Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (771)
- {{country.name}}
- Todos los países
- Noruega (771)
Oslo (771)
- {{item.name}}
- Todos los intercambios
- Oslo (771)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Productos Químicos Especializados (7)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (1)
- Piezas de Autoiomóviles (2)
- Empaquetamiento y Contenedores (3)
- Venta Online (2)
- Venta al Por Menor Especializada (4)
- Juegos (1)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (3)
- Bancos-Regional (34)
- Mercados de Capital (2)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (8)
- Bebidas-Vinos y Destilerías (1)
- Productos Agropecuarios (23)
- Alimentos Envasados (4)
- Tiendas de Descuento (1)
- Distribución de Comida (1)
- Biotecnología (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (9)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Equipamiento y Servicios (17)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (6)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (3)
- Transporte Ferroviario (1)
- Transporte Marítimo (31)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (10)
- Software-Infraestructura (6)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $285.9 27.43 USD |
+2.88
|
$771.68B 74.03B USD | $2.23M 213.95K USD | $280.1 26.87 USD | $285.5 27.39 USD | $771.68B 74.03B USD | 9.12 | $31.32 3 USD | |
| DNB Bank ASA DNB.OL | $272.1 26.1 USD |
-3.48
|
$403.44B 38.7B USD | $2.92M 280.22K USD | $270.3 25.93 USD | $281.4 26.99 USD | $403.44B 38.7B USD | 9.09 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $387.95 37.22 USD |
-0.51
|
$340.84B 32.7B USD | $701.95K 67.34K USD | $386.15 37.04 USD | $393.2 37.72 USD | $340.84B 32.7B USD | 54.33 | $7.14 0.68 USD | |
| Telenor ASA TEL.OL | $155 14.87 USD |
+1.51
|
$212.03B 20.34B USD | $1.21M 116.48K USD | $151.6 14.54 USD | $155.8 14.95 USD | $212.03B 20.34B USD | 22.76 | $6.81 0.65 USD | |
| Aker BP ASA AKRBP.OL | $288.3 27.66 USD |
+3
|
$181.76B 17.44B USD | $1.45M 138.9K USD | $282.8 27.13 USD | $288.3 27.66 USD | $181.76B 17.44B USD | 11.35 | $25.39 2.44 USD | |
| Gjensidige Forsikring ASA GJF.OL | $248 23.79 USD |
+0.49
|
$123.99B 11.89B USD | $312.38K 29.97K USD | $244.4 23.44 USD | $248.6 23.85 USD | $123.99B 11.89B USD | 22.52 | $11.01 1.06 USD | |
| Orkla ASA ORK.OL | $108.9 10.45 USD |
+0.55
|
$108.4B 10.4B USD | $666.83K 63.97K USD | $107.9 10.35 USD | $109.3 10.48 USD | $108.4B 10.4B USD | 17.17 | $6.34 0.61 USD | |
| Norsk Hydro ASA NHY.OL | $55.12 5.29 USD |
-0.58
|
$108.28B 10.39B USD | $3.14M 301K USD | $54.64 5.24 USD | $55.54 5.33 USD | $108.28B 10.39B USD | 11.29 | $4.88 0.47 USD | |
| Yara International ASA YAR.OL | $396.5 38.04 USD |
-0.05
|
$101B 9.69B USD | $414.37K 39.75K USD | $394.6 37.85 USD | $399.4 38.31 USD | $101B 9.69B USD | 35.43 | $11.19 1.07 USD | |
| Mowi ASA MOWI.OL | $188.5 18.08 USD |
+2
|
$97.48B 9.35B USD | $821.16K 78.77K USD | $184 17.65 USD | $188.5 18.08 USD | $97.48B 9.35B USD | 25.75 | $7.32 0.7 USD | |
| Vår Energi AS VAR.OL | $35.53 3.41 USD |
+3.19
|
$88.88B 8.53B USD | $7.99M 766.25K USD | $34.63 3.32 USD | $35.53 3.41 USD | $88.88B 8.53B USD | 13.56 | $2.62 0.25 USD | |
| SalMar ASA SALM.OL | $435.4 41.77 USD |
+2.16
|
$58.19B 5.58B USD | $339.49K 32.57K USD | $425.8 40.85 USD | $435.8 41.81 USD | $58.19B 5.58B USD | 32.06 | $13.58 1.3 USD | |
| Storebrand ASA STB.OL | $135 12.95 USD |
-0.66
|
$57.96B 5.56B USD | $676.26K 64.87K USD | $133.7 12.83 USD | $135.5 13 USD | $57.96B 5.56B USD | 10.60 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $192 18.42 USD |
+1.27
|
$56.76B 5.44B USD | $208.26K 19.98K USD | $188 18.03 USD | $191.5 18.37 USD | $56.76B 5.44B USD | 30.23 | $6.35 0.61 USD | |
| Tomra Systems ASA TOM.OL | $161.4 15.48 USD |
+1.19
|
$47.74B 4.58B USD | $188.6K 18.09K USD | $157.4 15.1 USD | $162.3 15.57 USD | $47.74B 4.58B USD | 40.35 | $4 0.38 USD | |
| Frontline plc FRO.OL | $199.5 19.14 USD |
+3.31
|
$44.72B 4.29B USD | $1.38M 132.35K USD | $194 18.61 USD | $199.5 19.14 USD | $44.72B 4.29B USD | 12.82 | $15.56 1.49 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $84.6 8.12 USD |
-0.29
|
$35.77B 3.43B USD | $203.17K 19.49K USD | $84.2 8.08 USD | $85.4 8.19 USD | $35.77B 3.43B USD | 3.55 | $23.79 2.28 USD | |
| Protector Forsikring ASA PROT.OL | $406.5 38.99 USD |
+0.49
|
$33.47B 3.21B USD | $50.22K 4.82K USD | $400 38.37 USD | $407.5 39.09 USD | $33.47B 3.21B USD | 18.30 | $22.21 2.13 USD | |
| Hafnia Limited HAFNI.OL | $57.68 5.53 USD |
+1.84
|
$28.72B 2.76B USD | $271.7K 26.06K USD | $56.72 5.44 USD | $57.8 5.54 USD | $28.72B 2.76B USD | 4.85 | $11.89 1.14 USD | |
| Lerøy Seafood Group ASA LSG.OL | $45.36 4.35 USD |
+1.93
|
$27.01B 2.59B USD | $489.73K 46.98K USD | $44.16 4.24 USD | $45.32 4.35 USD | $27.01B 2.59B USD | 14.87 | $3.05 0.29 USD | |
| SpareBank 1 SMN MING.OL | $187 17.94 USD |
-1.51
|
$26.96B 2.59B USD | $138.23K 13.26K USD | $186.3 17.87 USD | $190 18.23 USD | $26.96B 2.59B USD | 9.21 | $20.3 1.95 USD | |
| P/F Bakkafrost BAKKA.OL | $444.8 42.67 USD |
+1.28
|
$26.37B 2.53B USD | $65.1K 6.24K USD | $435.4 41.77 USD | $446.8 42.86 USD | $26.37B 2.53B USD | 68.85 | $6.46 0.62 USD | |
| Nordic Semiconductor ASA NOD.OL | $135.6 13.01 USD |
-0.22
|
$25.89B 2.48B USD | $245.61K 23.56K USD | $133.8 12.84 USD | $136.3 13.07 USD | $25.89B 2.48B USD | 0 | -$0.6 -0.05 USD | |
| Entra ASA ENTRA.OL | $125.6 12.05 USD |
+2.95
|
$22.86B 2.19B USD | $344.58K 33.05K USD | $120 11.51 USD | $125.8 12.07 USD | $22.86B 2.19B USD | 31.16 | $4.03 0.39 USD | |
| DOF Group ASA DOFG.OL | $90.45 8.68 USD |
+0.5
|
$22.28B 2.14B USD | $148.12K 14.21K USD | $89.75 8.61 USD | $90.7 8.7 USD | $22.28B 2.14B USD | 7.53 | $12 1.15 USD | |
| Veidekke ASA VEI.OL | $157.6 15.12 USD |
+0.25
|
$21.27B 2.04B USD | $70.51K 6.76K USD | $156 14.96 USD | $157.4 15.1 USD | $21.27B 2.04B USD | 17.49 | $9.01 0.86 USD | |
| Borregaard ASA BRG.OL | $189 18.13 USD |
+1.39
|
$18.85B 1.81B USD | $42.08K 4.04K USD | $185.6 17.8 USD | $189.2 18.15 USD | $18.85B 1.81B USD | 21.57 | $8.76 0.84 USD | |
| BW LPG Limited BWLPG.OL | $123.5 11.85 USD |
+1.31
|
$18.69B 1.79B USD | $407.68K 39.11K USD | $121.4 11.65 USD | $124.1 11.9 USD | $18.69B 1.79B USD | 6.66 | $18.54 1.78 USD | |
| Austevoll Seafood ASA AUSS.OL | $92.1 8.83 USD |
+1.99
|
$18.59B 1.78B USD | $134.39K 12.89K USD | $89.4 8.58 USD | $92.3 8.85 USD | $18.59B 1.78B USD | 7.87 | $11.7 1.12 USD | |
| Cadeler A/S CADLR.OL | $52.35 5.02 USD |
-0.66
|
$18.35B 1.76B USD | $541.16K 51.91K USD | $52 4.99 USD | $52.9 5.07 USD | $18.35B 1.76B USD | 17.56 | $2.98 0.29 USD | |
| Aker Solutions ASA AKSO.OL | $36.4 3.49 USD |
-2.1
|
$17.54B 1.68B USD | $1.43M 136.97K USD | $34.52 3.31 USD | $36.34 3.49 USD | $17.54B 1.68B USD | 6.60 | $5.51 0.53 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.21 0.5 USD |
-1.33
|
$17.5B 1.68B USD | $3.31M 317.21K USD | $5.18 0.5 USD | $5.33 0.51 USD | $17.5B 1.68B USD | 15.78 | $0.33 0.03 USD | |
| Stolt-Nielsen Limited SNI.OL | $261.5 25.09 USD |
+0.77
|
$17.39B 1.67B USD | $22.66K 2.17K USD | $258 24.75 USD | $261.5 25.09 USD | $17.39B 1.67B USD | 3.18 | $81.98 7.86 USD | |
| Höegh Autoliners ASA HAUTO.OL | $91 8.73 USD |
-0.11
|
$17.36B 1.67B USD | $405.84K 38.93K USD | $90.2 8.65 USD | $91.45 8.77 USD | $17.36B 1.67B USD | 2.67 | $34 3.26 USD | |
| TGS ASA TGS.OL | $88.05 8.45 USD |
+0.92
|
$17.28B 1.66B USD | $209.78K 20.12K USD | $86.3 8.28 USD | $88.1 8.45 USD | $17.28B 1.66B USD | 11.85 | $7.43 0.71 USD | |
| Atea ASA ATEA.OL | $152 14.58 USD |
+0.66
|
$16.95B 1.63B USD | $277.22K 26.59K USD | $149.2 14.31 USD | $155.2 14.89 USD | $16.95B 1.63B USD | 23.03 | $6.6 0.63 USD | |
| Odfjell Drilling Ltd. ODL.OL | $70.5 6.76 USD |
+1.15
|
$16.91B 1.62B USD | $269.27K 25.83K USD | $69 6.62 USD | $70.5 6.76 USD | $16.91B 1.62B USD | 20.91 | $3.37 0.32 USD | |
| Golden Ocean Group Limited GOGL.OL | $76.8 7.37 USD |
-1.66
|
$15.31B 1.47B USD | $114.02K 10.94K USD | $76.7 7.36 USD | $78 7.48 USD | $15.31B 1.47B USD | 13.59 | $5.65 0.54 USD | |
| Elkem ASA ELK.OL | $23 2.21 USD |
+1.05
|
$14.58B 1.4B USD | $786.66K 75.46K USD | $22.4 2.15 USD | $23.4 2.24 USD | $14.58B 1.4B USD | 6.86 | $3.35 0.32 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $143.06 13.72 USD |
-2.61
|
$14.36B 1.38B USD | $123.16K 11.81K USD | $142.46 13.67 USD | $147 14.1 USD | $14.36B 1.38B USD | 8.55 | $16.73 1.6 USD | |
| Scatec ASA SCATC.OL | $89.05 8.54 USD |
+0.68
|
$14.15B 1.36B USD | $401.79K 38.54K USD | $87.7 8.41 USD | $90 8.63 USD | $14.15B 1.36B USD | 6.46 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $85.8 8.23 USD |
+3.37
|
$14.04B 1.35B USD | $314.57K 30.18K USD | $83 7.96 USD | $86.8 8.33 USD | $14.04B 1.35B USD | 19.63 | $4.37 0.42 USD | |
| DNO ASA DNO.OL | $14.15 1.36 USD |
+2.31
|
$13.8B 1.32B USD | $3.5M 336K USD | $13.85 1.33 USD | $14.2 1.36 USD | $13.8B 1.32B USD | 0 | -$0.5 -0.04 USD | |
| Norbit ASA NORBT.OL | $212.5 20.38 USD |
-0.7
|
$13.56B 1.3B USD | $115.79K 11.11K USD | $209 20.05 USD | $214 20.53 USD | $13.56B 1.3B USD | 43.90 | $4.84 0.46 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.67 1.22 USD |
-1.21
|
$13.37B 1.28B USD | $4.61M 442.29K USD | $12.6 1.21 USD | $12.85 1.23 USD | $13.37B 1.28B USD | 9.38 | $1.35 0.13 USD | |
| Crayon Group Holding ASA CRAYN.OL | $143.9 13.8 USD |
+0.28
|
$12.86B 1.23B USD | $423.08K 40.58K USD | $143.3 13.75 USD | $143.8 13.79 USD | $12.86B 1.23B USD | 50.31 | $2.86 0.27 USD | |
| Elopak ASA ELO.OL | $44.1 4.23 USD |
+0.23
|
$11.86B 1.14B USD | $96.38K 9.25K USD | $43.3 4.15 USD | $44.6 4.28 USD | $11.86B 1.14B USD | 19.25 | $2.29 0.22 USD | |
| Kitron ASA KIT.OL | $58.85 5.65 USD |
+2.97
|
$11.71B 1.12B USD | $764.06K 73.29K USD | $56.85 5.45 USD | $58.95 5.65 USD | $11.71B 1.12B USD | 36.78 | $1.6 0.15 USD | |
| BW Energy Limited BWE.OL | $37.55 3.6 USD |
0
|
$9.69B 929.58M USD | $45.35K 4.35K USD | $37.1 3.56 USD | $37.9 3.64 USD | $9.69B 929.58M USD | 5.92 | $6.34 0.61 USD | |
| Odfjell SE ODF.OL | $111.4 10.69 USD |
+0.91
|
$8.77B 841.5M USD | $15.21K 1.46K USD | $110.2 10.57 USD | $111.6 10.71 USD | $8.77B 841.5M USD | 3.63 | $30.62 2.94 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bouvet ASA BOUV.OL | $77.6 7.44 USD |
-0.51
|
$7.96B 763.8M USD | $40.6K 3.89K USD | $76.4 7.33 USD | $78 7.48 USD | $7.96B 763.8M USD | 20.20 | $3.84 0.37 USD | |
| Grieg Seafood ASA GSF.OL | $70.3 6.74 USD |
+4.77
|
$7.89B 756.94M USD | $345.87K 33.18K USD | $66 6.33 USD | $70.9 6.8 USD | $7.89B 756.94M USD | 3.21 | $21.9 2.1 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $243 23.31 USD |
+2.1
|
$7.82B 750.46M USD | $34.98K 3.36K USD | $238 22.83 USD | $242 23.21 USD | $7.82B 750.46M USD | 9.88 | $24.59 2.36 USD | |
| MPC Container Ships ASA MPCC.OL | $16.8 1.61 USD |
+0.54
|
$7.45B 714.85M USD | $3.33M 319.36K USD | $16.64 1.6 USD | $16.84 1.61 USD | $7.45B 714.85M USD | 3.02 | $5.55 0.53 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.2 2.51 USD |
-1.32
|
$7.44B 713.39M USD | $109.84K 10.54K USD | $26.1 2.5 USD | $26.6 2.55 USD | $7.44B 713.39M USD | 47.63 | $0.55 0.05 USD | |
| Sats ASA SATS.OL | $35.25 3.38 USD |
+0.71
|
$7.13B 683.93M USD | $290.12K 27.83K USD | $34.6 3.32 USD | $35.5 3.41 USD | $7.13B 683.93M USD | 21.10 | $1.67 0.16 USD | |
| Pexip Holding ASA PEXIP.OL | $61.6 5.91 USD |
-0.32
|
$6.21B 595.6M USD | $193.54K 18.57K USD | $61.1 5.86 USD | $61.9 5.94 USD | $6.21B 595.6M USD | 47.38 | $1.3 0.12 USD | |
| Kid ASA KID.OL | $149.6 14.35 USD |
+3.17
|
$6.08B 583.29M USD | $75.59K 7.25K USD | $143.6 13.78 USD | $151.8 14.56 USD | $6.08B 583.29M USD | 16.10 | $9.29 0.89 USD | |
| BW Offshore Limited BWO.OL | $32.15 3.08 USD |
-2.28
|
$5.83B 558.88M USD | $90.11K 8.64K USD | $32.05 3.07 USD | $32.8 3.15 USD | $5.83B 558.88M USD | 5.15 | $6.24 0.6 USD | |
| SeaBird Exploration Plc SBX.OL | $6.74 0.65 USD |
-1.17
|
$4.89B 469.39M USD | $209.05K 20.05K USD | $6.72 0.64 USD | $6.86 0.66 USD | $4.89B 469.39M USD | 11.42 | $0.59 0.06 USD | |
| Envipco Holding N.V. ENVIP.OL | $80.4 7.71 USD |
+3.61
|
$4.64B 444.94M USD | $184.42K 17.69K USD | $76.8 7.37 USD | $80.4 7.71 USD | $4.64B 444.94M USD | 0 | -$0.57 -0.05 USD | |
| Endúr ASA ENDUR.OL | $90.3 8.66 USD |
-1.2
|
$4.56B 437.36M USD | $40.12K 3.85K USD | $90 8.63 USD | $91.7 8.8 USD | $4.56B 437.36M USD | 86.82 | $1.04 0.1 USD | |
| SmartCraft ASA SMCRT.OL | $27 2.59 USD |
-2.17
|
$4.48B 430.14M USD | $63.55K 6.1K USD | $26.9 2.58 USD | $27.5 2.64 USD | $4.48B 430.14M USD | 47.36 | $0.57 0.05 USD | |
| Nel ASA NEL.OL | $2.4 0.23 USD |
+2.3
|
$4.41B 423.52M USD | $4.24M 406.77K USD | $2.32 0.22 USD | $2.43 0.23 USD | $4.41B 423.52M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $40.25 3.86 USD |
-0.37
|
$4.37B 419.33M USD | $47.25K 4.53K USD | $40 3.84 USD | $40.9 3.92 USD | $4.37B 419.33M USD | 2.60 | $15.45 1.48 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63.4 6.08 USD |
+1.93
|
$3.76B 360.36M USD | $63.67K 6.11K USD | $62.2 5.97 USD | $63.7 6.11 USD | $3.76B 360.36M USD | 6.45 | $9.82 0.94 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.5 1.1 USD |
+0.17
|
$3.65B 350.12M USD | $17.2K 1.65K USD | $11.34 1.09 USD | $11.44 1.1 USD | $3.65B 350.12M USD | 50.00 | $0.23 0.02 USD | |
| Elmera Group ASA ELMRA.OL | $33.15 3.18 USD |
-0.15
|
$3.62B 347.26M USD | $91.13K 8.74K USD | $32.65 3.13 USD | $33.35 3.2 USD | $3.62B 347.26M USD | 12.09 | $2.74 0.26 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.68 0.64 USD |
+0.6
|
$3.42B 328.03M USD | $177.26K 17K USD | $6.65 0.64 USD | $6.77 0.65 USD | $3.42B 328.03M USD | 12.37 | $0.54 0.05 USD | |
| Hexagon Composites ASA HEX.OL | $16.2 1.55 USD |
+1.25
|
$3.36B 322.61M USD | $2.7M 259.36K USD | $15.46 1.48 USD | $16.42 1.58 USD | $3.36B 322.61M USD | 0 | -$7.89 -0.7 USD | |
| Akastor ASA AKAST.OL | $12.32 1.18 USD |
0
|
$3.35B 321.68M USD | $82.29K 7.89K USD | $12.16 1.17 USD | $12.56 1.2 USD | $3.35B 321.68M USD | 4.03 | $3.05 0.29 USD | |
| Cambi ASA CAMBI.OL | $19.2 1.84 USD |
+1.86
|
$3.07B 294.74M USD | $15.73K 1.51K USD | $19.1 1.83 USD | $19.5 1.87 USD | $3.07B 294.74M USD | 23.13 | $0.83 0.08 USD | |
| Panoro Energy ASA PEN.OL | $25.95 2.49 USD |
+1.17
|
$2.94B 282.4M USD | $242.55K 23.27K USD | $25.8 2.47 USD | $26.05 2.5 USD | $2.94B 282.4M USD | 8.45 | $3.07 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| 2020 Bulkers Ltd. 2020.OL | $123.3 11.83 USD |
-1.44
|
$2.82B 270.51M USD | $167.32K 16.05K USD | $122.5 11.75 USD | $127 12.18 USD | $2.82B 270.51M USD | 5.92 | $20.82 2 USD | |
| Salmon Evolution ASA SALME.OL | $6.07 0.58 USD |
+0.66
|
$2.81B 269.37M USD | $284.31K 27.27K USD | $6.02 0.58 USD | $6.2 0.59 USD | $2.81B 269.37M USD | 0 | -$0.22 -0.02 USD | |
| Morrow Bank ASA MOBA.OL | $11.75 1.13 USD |
+3.07
|
$2.72B 260.55M USD | $342K 32.81K USD | $11.1 1.06 USD | $11.8 1.13 USD | $2.72B 260.55M USD | 13.20 | $0.89 0.09 USD | |
| Reach Subsea ASA REACH.OL | $7.93 0.76 USD |
-0.13
|
$2.6B 249.04M USD | $25.67K 2.46K USD | $7.9 0.76 USD | $8.14 0.78 USD | $2.6B 249.04M USD | 9.55 | $0.83 0.08 USD | |
| Napatech A/S NAPA.OL | $23.2 2.23 USD |
+6.42
|
$2.55B 244.79M USD | $44.17K 4.24K USD | $21 2.01 USD | $23.2 2.23 USD | $2.55B 244.79M USD | 0 | -$1.78 -0.1 USD | |
| Nordic Mining ASA NOM.OL | $22.75 2.18 USD |
-1.09
|
$2.47B 236.59M USD | $64.52K 6.19K USD | $22.6 2.17 USD | $23 2.21 USD | $2.47B 236.59M USD | 0 | -$0.48 -0.04 USD | |
| Archer Limited ARCH.OL | $24 2.3 USD |
+0.63
|
$2.17B 208.44M USD | $16.77K 1.61K USD | $23.5 2.25 USD | $24.1 2.31 USD | $2.17B 208.44M USD | 0 | -$4.46 -0.4 USD | |
| Komplett ASA KOMPL.OL | $11.55 1.11 USD |
+3.13
|
$2.03B 194.27M USD | $34.24K 3.28K USD | $11.45 1.1 USD | $11.9 1.14 USD | $2.03B 194.27M USD | 0 | -$1.13 -0.1 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.86 0.75 USD |
-1.26
|
$2.02B 193.32M USD | $603.63K 57.9K USD | $7.81 0.75 USD | $8.03 0.77 USD | $2.02B 193.32M USD | 2.08 | $3.77 0.36 USD | |
| OKEA ASA OKEA.OL | $19.26 1.85 USD |
+2.67
|
$2B 191.98M USD | $235.07K 22.55K USD | $18.82 1.81 USD | $19.26 1.85 USD | $2B 191.98M USD | 3.32 | $5.8 0.56 USD | |
| Axactor ASA ACR.OL | $6.54 0.63 USD |
-0.3
|
$1.98B 189.56M USD | $431.86K 41.43K USD | $6.32 0.61 USD | $6.7 0.64 USD | $1.98B 189.56M USD | 0 | -$2.66 -0.2 USD | |
| Northern Ocean Ltd. NOL.OL | $5.95 0.57 USD |
+0.85
|
$1.8B 173.07M USD | $76.14K 7.3K USD | $5.86 0.56 USD | $6.09 0.58 USD | $1.8B 173.07M USD | 0 | -$2.18 -0.2 USD | |
| Norske Skog ASA NSKOG.OL | $20.7 1.99 USD |
-0.48
|
$1.76B 168.46M USD | $44.38K 4.26K USD | $20.5 1.97 USD | $20.9 2 USD | $1.76B 168.46M USD | 0 | -$7.79 -0.7 USD | |
| Xplora Technologies AS XPLRA.OL | $37.9 3.64 USD |
+1.07
|
$1.69B 162.2M USD | $14.12K 1.35K USD | $37 3.55 USD | $38.6 3.7 USD | $1.69B 162.2M USD | 0 | -$1.74 -0.1 USD | |
| Zaptec ASA ZAP.OL | $18.5 1.77 USD |
-1.07
|
$1.64B 157.09M USD | $636.15K 61.02K USD | $18.12 1.74 USD | $18.6 1.78 USD | $1.64B 157.09M USD | 0 | -$0.01 -0.0009 USD | |
| PetroNor E&P ASA PNOR.OL | $10.94 1.05 USD |
+1.67
|
$1.56B 149.4M USD | $124.71K 11.96K USD | $10.82 1.04 USD | $11.04 1.06 USD | $1.56B 149.4M USD | 6.32 | $1.73 0.17 USD | |
| Magnora ASA MGN.OL | $23.65 2.27 USD |
+0.21
|
$1.51B 144.89M USD | $45.37K 4.35K USD | $23.6 2.26 USD | $24 2.3 USD | $1.51B 144.89M USD | 5.68 | $4.16 0.4 USD | |
| Deep Value Driller AS DVD.OL | $16.16 1.55 USD |
-0.74
|
$1.51B 144.49M USD | $98.24K 9.42K USD | $16 1.53 USD | $16.38 1.57 USD | $1.51B 144.49M USD | 89.77 | $0.18 0.02 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.6 0.15 USD |
+0.13
|
$1.49B 142.65M USD | $1.47M 140.86K USD | $1.58 0.15 USD | $1.61 0.15 USD | $1.49B 142.65M USD | 0 | -$0.23 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $12.68 1.22 USD |
-1.55
|
$1.34B 128.07M USD | $223.73K 21.46K USD | $12.62 1.21 USD | $12.88 1.24 USD | $1.34B 128.07M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.34 0.9 USD |
-0.64
|
$1.22B 117.35M USD | $38.62K 3.7K USD | $9.22 0.88 USD | $9.4 0.9 USD | $1.22B 117.35M USD | 93.40 | $0.1 0.009 USD | |
| Norsk Titanium AS NTI.OL | $1.39 0.13 USD |
+2.67
|
$1.11B 106.82M USD | $1.19M 114.55K USD | $1.33 0.13 USD | $1.4 0.13 USD | $1.11B 106.82M USD | 0 | -$0.4 -0.03 USD | |
| Havila Kystruten AS HKY.OL | $1.3 0.12 USD |
-0.38
|
$1.11B 106.34M USD | $121.45K 11.65K USD | $1.24 0.12 USD | $1.36 0.13 USD | $1.11B 106.34M USD | 0 | -$0.58 -0.05 USD | |
| Vistin Pharma ASA VISTN.OL | $24.5 2.35 USD |
+0.41
|
$1.09B 104.22M USD | $16.73K 1.6K USD | $24 2.3 USD | $24.5 2.35 USD | $1.09B 104.22M USD | 14.08 | $1.74 0.17 USD | |
| NRC Group ASA NRC.OL | $6.27 0.6 USD |
+1.95
|
$1.08B 103.33M USD | $788.56K 75.64K USD | $6 0.58 USD | $6.34 0.61 USD | $1.08B 103.33M USD | 0 | -$9.51 -0.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||