Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (771)
- {{country.name}}
- Todos los países
- Noruega (771)
Oslo (771)
- {{item.name}}
- Todos los intercambios
- Oslo (771)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Productos Químicos Especializados (7)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (1)
- Piezas de Autoiomóviles (2)
- Empaquetamiento y Contenedores (3)
- Venta Online (2)
- Venta al Por Menor Especializada (4)
- Juegos (1)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (3)
- Bancos-Regional (34)
- Mercados de Capital (2)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (8)
- Bebidas-Vinos y Destilerías (1)
- Productos Agropecuarios (23)
- Alimentos Envasados (4)
- Tiendas de Descuento (1)
- Distribución de Comida (1)
- Biotecnología (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (9)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Equipamiento y Servicios (17)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (6)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (3)
- Transporte Ferroviario (1)
- Transporte Marítimo (31)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (10)
- Software-Infraestructura (6)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $269.3 25.83 USD |
+1.66
|
$682.65B 65.49B USD | $466.1K 44.71K USD | $267.1 25.62 USD | $269.8 25.88 USD | $682.65B 65.49B USD | 8.54 | $31.52 3.02 USD | |
| DNB Bank ASA DNB.OL | $282.7 27.12 USD |
+0.32
|
$417.14B 40.02B USD | $306.03K 29.36K USD | $279.9 26.85 USD | $283.1 27.16 USD | $417.14B 40.02B USD | 9.42 | $29.98 2.88 USD | |
| Kongsberg Gruppen ASA KOG.OL | $327.35 31.4 USD |
+0.88
|
$289.19B 27.74B USD | $1.07M 102.43K USD | $321.8 30.87 USD | $329.6 31.62 USD | $289.19B 27.74B USD | 40.31 | $8.12 0.78 USD | |
| Telenor ASA TEL.OL | $156.1 14.97 USD |
-0.13
|
$214.08B 20.54B USD | $72.82K 6.98K USD | $155.7 14.94 USD | $156.7 15.03 USD | $214.08B 20.54B USD | 22.92 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $265.7 25.49 USD |
+0.87
|
$167.51B 16.07B USD | $160.52K 15.4K USD | $265.2 25.44 USD | $267.5 25.66 USD | $167.51B 16.07B USD | 10.28 | $25.83 2.48 USD | |
| Gjensidige Forsikring ASA GJF.OL | $261.2 25.06 USD |
+0.46
|
$130.59B 12.53B USD | $54.25K 5.2K USD | $259.2 24.86 USD | $261.6 25.09 USD | $130.59B 12.53B USD | 23.83 | $10.96 1.05 USD | |
| Norsk Hydro ASA NHY.OL | $61.8 5.93 USD |
+2.86
|
$121.4B 11.65B USD | $919.11K 88.17K USD | $60.42 5.8 USD | $62 5.95 USD | $121.4B 11.65B USD | 12.66 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $106.9 10.25 USD |
+0.09
|
$106.51B 10.22B USD | $345.6K 33.15K USD | $106.4 10.21 USD | $107.2 10.28 USD | $106.51B 10.22B USD | 16.80 | $6.36 0.61 USD | |
| Yara International ASA YAR.OL | $390.9 37.5 USD |
+0.13
|
$99.57B 9.55B USD | $51.97K 4.99K USD | $389.5 37.36 USD | $392.4 37.64 USD | $99.57B 9.55B USD | 34.47 | $11.34 1.09 USD | |
| Mowi ASA MOWI.OL | $190 18.23 USD |
-1.25
|
$98.25B 9.43B USD | $233.59K 22.41K USD | $188 18.03 USD | $191 18.32 USD | $98.25B 9.43B USD | 25.09 | $7.57 0.73 USD | |
| Vår Energi AS VAR.OL | $33.63 3.23 USD |
+0.3
|
$85.33B 8.19B USD | $561.01K 53.82K USD | $33.63 3.23 USD | $33.94 3.26 USD | $85.33B 8.19B USD | 12.54 | $2.68 0.26 USD | |
| Storebrand ASA STB.OL | $139.3 13.36 USD |
+0.51
|
$60.28B 5.78B USD | $82.07K 7.87K USD | $138.1 13.25 USD | $139.8 13.41 USD | $60.28B 5.78B USD | 10.79 | $12.91 1.24 USD | |
| Subsea 7 S.A. SUBC.OL | $198.4 19.03 USD |
+0.61
|
$58.65B 5.63B USD | $66.15K 6.35K USD | $197.7 18.96 USD | $199.3 19.12 USD | $58.65B 5.63B USD | 30.85 | $6.43 0.62 USD | |
| SalMar ASA SALM.OL | $421 40.39 USD |
-0.89
|
$56.37B 5.41B USD | $123.42K 11.84K USD | $418 40.1 USD | $424 40.67 USD | $56.37B 5.41B USD | 30.72 | $13.7 1.31 USD | |
| Tomra Systems ASA TOM.OL | $165.3 15.86 USD |
+1.66
|
$49.2B 4.72B USD | $24.61K 2.36K USD | $161 15.44 USD | $165.4 15.87 USD | $49.2B 4.72B USD | 40.41 | $4.09 0.39 USD | |
| Frontline plc FRO.OL | $181.4 17.4 USD |
+1.03
|
$40.38B 3.87B USD | $152.81K 14.66K USD | $180.25 17.29 USD | $182.6 17.52 USD | $40.38B 3.87B USD | 10.88 | $16.66 1.6 USD | |
| Protector Forsikring ASA PROT.OL | $461.5 44.27 USD |
-0.11
|
$38B 3.64B USD | $70.49K 6.76K USD | $460 44.13 USD | $466 44.7 USD | $38B 3.64B USD | 20.85 | $22.13 2.12 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $85.95 8.24 USD |
+0.12
|
$36.34B 3.49B USD | $68.41K 6.56K USD | $84.55 8.11 USD | $86.4 8.29 USD | $36.34B 3.49B USD | 3.54 | $24.26 2.33 USD | |
| SpareBank 1 SMN MING.OL | $200.45 19.23 USD |
-0.2
|
$28.9B 2.77B USD | $32.09K 3.08K USD | $200.45 19.23 USD | $201.5 19.33 USD | $28.9B 2.77B USD | 9.96 | $20.11 1.93 USD | |
| Nordic Semiconductor ASA NOD.OL | $140.6 13.49 USD |
+1.59
|
$27.62B 2.65B USD | $138.64K 13.3K USD | $138.6 13.3 USD | $140.8 13.51 USD | $27.62B 2.65B USD | 0 | -$0.6 -0.05 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.74 4.39 USD |
-3.46
|
$27.5B 2.64B USD | $383.07K 36.75K USD | $45.46 4.36 USD | $47.4 4.55 USD | $27.5B 2.64B USD | 14.99 | $3.05 0.29 USD | |
| P/F Bakkafrost BAKKA.OL | $455 43.65 USD |
-0.48
|
$27.15B 2.6B USD | $18.25K 1.75K USD | $450.8 43.24 USD | $458 43.93 USD | $27.15B 2.6B USD | 68.73 | $6.62 0.64 USD | |
| Hafnia Limited HAFNI.OL | $52 4.99 USD |
-0.04
|
$26.01B 2.5B USD | $58.55K 5.62K USD | $51.84 4.97 USD | $52.7 5.06 USD | $26.01B 2.5B USD | 4.17 | $12.45 1.19 USD | |
| Entra ASA ENTRA.OL | $126.2 12.11 USD |
+0.64
|
$23.3B 2.24B USD | $19.07K 1.83K USD | $126 12.09 USD | $126.8 12.16 USD | $23.3B 2.24B USD | 31.31 | $4.03 0.39 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $6.74 0.65 USD |
+4.09
|
$23.19B 2.22B USD | $1.41M 134.97K USD | $6.42 0.62 USD | $6.75 0.65 USD | $23.19B 2.22B USD | 20.40 | $0.33 0.03 USD | |
| Veidekke ASA VEI.OL | $167.2 16.04 USD |
+0.6
|
$22.65B 2.17B USD | $26.36K 2.53K USD | $166.4 15.96 USD | $167.8 16.1 USD | $22.65B 2.17B USD | 18.57 | $9 0.86 USD | |
| DOF Group ASA DOFG.OL | $90.95 8.72 USD |
+0.5
|
$22.4B 2.15B USD | $141.56K 13.58K USD | $90.45 8.68 USD | $91.6 8.79 USD | $22.4B 2.15B USD | 7.49 | $12.13 1.16 USD | |
| Borregaard ASA BRG.OL | $202 19.38 USD |
+0.5
|
$20.27B 1.94B USD | $9.08K 870.55 USD | $201.5 19.33 USD | $203.5 19.52 USD | $20.27B 1.94B USD | 23.32 | $8.66 0.83 USD | |
| BW LPG Limited BWLPG.OL | $129.5 12.42 USD |
+2.7
|
$19.6B 1.88B USD | $151.34K 14.52K USD | $128 12.28 USD | $130.2 12.49 USD | $19.6B 1.88B USD | 6.73 | $19.22 1.84 USD | |
| Stolt-Nielsen Limited SNI.OL | $287.5 27.58 USD |
+0.7
|
$19.26B 1.85B USD | $20.73K 1.99K USD | $284.5 27.29 USD | $288.5 27.68 USD | $19.26B 1.85B USD | 3.60 | $79.69 7.64 USD | |
| Austevoll Seafood ASA AUSS.OL | $91.5 8.78 USD |
-3.68
|
$18.68B 1.79B USD | $299.12K 28.69K USD | $91.2 8.75 USD | $95.5 9.16 USD | $18.68B 1.79B USD | 7.77 | $11.77 1.13 USD | |
| Höegh Autoliners ASA HAUTO.OL | $94.9 9.1 USD |
+0.96
|
$18.1B 1.74B USD | $151.16K 14.5K USD | $93.2 8.94 USD | $95.5 9.16 USD | $18.1B 1.74B USD | 2.73 | $34.76 3.33 USD | |
| Aker Solutions ASA AKSO.OL | $37.06 3.56 USD |
-1.8
|
$17.88B 1.72B USD | $164.87K 15.82K USD | $36.94 3.54 USD | $37.88 3.63 USD | $17.88B 1.72B USD | 7.00 | $5.29 0.51 USD | |
| TGS ASA TGS.OL | $81.4 7.81 USD |
+0.43
|
$17.68B 1.7B USD | $95.07K 9.12K USD | $81 7.77 USD | $82.95 7.96 USD | $17.68B 1.7B USD | 10.89 | $7.47 0.72 USD | |
| Cadeler A/S CADLR.OL | $50.35 4.83 USD |
+0.1
|
$17.65B 1.69B USD | $64.94K 6.23K USD | $49.72 4.77 USD | $50.45 4.84 USD | $17.65B 1.69B USD | 16.34 | $3.08 0.3 USD | |
| Atea ASA ATEA.OL | $156.2 14.98 USD |
+0.13
|
$17.42B 1.67B USD | $3.87K 371.43 USD | $155.8 14.95 USD | $157 15.06 USD | $17.42B 1.67B USD | 23.66 | $6.6 0.63 USD | |
| Odfjell Drilling Ltd. ODL.OL | $72.1 6.92 USD |
+0.56
|
$17.29B 1.66B USD | $78.73K 7.55K USD | $71.6 6.87 USD | $72.3 6.94 USD | $17.29B 1.66B USD | 21.45 | $3.36 0.32 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $15.34 1.47 USD |
+0.03
|
$16.29B 1.56B USD | $4.13M 396.34K USD | $15.15 1.45 USD | $15.42 1.48 USD | $16.29B 1.56B USD | 11.53 | $1.33 0.13 USD | |
| Golden Ocean Group Limited GOGL.OL | $80.25 7.7 USD |
+1.71
|
$16.09B 1.54B USD | $55.69K 5.34K USD | $78.9 7.57 USD | $80.55 7.73 USD | $16.09B 1.54B USD | 13.60 | $5.9 0.57 USD | |
| Scatec ASA SCATC.OL | $99.05 9.5 USD |
+1.18
|
$15.91B 1.53B USD | $48.07K 4.61K USD | $97.3 9.33 USD | $99.35 9.53 USD | $15.91B 1.53B USD | 7.27 | $13.61 1.31 USD | |
| Elkem ASA ELK.OL | $24.98 2.4 USD |
-0.71
|
$15.84B 1.52B USD | $263.09K 25.24K USD | $24.96 2.39 USD | $25.32 2.43 USD | $15.84B 1.52B USD | 7.56 | $3.3 0.32 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $155.34 14.9 USD |
+0.14
|
$15.6B 1.5B USD | $23.02K 2.21K USD | $155.1 14.88 USD | $157.32 15.09 USD | $15.6B 1.5B USD | 9.48 | $16.37 1.57 USD | |
| Europris ASA EPR.OL | $93.5 8.97 USD |
+6.37
|
$15.57B 1.49B USD | $733.77K 70.39K USD | $88.7 8.51 USD | $94.2 9.04 USD | $15.57B 1.49B USD | 21.64 | $4.32 0.41 USD | |
| DNO ASA DNO.OL | $14.45 1.39 USD |
+0.84
|
$14.09B 1.35B USD | $500.07K 47.97K USD | $14.32 1.37 USD | $14.52 1.39 USD | $14.09B 1.35B USD | 0 | -$0.5 -0.04 USD | |
| Norbit ASA NORBT.OL | $206 19.76 USD |
+0.49
|
$13.15B 1.26B USD | $14.78K 1.42K USD | $203 19.47 USD | $206.5 19.81 USD | $13.15B 1.26B USD | 42.12 | $4.89 0.47 USD | |
| Elopak ASA ELO.OL | $47.8 4.59 USD |
+0.84
|
$13.11B 1.26B USD | $10.65K 1.02K USD | $47.35 4.54 USD | $48.1 4.61 USD | $13.11B 1.26B USD | 20.16 | $2.37 0.23 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.72K 5.92K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| Kitron ASA KIT.OL | $60.55 5.81 USD |
+0.25
|
$12.04B 1.16B USD | $242.75K 23.29K USD | $59.75 5.73 USD | $61.35 5.89 USD | $12.04B 1.16B USD | 33.45 | $1.81 0.17 USD | |
| BW Energy Limited BWE.OL | $37.15 3.56 USD |
-0.4
|
$9.59B 919.67M USD | $12.04K 1.16K USD | $34.4 3.3 USD | $37.35 3.58 USD | $9.59B 919.67M USD | 5.68 | $6.53 0.63 USD | |
| Odfjell SE ODF.OL | $115.6 11.09 USD |
0
|
$9.2B 882.14M USD | $5.25K 503.43 USD | $115 11.03 USD | $116.6 11.19 USD | $9.2B 882.14M USD | 3.68 | $31.41 3.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Grieg Seafood ASA GSF.OL | $72.85 6.99 USD |
-1.55
|
$8.34B 799.82M USD | $93.88K 9.01K USD | $71.15 6.83 USD | $74.1 7.11 USD | $8.34B 799.82M USD | 3.33 | $21.82 2.09 USD | |
| Bouvet ASA BOUV.OL | $80.3 7.7 USD |
+0.38
|
$8.23B 789.42M USD | $78.13K 7.49K USD | $80.1 7.68 USD | $80.8 7.75 USD | $8.23B 789.42M USD | 20.64 | $3.89 0.37 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $28.2 2.71 USD |
+0.71
|
$8.02B 769.22M USD | $177.79K 17.05K USD | $27.7 2.66 USD | $28.25 2.71 USD | $8.02B 769.22M USD | 51.27 | $0.55 0.05 USD | |
| Sats ASA SATS.OL | $37.25 3.57 USD |
-0.27
|
$7.66B 734.47M USD | $55.42K 5.32K USD | $37.05 3.55 USD | $37.5 3.6 USD | $7.66B 734.47M USD | 22.57 | $1.65 0.16 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $232.5 22.3 USD |
+0.65
|
$7.52B 720.98M USD | $18.65K 1.79K USD | $230.5 22.11 USD | $232.5 22.3 USD | $7.52B 720.98M USD | 8.79 | $26.44 2.54 USD | |
| MPC Container Ships ASA MPCC.OL | $16.85 1.62 USD |
+0.24
|
$7.47B 716.98M USD | $1.05M 101.03K USD | $16.53 1.59 USD | $16.96 1.63 USD | $7.47B 716.98M USD | 2.92 | $5.76 0.55 USD | |
| BW Offshore Limited BWO.OL | $34.45 3.3 USD |
+1.32
|
$6.24B 598.87M USD | $15.71K 1.51K USD | $34.25 3.29 USD | $34.55 3.31 USD | $6.24B 598.87M USD | 5.49 | $6.27 0.6 USD | |
| Kid ASA KID.OL | $147.4 14.14 USD |
+0.27
|
$6.08B 583.35M USD | $19.04K 1.83K USD | $146.4 14.04 USD | $148 14.2 USD | $6.08B 583.35M USD | 15.90 | $9.27 0.89 USD | |
| Pexip Holding ASA PEXIP.OL | $59.7 5.73 USD |
-0.17
|
$5.99B 575.08M USD | $14.96K 1.44K USD | $59 5.66 USD | $59.9 5.75 USD | $5.99B 575.08M USD | 45.57 | $1.31 0.13 USD | |
| Nel ASA NEL.OL | $2.87 0.28 USD |
+3.24
|
$5.49B 526.52M USD | $1.3M 124.75K USD | $2.8 0.27 USD | $2.9 0.28 USD | $5.49B 526.52M USD | 0 | -$0.27 -0.02 USD | |
| Envipco Holding N.V. ENVIP.OL | $91.2 8.75 USD |
+4.35
|
$5.26B 504.71M USD | $84.34K 8.09K USD | $89.2 8.56 USD | $92 8.83 USD | $5.26B 504.71M USD | 0 | -$1.06 -0.1 USD | |
| Solstad Offshore ASA SOFF.OL | $45.8 4.39 USD |
+0.33
|
$4.97B 477.16M USD | $171.34K 16.44K USD | $45.75 4.39 USD | $46.5 4.46 USD | $4.97B 477.16M USD | 3.01 | $15.21 1.46 USD | |
| SmartCraft ASA SMCRT.OL | $28.5 2.73 USD |
+0.71
|
$4.87B 467.56M USD | $756 72.52 USD | $28.5 2.73 USD | $28.5 2.73 USD | $4.87B 467.56M USD | 50.00 | $0.57 0.05 USD | |
| Endúr ASA ENDUR.OL | $88.2 8.46 USD |
+1.03
|
$4.5B 432.05M USD | $9.87K 946.62 USD | $87.4 8.38 USD | $88.7 8.51 USD | $4.5B 432.05M USD | 84.80 | $1.04 0.1 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $68.9 6.61 USD |
+0.29
|
$4.09B 391.87M USD | $19.66K 1.89K USD | $68.3 6.55 USD | $69.8 6.7 USD | $4.09B 391.87M USD | 7.08 | $9.73 0.93 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.6 1.21 USD |
-0.47
|
$4.02B 386.04M USD | $12.71K 1.22K USD | $12.6 1.21 USD | $12.76 1.22 USD | $4.02B 386.04M USD | 54.78 | $0.23 0.02 USD | |
| Elmera Group ASA ELMRA.OL | $35.3 3.39 USD |
-1.26
|
$3.85B 369.78M USD | $8.12K 778.65 USD | $35.3 3.39 USD | $36 3.45 USD | $3.85B 369.78M USD | 12.93 | $2.73 0.26 USD | |
| Hexagon Composites ASA HEX.OL | $17.88 1.72 USD |
+1.36
|
$3.71B 356.07M USD | $1.06M 101.46K USD | $17.72 1.7 USD | $18.06 1.73 USD | $3.71B 356.07M USD | 0 | -$8 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.05 0.68 USD |
-0.42
|
$3.61B 346.2M USD | $344.2K 33.02K USD | $7.04 0.68 USD | $7.08 0.68 USD | $3.61B 346.2M USD | 12.36 | $0.57 0.05 USD | |
| Cambi ASA CAMBI.OL | $21.1 2.02 USD |
0
|
$3.38B 323.91M USD | $7.05K 676.1 USD | $21.1 2.02 USD | $21.4 2.05 USD | $3.38B 323.91M USD | 24.53 | $0.86 0.08 USD | |
| Akastor ASA AKAST.OL | $12.4 1.19 USD |
+1.97
|
$3.38B 323.77M USD | $173.21K 16.62K USD | $12.08 1.16 USD | $12.42 1.19 USD | $3.38B 323.77M USD | 4.06 | $3.05 0.29 USD | |
| Nordhealth AS NORDH.OL | $39.4 3.78 USD |
+3.68
|
$3.31B 317.71M USD | $50 4.8 USD | $39.4 3.78 USD | $39.4 3.78 USD | $3.31B 317.71M USD | 0 | -$1.2 -0.1 USD | |
| Napatech A/S NAPA.OL | $26.6 2.55 USD |
+2.11
|
$2.96B 284.39M USD | $14.58K 1.4K USD | $26.55 2.55 USD | $27 2.59 USD | $2.96B 284.39M USD | 0 | -$1.87 -0.1 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| Salmon Evolution ASA SALME.OL | $6.22 0.6 USD |
+0.32
|
$2.88B 276.02M USD | $61.66K 5.92K USD | $6.2 0.59 USD | $6.28 0.6 USD | $2.88B 276.02M USD | 0 | -$0.22 -0.02 USD | |
| Morrow Bank ASA MOBA.OL | $12.25 1.18 USD |
+0.82
|
$2.86B 273.88M USD | $28.95K 2.78K USD | $12.15 1.17 USD | $12.3 1.18 USD | $2.86B 273.88M USD | 13.76 | $0.89 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $122.5 11.75 USD |
+3.29
|
$2.8B 268.76M USD | $79.1K 7.59K USD | $118.3 11.35 USD | $122.9 11.79 USD | $2.8B 268.76M USD | 5.67 | $21.58 2.07 USD | |
| Reach Subsea ASA REACH.OL | $7.94 0.76 USD |
+1.28
|
$2.62B 251.27M USD | $42.96K 4.12K USD | $7.87 0.75 USD | $7.94 0.76 USD | $2.62B 251.27M USD | 9.68 | $0.82 0.08 USD | |
| Panoro Energy ASA PEN.OL | $22.85 2.19 USD |
+0.22
|
$2.58B 247.83M USD | $180.46K 17.31K USD | $22.75 2.18 USD | $23.2 2.23 USD | $2.58B 247.83M USD | 7.27 | $3.14 0.3 USD | |
| Rana Gruber ASA RANA.OL | $68.4 6.56 USD |
+0.44
|
$2.54B 243.33M USD | $22.39K 2.15K USD | $67.9 6.51 USD | $68.8 6.6 USD | $2.54B 243.33M USD | 6.90 | $9.9 0.95 USD | |
| Nordic Mining ASA NOM.OL | $23.05 2.21 USD |
+1.1
|
$2.53B 242.31M USD | $57.32K 5.5K USD | $22.7 2.18 USD | $23.15 2.22 USD | $2.53B 242.31M USD | 0 | -$0.49 -0.04 USD | |
| Axactor ASA ACR.OL | $7.98 0.77 USD |
-0.25
|
$2.41B 231.29M USD | $201.08K 19.29K USD | $7.9 0.76 USD | $8.14 0.78 USD | $2.41B 231.29M USD | 0 | -$2.79 -0.2 USD | |
| Komplett ASA KOMPL.OL | $12.7 1.22 USD |
-1.93
|
$2.27B 217.9M USD | $17.97K 1.72K USD | $12.7 1.22 USD | $12.95 1.24 USD | $2.27B 217.9M USD | 0 | -$1.09 -0.1 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.56 0.82 USD |
-0.12
|
$2.23B 213.55M USD | $16.73K 1.6K USD | $8.48 0.81 USD | $8.75 0.84 USD | $2.23B 213.55M USD | 2.27 | $3.77 0.36 USD | |
| Archer Limited ARCH.OL | $23.35 2.24 USD |
-0.21
|
$2.13B 204.08M USD | $21.5K 2.06K USD | $23.2 2.23 USD | $23.6 2.26 USD | $2.13B 204.08M USD | 0 | -$4.58 -0.4 USD | |
| Zaptec ASA ZAP.OL | $23.75 2.28 USD |
+2.37
|
$2.07B 198.92M USD | $271.79K 26.07K USD | $23.1 2.22 USD | $24.2 2.32 USD | $2.07B 198.92M USD | 0 | -$0.01 -0.0009 USD | |
| Xplora Technologies AS XPLRA.OL | $42.8 4.11 USD |
-0.47
|
$1.91B 183.59M USD | $1.55K 148.78 USD | $42.8 4.11 USD | $42.8 4.11 USD | $1.91B 183.59M USD | 0 | -$1.75 -0.1 USD | |
| Norske Skog ASA NSKOG.OL | $21.8 2.09 USD |
-0.46
|
$1.9B 182.4M USD | $19.95K 1.91K USD | $21.55 2.07 USD | $22.1 2.12 USD | $1.9B 182.4M USD | 128.23 | $0.17 0.02 USD | |
| OKEA ASA OKEA.OL | $17.4 1.67 USD |
+0.23
|
$1.81B 173.44M USD | $115.01K 11.03K USD | $17.3 1.66 USD | $17.6 1.69 USD | $1.81B 173.44M USD | 2.92 | $5.94 0.57 USD | |
| Norsk Titanium AS NTI.OL | $2 0.19 USD |
-0.35
|
$1.61B 153.99M USD | $859.52K 82.45K USD | $1.95 0.19 USD | $2.02 0.19 USD | $1.61B 153.99M USD | 0 | -$0.43 -0.04 USD | |
| PetroNor E&P ASA PNOR.OL | $11.12 1.07 USD |
+0.72
|
$1.6B 153.52M USD | $93.53K 8.97K USD | $11.02 1.06 USD | $11.18 1.07 USD | $1.6B 153.52M USD | 6.35 | $1.75 0.17 USD | |
| Magnora ASA MGN.OL | $24.4 2.34 USD |
-0.41
|
$1.56B 149.49M USD | $11.66K 1.12K USD | $24.3 2.33 USD | $24.45 2.35 USD | $1.56B 149.49M USD | 5.87 | $4.15 0.4 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.58 0.15 USD |
+0.77
|
$1.5B 144.18M USD | $328.56K 31.52K USD | $1.57 0.15 USD | $1.58 0.15 USD | $1.5B 144.18M USD | 0 | -$0.23 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $16.06 1.54 USD |
+0.37
|
$1.5B 143.6M USD | $78.73K 7.55K USD | $15.9 1.53 USD | $16.2 1.55 USD | $1.5B 143.6M USD | 84.52 | $0.19 0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.82 1.23 USD |
-2.58
|
$1.36B 130.67M USD | $204.86K 19.65K USD | $12.76 1.22 USD | $13.2 1.27 USD | $1.36B 130.67M USD | 0 | -$0.02 -0.001 USD | |
| Norse Atlantic ASA NORSE.OL | $8.83 0.85 USD |
-0.23
|
$1.31B 125.19M USD | $98.95K 9.49K USD | $8.82 0.85 USD | $9 0.86 USD | $1.31B 125.19M USD | 0 | -$6.68 -0.6 USD | |
| ABL Group ASA ABL.OL | $9.2 0.88 USD |
-1.08
|
$1.21B 116.1M USD | $70.37K 6.75K USD | $9.18 0.88 USD | $9.32 0.89 USD | $1.21B 116.1M USD | 92.00 | $0.1 0.009 USD | |
| NRC Group ASA NRC.OL | $6.68 0.64 USD |
+3.09
|
$1.16B 111.63M USD | $220.8K 21.18K USD | $6.55 0.63 USD | $6.72 0.64 USD | $1.16B 111.63M USD | 0 | -$9.45 -0.9 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.25 0.22 USD |
+0.9
|
$1.15B 110.56M USD | $803.14K 77.04K USD | $2.22 0.21 USD | $2.29 0.22 USD | $1.15B 110.56M USD | 0 | -$0.75 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||