Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 428.90 41.14 USD |
-0.09
|
NOK 1.02T 97.44B USD | NOK 300.01K 28.78K USD | NOK 425.30 40.8 USD | NOK 432.20 41.46 USD | NOK 1.02T 97.44B USD | 11.82 | NOK 36.26 3.48 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 306.40 29.39 USD |
+0.46
|
NOK 435.59B 41.79B USD | NOK 88.58K 8.5K USD | NOK 305.50 29.31 USD | NOK 307.00 29.45 USD | NOK 435.59B 41.79B USD | 10.99 | NOK 27.87 2.67 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 315.60 30.27 USD |
+4.4
|
NOK 277.60B 26.63B USD | NOK 656.61K 62.99K USD | NOK 305.00 29.26 USD | NOK 315.90 30.3 USD | NOK 277.60B 26.63B USD | 46.48 | NOK 6.79 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 369.20 35.42 USD |
+0.74
|
NOK 232.87B 22.34B USD | NOK 92.11K 8.84K USD | NOK 363.60 34.88 USD | NOK 369.50 35.45 USD | NOK 232.87B 22.34B USD | 16.53 | NOK 22.33 2.14 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 125.60 12.05 USD |
+0.16
|
NOK 170.16B 16.32B USD | NOK 449.63K 43.13K USD | NOK 125.00 11.99 USD | NOK 126.40 12.13 USD | NOK 170.16B 16.32B USD | 10.62 | NOK 11.82 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 76.72 7.36 USD |
+0.95
|
NOK 150.78B 14.46B USD | NOK 281.83K 27.04K USD | NOK 76.28 7.32 USD | NOK 76.98 7.38 USD | NOK 150.78B 14.46B USD | 15.43 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 55.34 5.31 USD |
+1.32
|
NOK 138.14B 13.25B USD | NOK 743.87K 71.36K USD | NOK 54.20 5.2 USD | NOK 55.38 5.31 USD | NOK 138.14B 13.25B USD | 10.60 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 261.60 25.09 USD |
+0.77
|
NOK 130.79B 12.55B USD | NOK 38.27K 3.67K USD | NOK 259.80 24.92 USD | NOK 261.80 25.11 USD | NOK 130.79B 12.55B USD | 20.77 | NOK 12.59 1.21 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 509.00 48.83 USD |
-0.78
|
NOK 113.32B 10.87B USD | NOK 367.08K 35.21K USD | NOK 500.80 48.04 USD | NOK 510.80 49 USD | NOK 113.32B 10.87B USD | 7.47 | NOK 68.13 6.54 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 207.40 19.9 USD |
+0.68
|
NOK 109.36B 10.49B USD | NOK 88.00K 8.44K USD | NOK 206.40 19.8 USD | NOK 207.60 19.91 USD | NOK 109.36B 10.49B USD | 14.99 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 411.90 39.51 USD |
-0.22
|
NOK 104.90B 10.06B USD | NOK 39.93K 3.83K USD | NOK 409.50 39.28 USD | NOK 414.90 39.8 USD | NOK 104.90B 10.06B USD | 7.11 | NOK 57.88 5.55 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 330.80 31.73 USD |
+1.04
|
NOK 98.25B 9.42B USD | NOK 41.10K 3.94K USD | NOK 326.00 31.27 USD | NOK 331.00 31.75 USD | NOK 98.25B 9.42B USD | 15.63 | NOK 21.16 2.03 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,264.00 121.25 USD |
+0.32
|
NOK 93.19B 8.94B USD | NOK 49.40K 4.74K USD | NOK 1,254.00 120.29 USD | NOK 1,286.00 123.36 USD | NOK 93.19B 8.94B USD | 3.28 | NOK 384.20 36.86 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 95.20 9.13 USD |
-0.42
|
NOK 91.14B 8.74B USD | NOK 188.12K 18.05K USD | NOK 95.00 9.11 USD | NOK 95.55 9.17 USD | NOK 91.14B 8.74B USD | 14.75 | NOK 6.45 0.62 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 190.40 18.26 USD |
+0.21
|
NOK 79.14B 7.59B USD | NOK 52.31K 5.02K USD | NOK 189.50 18.18 USD | NOK 191.00 18.32 USD | NOK 79.14B 7.59B USD | 16.67 | NOK 11.42 1.1 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 177.60 17.04 USD |
+0.51
|
NOK 78.15B 7.5B USD | NOK 60.67K 5.82K USD | NOK 174.90 16.78 USD | NOK 177.90 17.07 USD | NOK 78.15B 7.5B USD | 10.99 | NOK 16.15 1.55 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 554.50 53.19 USD |
+0.64
|
NOK 75.16B 7.21B USD | NOK 19.73K 1.89K USD | NOK 551.50 52.9 USD | NOK 555.50 53.29 USD | NOK 75.16B 7.21B USD | 33.95 | NOK 16.33 1.57 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.36 1.47 USD |
+3.43
|
NOK 51.43B 4.93B USD | NOK 627.63K 60.21K USD | NOK 15.08 1.45 USD | NOK 15.37 1.47 USD | NOK 51.43B 4.93B USD | 31.34 | NOK 0.49 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 95.85 9.19 USD |
-2.34
|
NOK 51.31B 4.92B USD | NOK 191.83K 18.4K USD | NOK 95.00 9.11 USD | NOK 96.40 9.25 USD | NOK 51.31B 4.92B USD | 7.54 | NOK 12.70 1.22 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 188.90 18.12 USD |
+0.64
|
NOK 37.64B 3.61B USD | NOK 111.71K 10.72K USD | NOK 184.70 17.72 USD | NOK 188.90 18.12 USD | NOK 37.64B 3.61B USD | 8.64 | NOK 21.84 2.1 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 237.00 22.73 USD |
-0.17
|
NOK 35.98B 3.45B USD | NOK 57.53K 5.52K USD | NOK 231.60 22.22 USD | NOK 237.00 22.73 USD | NOK 35.98B 3.45B USD | 8.18 | NOK 28.95 2.78 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 435.60 41.79 USD |
+0.83
|
NOK 35.86B 3.44B USD | NOK 19.17K 1.84K USD | NOK 433.60 41.59 USD | NOK 438.00 42.02 USD | NOK 35.86B 3.44B USD | 17.77 | NOK 24.50 2.35 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 171.80 16.48 USD |
+2.63
|
NOK 33.98B 3.26B USD | NOK 223.36K 21.43K USD | NOK 169.30 16.24 USD | NOK 173.00 16.6 USD | NOK 33.98B 3.26B USD | 108.73 | NOK 1.58 0.15 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 865.00 82.98 USD |
-1.59
|
NOK 33.77B 3.24B USD | NOK 52.99K 5.08K USD | NOK 847.00 81.25 USD | NOK 869.00 83.36 USD | NOK 33.77B 3.24B USD | 8.13 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 130.20 12.49 USD |
+1.56
|
NOK 32.07B 3.08B USD | NOK 23.69K 2.27K USD | NOK 128.00 12.28 USD | NOK 130.20 12.49 USD | NOK 32.07B 3.08B USD | 6.95 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 217.05 20.82 USD |
+0.81
|
NOK 31.30B 3B USD | NOK 5.98K 573.84 USD | NOK 215.80 20.7 USD | NOK 217.55 20.87 USD | NOK 31.30B 3B USD | 11.77 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 206.50 19.81 USD |
+1.73
|
NOK 27.97B 2.68B USD | NOK 8.81K 844.64 USD | NOK 204.00 19.57 USD | NOK 207.00 19.86 USD | NOK 27.97B 2.68B USD | 16.59 | NOK 12.44 1.19 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 92.05 8.83 USD |
+3.2
|
NOK 27.22B 2.61B USD | NOK 158.64K 15.22K USD | NOK 89.95 8.63 USD | NOK 92.10 8.83 USD | NOK 27.22B 2.61B USD | 28.67 | NOK 3.21 0.31 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 445.80 42.76 USD |
+1.13
|
NOK 26.40B 2.53B USD | NOK 7.40K 709.58 USD | NOK 441.40 42.34 USD | NOK 446.80 42.86 USD | NOK 26.40B 2.53B USD | 21.07 | NOK 21.15 2.03 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 133.40 12.8 USD |
+0.38
|
NOK 26.21B 2.51B USD | NOK 30.68K 2.94K USD | NOK 130.30 12.5 USD | NOK 134.40 12.89 USD | NOK 26.21B 2.51B USD | 28.20 | NOK 4.73 0.45 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 42.50 4.08 USD |
+1.67
|
NOK 25.31B 2.43B USD | NOK 39.37K 3.78K USD | NOK 41.68 4 USD | NOK 42.50 4.08 USD | NOK 25.31B 2.43B USD | 35.71 | NOK 1.19 0.11 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 104.60 10.03 USD |
+2.35
|
NOK 25.08B 2.41B USD | NOK 94.09K 9.03K USD | NOK 102.20 9.8 USD | NOK 104.60 10.03 USD | NOK 25.08B 2.41B USD | 10.70 | NOK 9.77 0.94 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 100.90 9.68 USD |
+3.06
|
NOK 22.07B 2.12B USD | NOK 221.29K 21.23K USD | NOK 99.00 9.5 USD | NOK 100.90 9.68 USD | NOK 22.07B 2.12B USD | 27.71 | NOK 3.64 0.35 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.80 2.09 USD |
+2.06
|
NOK 21.26B 2.04B USD | NOK 1.18M 113.04K USD | NOK 21.02 2.02 USD | NOK 21.82 2.09 USD | NOK 21.26B 2.04B USD | 27.59 | NOK 0.79 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.05 4.99 USD |
+3.89
|
NOK 20.09B 1.93B USD | NOK 164.39K 15.77K USD | NOK 50.55 4.85 USD | NOK 52.15 5 USD | NOK 20.09B 1.93B USD | 8.08 | NOK 6.44 0.62 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 40.00 3.84 USD |
+1.57
|
NOK 19.46B 1.87B USD | NOK 104.37K 10.01K USD | NOK 39.36 3.78 USD | NOK 40.08 3.84 USD | NOK 19.46B 1.87B USD | 5.73 | NOK 6.98 0.67 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.60 15.79 USD |
+1.6
|
NOK 18.36B 1.76B USD | NOK 88.47K 8.49K USD | NOK 163.40 15.67 USD | NOK 165.00 15.83 USD | NOK 18.36B 1.76B USD | 15.99 | NOK 10.29 0.99 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 177.18 17 USD |
+0.42
|
NOK 17.79B 1.71B USD | NOK 21.80K 2.09K USD | NOK 175.68 16.85 USD | NOK 177.34 17.01 USD | NOK 17.79B 1.71B USD | 12.23 | NOK 14.48 1.39 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 68.20 6.54 USD |
+2.4
|
NOK 17.62B 1.69B USD | NOK 9.96K 955.15 USD | NOK 67.00 6.43 USD | NOK 68.20 6.54 USD | NOK 17.62B 1.69B USD | 18.09 | NOK 3.77 0.36 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.40 9.06 USD |
0
|
NOK 17.19B 1.65B USD | NOK 52.54K 5.04K USD | NOK 93.40 8.96 USD | NOK 94.80 9.09 USD | NOK 17.19B 1.65B USD | 0 | -NOK 4.23 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.90 7.95 USD |
+1.84
|
NOK 16.73B 1.6B USD | NOK 22.59K 2.17K USD | NOK 81.90 7.86 USD | NOK 82.90 7.95 USD | NOK 16.73B 1.6B USD | 21.98 | NOK 3.77 0.36 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 102.50 9.83 USD |
+2.09
|
NOK 16.38B 1.57B USD | NOK 72.32K 6.94K USD | NOK 101.00 9.69 USD | NOK 102.70 9.85 USD | NOK 16.38B 1.57B USD | 0 | -NOK 1.39 -0.1 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 605.00 58.04 USD |
+0.67
|
NOK 15.47B 1.48B USD | NOK 26.88K 2.58K USD | NOK 596.00 57.17 USD | NOK 605.00 58.04 USD | NOK 15.47B 1.48B USD | 43.74 | NOK 13.83 1.33 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 148.40 14.24 USD |
+0.27
|
NOK 14.79B 1.42B USD | NOK 56.97K 5.46K USD | NOK 147.60 14.16 USD | NOK 149.20 14.31 USD | NOK 14.79B 1.42B USD | 87.81 | NOK 1.69 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.50 2.73 USD |
-1.21
|
NOK 13.91B 1.33B USD | NOK 367.39K 35.24K USD | NOK 28.15 2.7 USD | NOK 28.63 2.75 USD | NOK 13.91B 1.33B USD | 6.20 | NOK 4.59 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.70 8.13 USD |
+0.95
|
NOK 13.86B 1.33B USD | NOK 15.61K 1.5K USD | NOK 84.10 8.07 USD | NOK 85.00 8.15 USD | NOK 13.86B 1.33B USD | 16.01 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.62 3.13 USD |
+0.93
|
NOK 11.83B 1.13B USD | NOK 72.31K 6.94K USD | NOK 32.40 3.11 USD | NOK 32.90 3.16 USD | NOK 11.83B 1.13B USD | 44.68 | NOK 0.73 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.08 1.06 USD |
+2.26
|
NOK 11.66B 1.12B USD | NOK 2.91M 279.05K USD | NOK 10.85 1.04 USD | NOK 11.09 1.06 USD | NOK 11.66B 1.12B USD | 7.33 | NOK 1.51 0.14 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 162.00 15.54 USD |
+2.53
|
NOK 10.36B 994.29M USD | NOK 46.68K 4.48K USD | NOK 159.10 15.26 USD | NOK 162.00 15.54 USD | NOK 10.36B 994.29M USD | 22.62 | NOK 7.16 0.69 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 124.60 11.95 USD |
-0.32
|
NOK 9.87B 946.55M USD | NOK 7.44K 713.9 USD | NOK 123.60 11.86 USD | NOK 125.00 11.99 USD | NOK 9.87B 946.55M USD | 6.02 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.25 3.29 USD |
+1.93
|
NOK 9.20B 882.26M USD | NOK 37.10K 3.56K USD | NOK 33.70 3.23 USD | NOK 34.30 3.29 USD | NOK 9.20B 882.26M USD | 11.34 | NOK 3.02 0.29 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 6.67 0.64 USD |
-3.12
|
NOK 8.19B 785.5M USD | NOK 84.09K 8.07K USD | NOK 6.62 0.64 USD | NOK 6.90 0.66 USD | NOK 8.19B 785.5M USD | 0.081 | NOK 81.59 7.83 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 77.60 7.44 USD |
+1.31
|
NOK 8.11B 778.26M USD | NOK 5.34K 512.64 USD | NOK 77.30 7.42 USD | NOK 77.70 7.45 USD | NOK 8.11B 778.26M USD | 26.39 | NOK 2.94 0.28 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 42.25 4.05 USD |
+1.44
|
NOK 8.07B 774.5M USD | NOK 30.97K 2.97K USD | NOK 41.60 3.99 USD | NOK 42.30 4.06 USD | NOK 8.07B 774.5M USD | 16.43 | NOK 2.57 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.40 7.04 USD |
+0.41
|
NOK 7.97B 764.7M USD | NOK 38.21K 3.67K USD | NOK 72.80 6.98 USD | NOK 74.00 7.1 USD | NOK 7.97B 764.7M USD | 4.21 | NOK 17.43 1.67 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.65 3.9 USD |
+2.39
|
NOK 7.37B 706.64M USD | NOK 13.86K 1.33K USD | NOK 39.45 3.78 USD | NOK 40.65 3.9 USD | NOK 7.37B 706.64M USD | 0 | -NOK 1.77 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 25.10 2.41 USD |
+3.46
|
NOK 7.11B 682.5M USD | NOK 480.56K 46.1K USD | NOK 24.44 2.34 USD | NOK 25.14 2.41 USD | NOK 7.11B 682.5M USD | 40.48 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.60 10.03 USD |
+2.15
|
NOK 6.20B 595.2M USD | NOK 25.08K 2.41K USD | NOK 103.40 9.92 USD | NOK 104.60 10.03 USD | NOK 6.20B 595.2M USD | 10.63 | NOK 9.84 0.94 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 118.60 11.38 USD |
+1.02
|
NOK 6.05B 580.48M USD | NOK 87.58K 8.4K USD | NOK 117.20 11.24 USD | NOK 118.60 11.38 USD | NOK 6.05B 580.48M USD | 30.10 | NOK 3.94 0.38 USD | ||
Kid ASA
KID.OL
NO
|
NOK 137.00 13.14 USD |
+3
|
NOK 5.57B 534.16M USD | NOK 74.09K 7.11K USD | NOK 134.00 12.85 USD | NOK 137.60 13.2 USD | NOK 5.57B 534.16M USD | 21.43 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 11.66 1.12 USD |
+0.69
|
NOK 5.37B 515.04M USD | NOK 5.74K 550.43 USD | NOK 11.62 1.11 USD | NOK 11.72 1.12 USD | NOK 5.37B 515.04M USD | 21.19 | NOK 0.55 0.05 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.70 4.48 USD |
-0.21
|
NOK 5.11B 489.85M USD | NOK 3.95K 379.3 USD | NOK 46.60 4.47 USD | NOK 46.75 4.48 USD | NOK 5.11B 489.85M USD | 25.80 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.70 5.54 USD |
+4.91
|
NOK 5.04B 483.93M USD | NOK 170.52K 16.36K USD | NOK 55.80 5.35 USD | NOK 57.70 5.54 USD | NOK 5.04B 483.93M USD | 43.38 | NOK 1.33 0.13 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.00 4.89 USD |
+4.53
|
NOK 5.00B 479.67M USD | NOK 22.78K 2.19K USD | NOK 49.70 4.77 USD | NOK 51.00 4.89 USD | NOK 5.00B 479.67M USD | 69.86 | NOK 0.73 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.15 4.62 USD |
+1.58
|
NOK 4.93B 472.81M USD | NOK 13.76K 1.32K USD | NOK 47.55 4.56 USD | NOK 48.40 4.64 USD | NOK 4.93B 472.81M USD | 15.00 | NOK 3.21 0.31 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.75 4.48 USD |
+1.52
|
NOK 4.86B 466.25M USD | NOK 42.42K 4.07K USD | NOK 45.70 4.38 USD | NOK 46.80 4.49 USD | NOK 4.86B 466.25M USD | 0 | -NOK 0.41 -0.03 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 42.60 4.09 USD |
+0.24
|
NOK 4.72B 453M USD | NOK 99.77K 9.57K USD | NOK 42.25 4.05 USD | NOK 43.95 4.22 USD | NOK 4.72B 453M USD | 0 | -NOK 0.67 -0.06 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.98 1.82 USD |
+2.59
|
NOK 4.49B 430.64M USD | NOK 9.40K 901.91 USD | NOK 18.74 1.8 USD | NOK 18.98 1.82 USD | NOK 4.49B 430.64M USD | 0 | -NOK 1.16 -0.1 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.05 3.07 USD |
+1.75
|
NOK 4.49B 430.28M USD | NOK 68.28K 6.55K USD | NOK 31.65 3.04 USD | NOK 32.50 3.12 USD | NOK 4.49B 430.28M USD | 0 | -NOK 11.22 -1.07 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.01 1.15 USD |
+2.56
|
NOK 4.00B 383.63M USD | NOK 277.77K 26.65K USD | NOK 11.94 1.15 USD | NOK 12.07 1.16 USD | NOK 4.00B 383.63M USD | 0 | -NOK 1.90 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 51.40 4.93 USD |
+2.81
|
NOK 3.95B 378.59M USD | NOK 3.88K 372.1 USD | NOK 50.50 4.84 USD | NOK 52.90 5.07 USD | NOK 3.95B 378.59M USD | 11.00 | NOK 4.67 0.45 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.06 0.2 USD |
+1.98
|
NOK 3.79B 363.22M USD | NOK 440.09K 42.22K USD | NOK 2.04 0.2 USD | NOK 2.07 0.2 USD | NOK 3.79B 363.22M USD | 0 | -NOK 0.78 -0.07 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.14 0.68 USD |
+0.28
|
NOK 3.72B 357.09M USD | NOK 73.35K 7.04K USD | NOK 7.12 0.68 USD | NOK 7.20 0.69 USD | NOK 3.72B 357.09M USD | 9.64 | NOK 0.74 0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.75 4.2 USD |
+0.92
|
NOK 3.71B 356.05M USD | NOK 136.00K 13.05K USD | NOK 42.65 4.09 USD | NOK 44.50 4.27 USD | NOK 3.71B 356.05M USD | 38.71 | NOK 1.13 0.11 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.42 1.29 USD |
+1.98
|
NOK 3.66B 351.2M USD | NOK 72.25K 6.93K USD | NOK 13.26 1.27 USD | NOK 13.54 1.3 USD | NOK 3.66B 351.2M USD | 26.31 | NOK 0.51 0.05 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.94 1.63 USD |
+1.07
|
NOK 3.64B 349.3M USD | NOK 853.95K 81.92K USD | NOK 16.76 1.61 USD | NOK 17.38 1.67 USD | NOK 3.64B 349.3M USD | 0 | -NOK 0.60 -0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.36 0.42 USD |
+4.19
|
NOK 3.51B 336.58M USD | NOK 421.27K 40.41K USD | NOK 4.20 0.4 USD | NOK 4.38 0.42 USD | NOK 3.51B 336.58M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 11.04 1.06 USD |
+1.66
|
NOK 3.21B 308.15M USD | NOK 654.43K 62.78K USD | NOK 10.86 1.04 USD | NOK 11.10 1.06 USD | NOK 3.21B 308.15M USD | 0 | -NOK 0.37 -0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.70 0.64 USD |
+2.45
|
NOK 2.77B 266.07M USD | NOK 13.50K 1.3K USD | NOK 6.70 0.64 USD | NOK 6.70 0.64 USD | NOK 2.77B 266.07M USD | 0 | -NOK 3.36 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.40 2.24 USD |
+0.95
|
NOK 2.63B 251.95M USD | NOK 163.45K 15.68K USD | NOK 23.18 2.22 USD | NOK 23.44 2.25 USD | NOK 2.63B 251.95M USD | 0 | -NOK 1.91 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 36.30 3.48 USD |
+1.4
|
NOK 2.40B 230.14M USD | NOK 72.43K 6.95K USD | NOK 35.80 3.43 USD | NOK 36.85 3.53 USD | NOK 2.40B 230.14M USD | 0 | -NOK 2.87 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.92 1.62 USD |
+3.28
|
NOK 2.28B 218.8M USD | NOK 1.96M 188.33K USD | NOK 15.50 1.49 USD | NOK 17.00 1.63 USD | NOK 2.28B 218.8M USD | 1.93 | NOK 8.76 0.84 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
0
|
NOK 2.28B 218.49M USD | NOK 21.83K 2.09K USD | NOK 4.90 0.47 USD | NOK 4.90 0.47 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 21.90 2.1 USD |
+0.46
|
NOK 2.18B 209.02M USD | NOK 10.68K 1.02K USD | NOK 21.80 2.09 USD | NOK 22.10 2.12 USD | NOK 2.18B 209.02M USD | 16.71 | NOK 1.31 0.13 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 27.00 2.59 USD |
+0.75
|
NOK 2.13B 204.13M USD | NOK 143.00 13.72 USD | NOK 27.00 2.59 USD | NOK 27.00 2.59 USD | NOK 2.13B 204.13M USD | 0 | -NOK 2.26 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.95 0.57 USD |
+3.12
|
NOK 1.95B 186.62M USD | NOK 45.55K 4.37K USD | NOK 5.88 0.56 USD | NOK 6.10 0.59 USD | NOK 1.95B 186.62M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.42 0.42 USD |
+2.44
|
NOK 1.87B 178.94M USD | NOK 541.31K 51.93K USD | NOK 4.36 0.42 USD | NOK 4.42 0.42 USD | NOK 1.87B 178.94M USD | 0 | -NOK 0.24 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.92 0.18 USD |
+1.59
|
NOK 1.79B 171.88M USD | NOK 165.08K 15.84K USD | NOK 1.90 0.18 USD | NOK 1.92 0.18 USD | NOK 1.79B 171.88M USD | 17.45 | NOK 0.11 0.01 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.18 0.31 USD |
+2.26
|
NOK 1.76B 169M USD | NOK 634.12K 60.83K USD | NOK 3.10 0.3 USD | NOK 3.18 0.31 USD | NOK 1.76B 169M USD | 0 | -NOK 0.27 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.10 1.16 USD |
-0.82
|
NOK 1.72B 165.24M USD | NOK 63.73K 6.11K USD | NOK 12.10 1.16 USD | NOK 12.20 1.17 USD | NOK 1.72B 165.24M USD | 4.60 | NOK 2.63 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.75 0.46 USD |
+0.74
|
NOK 1.67B 160.61M USD | NOK 248.91K 23.88K USD | NOK 4.74 0.45 USD | NOK 4.80 0.46 USD | NOK 1.67B 160.61M USD | 0.71 | NOK 6.60 0.63 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.65 0.93 USD |
+0.1
|
NOK 1.67B 159.77M USD | NOK 93.99K 9.02K USD | NOK 9.54 0.92 USD | NOK 9.74 0.93 USD | NOK 1.67B 159.77M USD | 120.62 | NOK 0.08 0.007 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.80 2 USD |
+2.22
|
NOK 1.48B 141.96M USD | NOK 111.98K 10.74K USD | NOK 20.25 1.94 USD | NOK 20.80 2 USD | NOK 1.48B 141.96M USD | 0 | -NOK 1.15 -0.1 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.09 0.1 USD |
+2.63
|
NOK 1.42B 136.34M USD | NOK 376.37K 36.1K USD | NOK 1.06 0.1 USD | NOK 1.10 0.11 USD | NOK 1.42B 136.34M USD | 5.45 | NOK 0.20 0.02 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 20.95 2.01 USD |
-0.95
|
NOK 1.42B 135.97M USD | NOK 27.34K 2.62K USD | NOK 20.80 2 USD | NOK 21.20 2.03 USD | NOK 1.42B 135.97M USD | 30.36 | NOK 0.69 0.07 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.00 0.58 USD |
-1.64
|
NOK 1.36B 130.92M USD | NOK 28.83K 2.77K USD | NOK 6.00 0.58 USD | NOK 6.20 0.59 USD | NOK 1.36B 130.92M USD | 0 | -NOK 0.22 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.90 4.79 USD |
+1.32
|
NOK 1.34B 128.84M USD | NOK 6.20K 594.75 USD | NOK 49.35 4.73 USD | NOK 49.95 4.79 USD | NOK 1.34B 128.84M USD | 17.03 | NOK 2.93 0.28 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.17 0.3 USD |
+1.44
|
NOK 1.24B 119.07M USD | NOK 113.34K 10.87K USD | NOK 3.13 0.3 USD | NOK 3.18 0.3 USD | NOK 1.24B 119.07M USD | 0 | -NOK 0.60 -0.05 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.90 0.66 USD |
+1.17
|
NOK 1.21B 115.77M USD | NOK 11.24K 1.08K USD | NOK 6.82 0.65 USD | NOK 6.96 0.67 USD | NOK 1.21B 115.77M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
