 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 0.74 0.07 USD |
+5.71
|
NOK 100.75M 9.66M USD | NOK 335.45K 32.18K USD | NOK 0.70 0.07 USD | NOK 0.79 0.08 USD | NOK 100.75M 9.66M USD | 0 | -NOK 35.10 -3.3 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.41 0.04 USD |
+8.24
|
NOK 95.83M 9.19M USD | NOK 786.04K 75.4K USD | NOK 0.38 0.04 USD | NOK 0.42 0.04 USD | NOK 95.83M 9.19M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Ocean Sun AS OSUN.OL | NOK 1.59 0.15 USD |
-3.64
|
NOK 79.35M 7.61M USD | NOK 44.49K 4.27K USD | NOK 1.54 0.15 USD | NOK 1.65 0.16 USD | NOK 79.35M 7.61M USD | 0 | -NOK 0.48 -0.04 USD | ||
| Lifecare ASA LIFE.OL | NOK 3.26 0.31 USD |
-9.44
|
NOK 62.14M 5.96M USD | NOK 532.46K 51.08K USD | NOK 3.18 0.31 USD | NOK 3.85 0.37 USD | NOK 62.14M 5.96M USD | 0 | -NOK 7.82 -0.7 USD | ||
| NOS Nova AS HRGI.OL | NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 27.27K 2.62K USD | NOK 1.30 0.12 USD | NOK 1.42 0.14 USD | NOK 54.56M 5.23M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.20 0.02 USD |
-1.19
|
NOK 32.74M 3.14M USD | NOK 1.35M 129.24K USD | NOK 0.23 0.02 USD | NOK 0.28 0.03 USD | NOK 32.74M 3.14M USD | 1.25 | NOK 0.20 0.02 USD | ||
| Green Minerals AS GEM.OL | NOK 1.32 0.13 USD |
-1.49
|
NOK 26.67M 2.56M USD | NOK 72.20K 6.93K USD | NOK 1.24 0.12 USD | NOK 1.34 0.13 USD | NOK 26.67M 2.56M USD | 0 | -NOK 0.81 -0.07 USD | ||
| EAM Solar ASA EAM.OL | NOK 0.94 0.09 USD |
-1.05
|
NOK 19.10M 1.83M USD | NOK 430.41K 41.29K USD | NOK 0.93 0.09 USD | NOK 0.99 0.09 USD | NOK 19.10M 1.83M USD | 0 | -NOK 9.36 -0.8 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 0.80 0.08 USD |
-10.65
|
NOK 16.05M 1.54M USD | NOK 380.41K 36.49K USD | NOK 0.73 0.07 USD | NOK 0.88 0.08 USD | NOK 16.05M 1.54M USD | 0 | -NOK 10.35 -0.9 USD | ||
| Hynion AS HYN.OL | NOK 0.02 0.0016 USD |
-2.25
|
NOK 13.06M 1.25M USD | NOK 1.41M 135.23K USD | NOK 0.02 0.0016 USD | NOK 0.02 0.0017 USD | NOK 13.06M 1.25M USD | 0 | -NOK 0.22 -0.02 USD | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.25 0.02 USD |
-5.38
|
NOK 9.18M 880.84K USD | NOK 125.66K 12.05K USD | NOK 0.23 0.02 USD | NOK 0.25 0.02 USD | NOK 9.18M 880.84K USD | 0 | -NOK 0.55 -0.05 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 15.20M 1.46M USD | NOK 0.14 0.01 USD | NOK 0.15 0.01 USD | NOK 2.05M 197.08K USD | 0 | -NOK 0.45 -0.04 USD | ||
| Aker ASA AKER.OL | NOK 754.00 73.67 USD |
+1.59
|
NOK 56.72B 5.44B USD | NOK 32.19K 2.75K USD | NOK 755.00 72.43 USD | NOK 766.00 73.48 USD | NOK 56.72B 5.44B USD | 45.96 | NOK 16.71 1.6 USD | ||
| Olav Thon Eiendomsselskap ASA OLT.OL | NOK 334.00 32.14 USD |
0
|
NOK 34.00B 3.26B USD | NOK 1.72K 298.72 USD | NOK 334.00 32.04 USD | NOK 335.00 32.14 USD | NOK 34.00B 3.26B USD | 13.96 | NOK 23.99 2.3 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 205.85 19.75 USD |
+0.56
|
NOK 27.95B 2.68B USD | NOK 60.19K 5.77K USD | NOK 204.05 19.57 USD | NOK 206.65 19.82 USD | NOK 27.95B 2.68B USD | 11.97 | NOK 17.19 1.65 USD | ||
| TietoEVRY Oyj TIETO.OL | NOK 217.20 20.84 USD |
+1.02
|
NOK 26.24B 2.52B USD | NOK 831.00 79.72 USD | NOK 215.00 20.62 USD | NOK 215.80 20.7 USD | NOK 26.24B 2.52B USD | 0 | -NOK 13.08 -1.2 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 613.00 56.6 USD |
+0.16
|
NOK 24.75B 2.37B USD | NOK 16.26K 1.37K USD | NOK 585.00 56.12 USD | NOK 594.00 56.98 USD | NOK 24.75B 2.37B USD | 4.03 | NOK 146.10 14.02 USD | ||
| Veidekke ASA VEI.OL | NOK 178.60 17.13 USD |
+1.71
|
NOK 24.11B 2.31B USD | NOK 65.33K 6.27K USD | NOK 175.00 16.79 USD | NOK 178.00 17.08 USD | NOK 24.11B 2.31B USD | 18.04 | NOK 9.90 0.95 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 556.00 52.47 USD |
+0.74
|
NOK 24.07B 2.31B USD | NOK 7.09K 598.49 USD | NOK 545.00 52.28 USD | NOK 552.00 52.95 USD | NOK 24.07B 2.31B USD | 3.74 | NOK 146.07 14.01 USD | ||
| Bonheur ASA BONHR.OL | NOK 255.00 24.13 USD |
-0.59
|
NOK 10.70B 1.03B USD | NOK 7.45K 792.36 USD | NOK 251.50 24.13 USD | NOK 254.00 24.37 USD | NOK 10.70B 1.03B USD | 7.64 | NOK 32.89 3.16 USD | ||
| Odfjell SE ODF.OL | NOK 140.40 12.18 USD |
+3.69
|
NOK 10.05B 964.1M USD | NOK 11.19K 4.72K USD | NOK 125.40 12.03 USD | NOK 127.80 12.26 USD | NOK 10.05B 964.1M USD | 6.01 | NOK 21.12 2.03 USD | ||
| Odfjell SE ODFB.OL | NOK 129.40 11.63 USD |
+0.15
|
NOK 9.76B 936.45M USD | NOK 11.56K 3.2K USD | NOK 120.40 11.55 USD | NOK 123.40 11.84 USD | NOK 9.76B 936.45M USD | 5.73 | NOK 21.12 2.03 USD | ||
| Aker BioMarine ASA AKBM.OL | NOK 98.70 9.47 USD |
+4.56
|
NOK 8.66B 830.38M USD | NOK 65.16K 6.25K USD | NOK 94.40 9.06 USD | NOK 99.00 9.5 USD | NOK 8.66B 830.38M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Arendals Fossekompani ASA AFK.OL | NOK 135.00 12.95 USD |
+0.37
|
NOK 7.42B 711.76M USD | NOK 2.89K 277.14 USD | NOK 134.00 12.85 USD | NOK 137.50 13.19 USD | NOK 7.42B 711.76M USD | 9.67 | NOK 13.95 1.34 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 415.95 39.9 USD |
+0.96
|
NOK 6.51B 624.46M USD | NOK 322.00 30.89 USD | NOK 412.00 39.52 USD | NOK 415.95 39.9 USD | NOK 6.51B 624.46M USD | 9.26 | NOK 44.91 4.31 USD | ||
| Sparebanken Møre MORG.OL | NOK 117.00 11.22 USD |
+2.02
|
NOK 5.81B 556.96M USD | NOK 54.44K 5.22K USD | NOK 114.70 11 USD | NOK 118.00 11.32 USD | NOK 5.81B 556.96M USD | 5.97 | NOK 19.59 1.88 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 453.30 43.48 USD |
+0.07
|
NOK 5.62B 538.68M USD | NOK 711.00 68.2 USD | NOK 452.00 43.36 USD | NOK 457.95 43.93 USD | NOK 5.62B 538.68M USD | 8.24 | NOK 54.95 5.27 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 183.00 17.55 USD |
+1.68
|
NOK 4.93B 472.52M USD | NOK 4.03K 386.3 USD | NOK 177.00 16.98 USD | NOK 183.00 17.55 USD | NOK 4.93B 472.52M USD | 11.22 | NOK 16.31 1.56 USD | ||
| Multiconsult ASA MULTI.OL | NOK 177.00 16.98 USD |
-1.94
|
NOK 4.76B 456.72M USD | NOK 13.26K 1.27K USD | NOK 176.00 16.88 USD | NOK 179.00 17.17 USD | NOK 4.76B 456.72M USD | 16.04 | NOK 11.03 1.06 USD | ||
| Medistim ASA MEDI.OL | NOK 259.00 24.85 USD |
+1.97
|
NOK 4.73B 454M USD | NOK 6.32K 606.17 USD | NOK 257.00 24.65 USD | NOK 270.00 25.9 USD | NOK 4.73B 454M USD | 33.20 | NOK 7.80 0.75 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 81.80 7.6 USD |
+0.25
|
NOK 4.70B 450.46M USD | NOK 51.73K 2.76K USD | NOK 78.80 7.56 USD | NOK 80.00 7.67 USD | NOK 4.70B 450.46M USD | 14.66 | NOK 5.40 0.52 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 34.20 3.52 USD |
+0.14
|
NOK 3.44B 329.86M USD | NOK 32.01K 5.57K USD | NOK 36.00 3.45 USD | NOK 36.90 3.54 USD | NOK 3.44B 329.86M USD | 66.72 | NOK 0.55 0.05 USD | ||
| AKVA group ASA AKVA.OL | NOK 88.80 8.52 USD |
-0.22
|
NOK 3.23B 310.03M USD | NOK 2.90K 278.48 USD | NOK 88.40 8.48 USD | NOK 89.00 8.54 USD | NOK 3.23B 310.03M USD | 19.68 | NOK 4.51 0.43 USD | ||
| Måsøval AS MAS.OL | NOK 24.80 2.48 USD |
-0.38
|
NOK 3.17B 304.38M USD | NOK 15.50K 1.49K USD | NOK 25.10 2.41 USD | NOK 26.40 2.53 USD | NOK 3.17B 304.38M USD | 0 | -NOK 0.84 -0.08 USD | ||
| Agilyx ASA AGLX.OL | NOK 24.50 2.35 USD |
-4.85
|
NOK 3.07B 294.89M USD | NOK 230.46K 22.11K USD | NOK 25.00 2.4 USD | NOK 25.70 2.47 USD | NOK 3.07B 294.89M USD | 0 | -NOK 2.10 -0.2 USD | ||
| Nordhealth AS NORDH.OL | NOK 37.00 3.55 USD |
-1.6
|
NOK 2.92B 279.74M USD | NOK 524.00 50.27 USD | NOK 37.00 3.55 USD | NOK 38.00 3.65 USD | NOK 2.92B 279.74M USD | 0 | -NOK 1.59 -0.1 USD | ||
| Polaris Media ASA POL.OL | NOK 54.00 5.23 USD |
+4.81
|
NOK 2.66B 255.52M USD | NOK 3.69K 354.26 USD | NOK 52.50 5.04 USD | NOK 55.50 5.32 USD | NOK 2.66B 255.52M USD | 2725.00 | NOK 0.02 0.001 USD | ||
| Cambi ASA CAMBI.OL | NOK 16.40 1.57 USD |
-1.2
|
NOK 2.62B 251.76M USD | NOK 24.77K 2.38K USD | NOK 16.25 1.56 USD | NOK 16.60 1.59 USD | NOK 2.62B 251.76M USD | 16.39 | NOK 1.00 0.1 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 78.00 7.67 USD |
-1.23
|
NOK 2.48B 237.61M USD | NOK 8.19K 785.94 USD | NOK 80.00 7.67 USD | NOK 80.80 7.75 USD | NOK 2.48B 237.61M USD | 0 | -NOK 11.32 -1.08 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 56.50 5.42 USD |
+1.8
|
NOK 2.23B 213.89M USD | NOK 41.77K 4.01K USD | NOK 55.30 5.3 USD | NOK 56.60 5.43 USD | NOK 2.23B 213.89M USD | 6.74 | NOK 8.38 0.8 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 52.00 4.99 USD |
-1.52
|
NOK 2.08B 199.31M USD | NOK 9.66K 926.95 USD | NOK 51.55 4.95 USD | NOK 52.80 5.06 USD | NOK 2.08B 199.31M USD | 11.30 | NOK 4.60 0.44 USD | ||
| Skue Sparebank SKUE.OL | NOK 349.90 33.57 USD |
+2.5
|
NOK 2.02B 193.8M USD | NOK 1.51K 144.66 USD | NOK 335.00 32.14 USD | NOK 349.95 33.57 USD | NOK 2.02B 193.8M USD | 14.87 | NOK 23.52 2.26 USD | ||
| Zalaris ASA ZAL.OL | NOK 88.60 8.5 USD |
+0.23
|
NOK 1.93B 184.71M USD | NOK 14.14K 1.36K USD | NOK 87.20 8.36 USD | NOK 88.60 8.5 USD | NOK 1.93B 184.71M USD | 26.36 | NOK 3.36 0.32 USD | ||
| Jæren Sparebank JAREN.OL | NOK 388.95 37.31 USD |
+0.76
|
NOK 1.91B 183.51M USD | NOK 3.00 0.29 USD | NOK 388.95 37.31 USD | NOK 388.95 37.31 USD | NOK 1.91B 183.51M USD | 13.18 | NOK 29.49 2.83 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 81.00 8.52 USD |
+2.07
|
NOK 1.88B 180.71M USD | NOK 1.11K 106.67 USD | NOK 87.00 8.35 USD | NOK 88.20 8.46 USD | NOK 1.88B 180.71M USD | 0 | -NOK 10.02 -0.9 USD | ||
| Sparebanken Øst SPOG.OL | NOK 80.19 7.69 USD |
+0.24
|
NOK 1.66B 159.47M USD | NOK 13.59K 1.3K USD | NOK 79.31 7.61 USD | NOK 80.50 7.72 USD | NOK 1.66B 159.47M USD | 8.93 | NOK 8.97 0.86 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 184.00 16.79 USD |
+1.66
|
NOK 1.58B 151.72M USD | NOK 3.49K 334.88 USD | NOK 178.00 17.08 USD | NOK 180.00 17.27 USD | NOK 1.58B 151.72M USD | 9.09 | NOK 19.24 1.85 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 31.40 3.07 USD |
+1.25
|
NOK 1.44B 138.15M USD | NOK 54.00 5.18 USD | NOK 32.00 3.07 USD | NOK 32.00 3.07 USD | NOK 1.44B 138.15M USD | 0 | -NOK 8.72 -0.8 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 329.00 31.56 USD |
-7.58
|
NOK 1.41B 135.48M USD | NOK 681.00 65.33 USD | NOK 329.00 31.56 USD | NOK 343.00 32.9 USD | NOK 1.41B 135.48M USD | 0 | -NOK 29.30 -2.8 USD | ||
| Aurskog Sparebank AURG.OL | NOK 270.15 25.91 USD |
+2.33
|
NOK 1.25B 119.79M USD | NOK 915.00 87.77 USD | NOK 263.95 25.32 USD | NOK 270.15 25.91 USD | NOK 1.25B 119.79M USD | 14.72 | NOK 18.35 1.76 USD | ||
| Gyldendal ASA GYL.OL | NOK 468.00 45.09 USD |
-2.08
|
NOK 1.08B 104.02M USD | NOK 289.00 27.72 USD | NOK 470.00 45.09 USD | NOK 478.00 45.85 USD | NOK 1.08B 104.02M USD | 13.41 | NOK 35.04 3.36 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 20.60 1.92 USD |
+4.04
|
NOK 1.07B 102.53M USD | NOK 35.51K 3.41K USD | NOK 20.00 1.92 USD | NOK 20.00 1.92 USD | NOK 1.07B 102.53M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Byggma ASA BMA.OL | NOK 14.70 1.41 USD |
+4.26
|
NOK 1.03B 98.45M USD | NOK 5.36K 514.17 USD | NOK 13.80 1.32 USD | NOK 14.60 1.4 USD | NOK 1.03B 98.45M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Norcod AS NCOD.OL | NOK 12.70 1.33 USD |
+3.35
|
NOK 977.56M 93.78M USD | NOK 9.46K 907.48 USD | NOK 11.95 1.15 USD | NOK 13.90 1.33 USD | NOK 977.56M 93.78M USD | 0 | -NOK 4.42 -0.4 USD | ||
| Havila Kystruten AS HKY.OL | NOK 56.00 5.37 USD |
+1.82
|
NOK 958.70M 91.97M USD | NOK 4.77K 457.58 USD | NOK 54.20 5.2 USD | NOK 55.31 5.31 USD | NOK 958.70M 91.97M USD | 0 | -NOK 61.35 -5.8 USD | ||
| Bien Sparebank ASA BIEN.OL | NOK 165.00 15.83 USD |
+4.43
|
NOK 937.23M 89.91M USD | NOK 1.27K 121.35 USD | NOK 157.00 15.06 USD | NOK 165.00 15.83 USD | NOK 937.23M 89.91M USD | 14.81 | NOK 11.14 1.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}