Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (359)
- {{country.name}}
Oslo (359)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 432.60 41.5 USD |
+0.77
|
NOK 1.02T 98.29B USD | NOK 2.05M 196.66K USD | NOK 425.30 40.8 USD | NOK 435.80 41.81 USD | NOK 1.02T 98.29B USD | 12.00 | NOK 36.04 3.46 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 306.90 29.44 USD |
+0.62
|
NOK 436.30B 41.85B USD | NOK 1.11M 106.27K USD | NOK 305.50 29.31 USD | NOK 307.60 29.51 USD | NOK 436.30B 41.85B USD | 11.13 | NOK 27.57 2.64 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 315.30 30.25 USD |
+4.3
|
NOK 277.34B 26.6B USD | NOK 1.62M 155.85K USD | NOK 305.00 29.26 USD | NOK 316.00 30.31 USD | NOK 277.34B 26.6B USD | 46.29 | NOK 6.81 0.65 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 372.10 35.69 USD |
+1.53
|
NOK 234.70B 22.51B USD | NOK 967.55K 92.81K USD | NOK 363.60 34.88 USD | NOK 373.30 35.81 USD | NOK 234.70B 22.51B USD | 16.86 | NOK 22.06 2.12 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 126.10 12.1 USD |
+0.56
|
NOK 170.83B 16.39B USD | NOK 1.99M 190.54K USD | NOK 125.00 11.99 USD | NOK 126.50 12.13 USD | NOK 170.83B 16.39B USD | 10.65 | NOK 11.83 1.13 USD | ||
Norsk Hydro ASA
NHY.OL
NO
|
NOK 76.86 7.37 USD |
+1.13
|
NOK 151.05B 14.49B USD | NOK 3.84M 367.89K USD | NOK 76.28 7.32 USD | NOK 77.30 7.42 USD | NOK 151.05B 14.49B USD | 15.46 | NOK 4.97 0.48 USD | ||
Vår Energi ASA
VAR.OL
NO
|
NOK 55.76 5.35 USD |
+2.09
|
NOK 139.19B 13.35B USD | NOK 3.34M 320.21K USD | NOK 54.20 5.2 USD | NOK 56.08 5.38 USD | NOK 139.19B 13.35B USD | 10.68 | NOK 5.22 0.5 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 263.60 25.29 USD |
+1.54
|
NOK 131.79B 12.64B USD | NOK 408.71K 39.21K USD | NOK 259.80 24.92 USD | NOK 263.80 25.31 USD | NOK 131.79B 12.64B USD | 20.62 | NOK 12.78 1.23 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 499.00 47.87 USD |
-2.73
|
NOK 111.09B 10.66B USD | NOK 1.27M 121.49K USD | NOK 496.20 47.6 USD | NOK 514.20 49.33 USD | NOK 111.09B 10.66B USD | 7.59 | NOK 65.68 6.3 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 206.00 19.76 USD |
0
|
NOK 108.62B 10.42B USD | NOK 705.58K 67.68K USD | NOK 205.20 19.68 USD | NOK 207.60 19.91 USD | NOK 108.62B 10.42B USD | 14.89 | NOK 13.83 1.33 USD | ||
Yara International ASA
YAR.OL
NO
|
NOK 412.10 39.53 USD |
-0.17
|
NOK 104.95B 10.07B USD | NOK 441.46K 42.35K USD | NOK 408.90 39.22 USD | NOK 414.90 39.8 USD | NOK 104.95B 10.07B USD | 6.96 | NOK 59.14 5.67 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 336.00 32.23 USD |
+2.63
|
NOK 99.79B 9.57B USD | NOK 311.09K 29.84K USD | NOK 326.00 31.27 USD | NOK 337.40 32.37 USD | NOK 99.79B 9.57B USD | 16.56 | NOK 20.28 1.95 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,260.00 120.87 USD |
0
|
NOK 92.89B 8.91B USD | NOK 170.39K 16.34K USD | NOK 1,254.00 120.29 USD | NOK 1,286.00 123.36 USD | NOK 92.89B 8.91B USD | 3.27 | NOK 384.20 36.86 USD | ||
Orkla ASA
ORK.OL
NO
|
NOK 94.40 9.06 USD |
-1.26
|
NOK 90.37B 8.67B USD | NOK 2.74M 263.29K USD | NOK 94.85 9.1 USD | NOK 95.55 9.17 USD | NOK 90.37B 8.67B USD | 14.36 | NOK 6.57 0.63 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 190.60 18.28 USD |
+0.32
|
NOK 79.23B 7.6B USD | NOK 479.88K 46.03K USD | NOK 189.50 18.18 USD | NOK 191.00 18.32 USD | NOK 79.23B 7.6B USD | 16.69 | NOK 11.42 1.1 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 175.80 16.86 USD |
-0.51
|
NOK 77.35B 7.42B USD | NOK 261.24K 25.06K USD | NOK 174.90 16.78 USD | NOK 178.20 17.09 USD | NOK 77.35B 7.42B USD | 10.88 | NOK 16.15 1.55 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 547.00 52.47 USD |
-0.73
|
NOK 74.14B 7.11B USD | NOK 105.80K 10.15K USD | NOK 547.00 52.47 USD | NOK 555.50 53.29 USD | NOK 74.14B 7.11B USD | 33.49 | NOK 16.33 1.57 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 15.26 1.46 USD |
+2.76
|
NOK 51.10B 4.9B USD | NOK 3.78M 362.47K USD | NOK 15.08 1.45 USD | NOK 15.60 1.5 USD | NOK 51.10B 4.9B USD | 31.79 | NOK 0.48 0.05 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 94.85 9.1 USD |
-3.36
|
NOK 50.78B 4.87B USD | NOK 756.24K 72.54K USD | NOK 94.05 9.02 USD | NOK 97.50 9.35 USD | NOK 50.78B 4.87B USD | 7.46 | NOK 12.70 1.22 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 186.70 17.91 USD |
-0.53
|
NOK 37.20B 3.57B USD | NOK 360.01K 34.54K USD | NOK 184.70 17.72 USD | NOK 191.00 18.32 USD | NOK 37.20B 3.57B USD | 8.50 | NOK 21.96 2.11 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 439.80 42.19 USD |
+1.81
|
NOK 36.20B 3.47B USD | NOK 149.73K 14.36K USD | NOK 433.60 41.59 USD | NOK 441.40 42.34 USD | NOK 36.20B 3.47B USD | 17.66 | NOK 24.90 2.39 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 235.00 22.54 USD |
-1.01
|
NOK 35.68B 3.42B USD | NOK 213.51K 20.48K USD | NOK 231.60 22.22 USD | NOK 240.20 23.04 USD | NOK 35.68B 3.42B USD | 8.11 | NOK 28.95 2.78 USD | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 169.60 16.27 USD |
+1.31
|
NOK 33.55B 3.22B USD | NOK 708.47K 67.96K USD | NOK 169.20 16.23 USD | NOK 173.00 16.6 USD | NOK 33.55B 3.22B USD | 107.34 | NOK 1.58 0.15 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 855.00 82.02 USD |
-2.73
|
NOK 33.38B 3.2B USD | NOK 137.58K 13.2K USD | NOK 846.00 81.15 USD | NOK 883.00 84.7 USD | NOK 33.38B 3.2B USD | 8.04 | NOK 106.34 10.2 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 131.10 12.58 USD |
+2.26
|
NOK 32.29B 3.1B USD | NOK 290.59K 27.88K USD | NOK 128.00 12.28 USD | NOK 131.50 12.61 USD | NOK 32.29B 3.1B USD | 7.00 | NOK 18.71 1.79 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 215.75 20.7 USD |
+0.21
|
NOK 31.11B 2.98B USD | NOK 51.88K 4.98K USD | NOK 215.40 20.66 USD | NOK 217.55 20.87 USD | NOK 31.11B 2.98B USD | 11.70 | NOK 18.43 1.77 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 206.50 19.81 USD |
+1.72
|
NOK 27.97B 2.68B USD | NOK 45.80K 4.39K USD | NOK 204.00 19.57 USD | NOK 208.00 19.95 USD | NOK 27.97B 2.68B USD | 16.59 | NOK 12.44 1.19 USD | ||
TGS ASA
TGS.OL
NO
|
NOK 138.50 13.29 USD |
+4.21
|
NOK 27.22B 2.61B USD | NOK 371.22K 35.61K USD | NOK 130.30 12.5 USD | NOK 138.60 13.3 USD | NOK 27.22B 2.61B USD | 29.28 | NOK 4.73 0.45 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 91.35 8.76 USD |
+2.41
|
NOK 27.01B 2.59B USD | NOK 477.87K 45.84K USD | NOK 89.95 8.63 USD | NOK 92.35 8.86 USD | NOK 27.01B 2.59B USD | 29.27 | NOK 3.12 0.3 USD | ||
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 440.20 42.23 USD |
-0.14
|
NOK 26.07B 2.5B USD | NOK 54.92K 5.27K USD | NOK 440.20 42.23 USD | NOK 446.80 42.86 USD | NOK 26.07B 2.5B USD | 20.88 | NOK 21.08 2.02 USD | ||
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 104.80 10.05 USD |
+2.54
|
NOK 25.13B 2.41B USD | NOK 269.26K 25.83K USD | NOK 102.20 9.8 USD | NOK 105.40 10.11 USD | NOK 25.13B 2.41B USD | 11.08 | NOK 9.45 0.91 USD | ||
Lerøy Seafood Group ASA
LSG.OL
NO
|
NOK 41.90 4.02 USD |
+0.24
|
NOK 24.95B 2.39B USD | NOK 292.68K 28.08K USD | NOK 41.68 4 USD | NOK 42.50 4.08 USD | NOK 24.95B 2.39B USD | 35.21 | NOK 1.19 0.11 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 100.40 9.63 USD |
+2.55
|
NOK 21.96B 2.11B USD | NOK 623.01K 59.76K USD | NOK 99.00 9.5 USD | NOK 101.50 9.74 USD | NOK 21.96B 2.11B USD | 27.58 | NOK 3.64 0.35 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 22.00 2.11 USD |
+3
|
NOK 21.45B 2.06B USD | NOK 5.12M 491.14K USD | NOK 21.02 2.02 USD | NOK 22.04 2.11 USD | NOK 21.45B 2.06B USD | 27.84 | NOK 0.79 0.08 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.20 5.01 USD |
+4.19
|
NOK 20.14B 1.93B USD | NOK 544.03K 52.19K USD | NOK 50.55 4.85 USD | NOK 52.55 5.04 USD | NOK 20.14B 1.93B USD | 8.41 | NOK 6.20 0.59 USD | ||
Aker Solutions ASA
AKSO.OL
NO
|
NOK 40.42 3.88 USD |
+2.64
|
NOK 19.66B 1.89B USD | NOK 477.16K 45.77K USD | NOK 39.36 3.78 USD | NOK 40.46 3.88 USD | NOK 19.66B 1.89B USD | 6.05 | NOK 6.68 0.64 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.40 15.77 USD |
+1.48
|
NOK 18.34B 1.76B USD | NOK 170.94K 16.4K USD | NOK 163.40 15.67 USD | NOK 166.00 15.92 USD | NOK 18.34B 1.76B USD | 15.97 | NOK 10.29 0.99 USD | ||
BW Energy Limited
BWE.OL
NO
|
NOK 68.50 6.57 USD |
+2.85
|
NOK 17.70B 1.7B USD | NOK 93.57K 8.98K USD | NOK 67.00 6.43 USD | NOK 69.30 6.65 USD | NOK 17.70B 1.7B USD | 18.81 | NOK 3.64 0.35 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 176.26 16.91 USD |
-0.1
|
NOK 17.70B 1.7B USD | NOK 53.46K 5.13K USD | NOK 175.68 16.85 USD | NOK 177.78 17.05 USD | NOK 17.70B 1.7B USD | 12.17 | NOK 14.48 1.39 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 94.70 9.08 USD |
+0.32
|
NOK 17.24B 1.65B USD | NOK 320.43K 30.74K USD | NOK 93.40 8.96 USD | NOK 95.00 9.11 USD | NOK 17.24B 1.65B USD | 0 | -NOK 4.28 -0.4 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 82.10 7.88 USD |
+0.86
|
NOK 16.57B 1.59B USD | NOK 89.37K 8.57K USD | NOK 81.90 7.86 USD | NOK 83.00 7.96 USD | NOK 16.57B 1.59B USD | 22.18 | NOK 3.70 0.35 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 102.00 9.78 USD |
+1.59
|
NOK 16.30B 1.56B USD | NOK 1.36M 130.24K USD | NOK 101.00 9.69 USD | NOK 102.70 9.85 USD | NOK 16.30B 1.56B USD | 0 | -NOK 1.34 -0.1 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 610.00 58.52 USD |
+1.5
|
NOK 15.60B 1.5B USD | NOK 122.27K 11.73K USD | NOK 596.00 57.17 USD | NOK 612.00 58.71 USD | NOK 15.60B 1.5B USD | 44.23 | NOK 13.79 1.32 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 149.20 14.31 USD |
+0.81
|
NOK 14.87B 1.43B USD | NOK 130.77K 12.54K USD | NOK 147.60 14.16 USD | NOK 149.60 14.35 USD | NOK 14.87B 1.43B USD | 88.28 | NOK 1.69 0.16 USD | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 28.82 2.76 USD |
-0.1
|
NOK 14.07B 1.35B USD | NOK 1.40M 134.17K USD | NOK 28.15 2.7 USD | NOK 29.19 2.8 USD | NOK 14.07B 1.35B USD | 6.22 | NOK 4.63 0.44 USD | ||
Europris ASA
EPR.OL
NO
|
NOK 84.20 8.08 USD |
+0.36
|
NOK 13.78B 1.32B USD | NOK 134.29K 12.88K USD | NOK 84.10 8.07 USD | NOK 85.00 8.15 USD | NOK 13.78B 1.32B USD | 15.91 | NOK 5.29 0.51 USD | ||
Elkem ASA
ELK.OL
NO
|
NOK 32.44 3.11 USD |
+0.37
|
NOK 11.76B 1.13B USD | NOK 697.34K 66.89K USD | NOK 32.32 3.1 USD | NOK 33.02 3.17 USD | NOK 11.76B 1.13B USD | 45.05 | NOK 0.72 0.07 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 11.05 1.06 USD |
+1.99
|
NOK 11.63B 1.12B USD | NOK 6.93M 664.96K USD | NOK 10.85 1.04 USD | NOK 11.10 1.06 USD | NOK 11.63B 1.12B USD | 7.31 | NOK 1.51 0.14 USD | ||
Aker BioMarine ASA
AKBM.OL
NO
|
NOK 122.00 11.7 USD |
0
|
NOK 10.70B 1.03B USD | NOK 16.73K 1.6K USD | NOK 113.80 10.92 USD | NOK 122.80 11.78 USD | NOK 10.70B 1.03B USD | 0 | -NOK 1.16 -0.1 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 162.20 15.56 USD |
+2.66
|
NOK 10.38B 995.51M USD | NOK 112.48K 10.79K USD | NOK 159.10 15.26 USD | NOK 162.50 15.59 USD | NOK 10.38B 995.51M USD | 23.03 | NOK 7.04 0.68 USD | ||
Odfjell SE
ODF.OL
NO
|
NOK 125.40 12.03 USD |
+0.32
|
NOK 9.93B 952.62M USD | NOK 31.24K 3K USD | NOK 123.60 11.86 USD | NOK 127.40 12.22 USD | NOK 9.93B 952.62M USD | 6.06 | NOK 20.68 1.98 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 34.55 3.31 USD |
+2.83
|
NOK 9.28B 889.99M USD | NOK 88.93K 8.53K USD | NOK 33.70 3.23 USD | NOK 34.70 3.33 USD | NOK 9.28B 889.99M USD | 12.03 | NOK 2.87 0.28 USD | ||
2020 Bulkers Ltd.
2020.OL
NO
|
NOK 7.21 0.69 USD |
+4.72
|
NOK 8.85B 849.1M USD | NOK 676.16K 64.86K USD | NOK 6.62 0.64 USD | NOK 7.40 0.71 USD | NOK 8.85B 849.1M USD | 0.081 | NOK 88.81 8.52 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 42.60 4.09 USD |
+2.28
|
NOK 8.14B 780.92M USD | NOK 256.12K 24.57K USD | NOK 41.60 3.99 USD | NOK 42.65 4.09 USD | NOK 8.14B 780.92M USD | 16.38 | NOK 2.60 0.25 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 73.80 7.08 USD |
+0.96
|
NOK 8.02B 768.87M USD | NOK 137.49K 13.19K USD | NOK 72.80 6.98 USD | NOK 74.30 7.13 USD | NOK 8.02B 768.87M USD | 4.23 | NOK 17.43 1.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.20 7.31 USD |
-0.52
|
NOK 7.97B 764.22M USD | NOK 72.81K 6.98K USD | NOK 76.20 7.31 USD | NOK 77.80 7.46 USD | NOK 7.97B 764.22M USD | 26.73 | NOK 2.85 0.27 USD | ||
BW Offshore Limited
BWO.OL
NO
|
NOK 40.60 3.89 USD |
+2.27
|
NOK 7.36B 705.78M USD | NOK 55.58K 5.33K USD | NOK 39.45 3.78 USD | NOK 40.80 3.91 USD | NOK 7.36B 705.78M USD | 0 | -NOK 1.67 -0.1 USD | ||
LINK Mobility Group Holding ASA
LINK.OL
NO
|
NOK 24.82 2.38 USD |
+2.31
|
NOK 7.04B 674.89M USD | NOK 1.13M 108.39K USD | NOK 24.44 2.34 USD | NOK 25.18 2.42 USD | NOK 7.04B 674.89M USD | 40.03 | NOK 0.62 0.06 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 104.20 10 USD |
+1.76
|
NOK 6.18B 592.92M USD | NOK 73.80K 7.08K USD | NOK 103.40 9.92 USD | NOK 106.20 10.19 USD | NOK 6.18B 592.92M USD | 10.79 | NOK 9.65 0.93 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 118.00 11.32 USD |
+0.51
|
NOK 6.02B 577.54M USD | NOK 156.59K 15.02K USD | NOK 117.20 11.24 USD | NOK 119.80 11.49 USD | NOK 6.02B 577.54M USD | 30.02 | NOK 3.93 0.38 USD | ||
Kid ASA
KID.OL
NO
|
NOK 139.20 13.35 USD |
+4.66
|
NOK 5.66B 542.74M USD | NOK 227.14K 21.79K USD | NOK 134.00 12.85 USD | NOK 139.00 13.33 USD | NOK 5.66B 542.74M USD | 21.78 | NOK 6.39 0.61 USD | ||
Cloudberry Clean Energy ASA
CLOUD.OL
NO
|
NOK 12.18 1.17 USD |
+5.18
|
NOK 5.61B 538.01M USD | NOK 193.09K 18.52K USD | NOK 11.62 1.11 USD | NOK 12.16 1.17 USD | NOK 5.61B 538.01M USD | 22.14 | NOK 0.55 0.05 USD | ||
Elmera Group ASA
ELMRA.OL
NO
|
NOK 46.80 4.49 USD |
0
|
NOK 5.12B 490.9M USD | NOK 19.74K 1.89K USD | NOK 46.60 4.47 USD | NOK 46.85 4.49 USD | NOK 5.12B 490.9M USD | 25.85 | NOK 1.81 0.17 USD | ||
Zaptec ASA
ZAP.OL
NO
|
NOK 57.00 5.47 USD |
+3.64
|
NOK 4.98B 478.06M USD | NOK 380.18K 36.47K USD | NOK 55.80 5.35 USD | NOK 57.70 5.54 USD | NOK 4.98B 478.06M USD | 45.23 | NOK 1.26 0.12 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.80 4.87 USD |
+4.1
|
NOK 4.98B 477.79M USD | NOK 96.54K 9.26K USD | NOK 49.70 4.77 USD | NOK 51.60 4.95 USD | NOK 4.98B 477.79M USD | 69.58 | NOK 0.73 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.10 4.61 USD |
+1.48
|
NOK 4.92B 472.32M USD | NOK 98.56K 9.45K USD | NOK 47.55 4.56 USD | NOK 49.00 4.7 USD | NOK 4.92B 472.32M USD | 15.03 | NOK 3.20 0.31 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.20 4.43 USD |
+0.33
|
NOK 4.80B 460.76M USD | NOK 162.87K 15.62K USD | NOK 45.70 4.38 USD | NOK 46.95 4.5 USD | NOK 4.80B 460.76M USD | 0 | -NOK 0.39 -0.03 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 41.50 3.98 USD |
-2.35
|
NOK 4.60B 441.3M USD | NOK 453.78K 43.53K USD | NOK 41.25 3.96 USD | NOK 43.95 4.22 USD | NOK 4.60B 441.3M USD | 0 | -NOK 0.67 -0.06 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 32.40 3.11 USD |
+2.86
|
NOK 4.53B 434.98M USD | NOK 452.30K 43.39K USD | NOK 31.65 3.04 USD | NOK 32.65 3.13 USD | NOK 4.53B 434.98M USD | 0 | -NOK 11.22 -1.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.92 1.81 USD |
+2.27
|
NOK 4.48B 429.28M USD | NOK 41.75K 4K USD | NOK 18.74 1.8 USD | NOK 19.04 1.83 USD | NOK 4.48B 429.28M USD | 0 | -NOK 1.15 -0.1 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.06 1.16 USD |
+2.99
|
NOK 4.02B 385.22M USD | NOK 1.00M 96.37K USD | NOK 11.94 1.15 USD | NOK 12.20 1.17 USD | NOK 4.02B 385.22M USD | 0 | -NOK 1.90 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.70 4.86 USD |
+1.4
|
NOK 3.89B 373.43M USD | NOK 35.66K 3.42K USD | NOK 50.50 4.84 USD | NOK 52.90 5.07 USD | NOK 3.89B 373.43M USD | 10.85 | NOK 4.67 0.45 USD | ||
Nel ASA
NEL.OL
NO
|
NOK 2.07 0.2 USD |
+2.23
|
NOK 3.80B 364.1M USD | NOK 1.15M 110.13K USD | NOK 2.04 0.2 USD | NOK 2.10 0.2 USD | NOK 3.80B 364.1M USD | 0 | -NOK 0.73 -0.07 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.24 0.69 USD |
+1.69
|
NOK 3.77B 362.09M USD | NOK 477.17K 45.77K USD | NOK 7.12 0.68 USD | NOK 7.28 0.7 USD | NOK 3.77B 362.09M USD | 9.91 | NOK 0.73 0.07 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.90 4.21 USD |
+1.27
|
NOK 3.72B 357.27M USD | NOK 227.08K 21.78K USD | NOK 42.65 4.09 USD | NOK 44.50 4.27 USD | NOK 3.72B 357.27M USD | 38.84 | NOK 1.13 0.11 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 17.18 1.65 USD |
+2.51
|
NOK 3.69B 354.24M USD | NOK 1.23M 118.38K USD | NOK 16.76 1.61 USD | NOK 17.38 1.67 USD | NOK 3.69B 354.24M USD | 0 | -NOK 0.61 -0.05 USD | ||
Akastor ASA
AKAST.OL
NO
|
NOK 13.32 1.28 USD |
+1.22
|
NOK 3.63B 348.59M USD | NOK 249.59K 23.94K USD | NOK 13.26 1.27 USD | NOK 13.54 1.3 USD | NOK 3.63B 348.59M USD | 26.64 | NOK 0.50 0.05 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.31 0.41 USD |
+3.11
|
NOK 3.47B 333.11M USD | NOK 715.47K 68.63K USD | NOK 4.20 0.4 USD | NOK 4.38 0.42 USD | NOK 3.47B 333.11M USD | 0 | -NOK 9.05 -0.8 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 10.94 1.05 USD |
+0.74
|
NOK 3.18B 305.36M USD | NOK 1.95M 187.21K USD | NOK 10.86 1.04 USD | NOK 11.10 1.06 USD | NOK 3.18B 305.36M USD | 0 | -NOK 0.37 -0.03 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 6.54 0.63 USD |
0
|
NOK 2.71B 259.71M USD | NOK 42.84K 4.11K USD | NOK 6.54 0.63 USD | NOK 6.70 0.64 USD | NOK 2.71B 259.71M USD | 0 | -NOK 3.35 -0.3 USD | ||
Grieg Seafood ASA
GSF.OL
NO
|
NOK 23.26 2.23 USD |
+0.35
|
NOK 2.61B 250.44M USD | NOK 296.99K 28.49K USD | NOK 23.18 2.22 USD | NOK 23.48 2.25 USD | NOK 2.61B 250.44M USD | 0 | -NOK 1.90 -0.1 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 36.15 3.47 USD |
+0.98
|
NOK 2.39B 229.19M USD | NOK 179.69K 17.24K USD | NOK 35.80 3.43 USD | NOK 36.85 3.53 USD | NOK 2.39B 229.19M USD | 0 | -NOK 2.66 -0.2 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 17.56 1.68 USD |
+7.2
|
NOK 2.37B 227.08M USD | NOK 6.38M 612.07K USD | NOK 15.50 1.49 USD | NOK 17.96 1.72 USD | NOK 2.37B 227.08M USD | 2.17 | NOK 8.07 0.77 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
0
|
NOK 2.28B 218.49M USD | NOK 58.58K 5.62K USD | NOK 4.86 0.47 USD | NOK 4.90 0.47 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Archer Limited
ARCH.OL
NO
|
NOK 22.40 2.15 USD |
+2.75
|
NOK 2.23B 213.79M USD | NOK 179.73K 17.24K USD | NOK 21.80 2.09 USD | NOK 22.65 2.17 USD | NOK 2.23B 213.79M USD | 17.50 | NOK 1.28 0.12 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 26.20 2.51 USD |
-2.24
|
NOK 2.06B 198.08M USD | NOK 161.00 15.44 USD | NOK 26.20 2.51 USD | NOK 27.00 2.59 USD | NOK 2.06B 198.08M USD | 0 | -NOK 2.32 -0.2 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 6.01 0.58 USD |
+4.16
|
NOK 1.97B 188.5M USD | NOK 196.93K 18.89K USD | NOK 5.88 0.56 USD | NOK 6.10 0.59 USD | NOK 1.97B 188.5M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.44 0.43 USD |
+3.02
|
NOK 1.88B 179.95M USD | NOK 2.02M 193.77K USD | NOK 4.36 0.42 USD | NOK 4.43 0.42 USD | NOK 1.88B 179.95M USD | 0 | -NOK 0.23 -0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.93 0.18 USD |
+2.01
|
NOK 1.80B 172.59M USD | NOK 1.11M 106.66K USD | NOK 1.90 0.18 USD | NOK 1.95 0.19 USD | NOK 1.80B 172.59M USD | 17.52 | NOK 0.11 0.01 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 3.21 0.31 USD |
+3.05
|
NOK 1.78B 170.33M USD | NOK 887.77K 85.16K USD | NOK 3.10 0.3 USD | NOK 3.20 0.31 USD | NOK 1.78B 170.33M USD | 0 | -NOK 0.27 -0.02 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.02 1.15 USD |
-1.48
|
NOK 1.71B 164.14M USD | NOK 215.76K 20.7K USD | NOK 12.06 1.16 USD | NOK 12.28 1.18 USD | NOK 1.71B 164.14M USD | 4.69 | NOK 2.56 0.25 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.84 0.46 USD |
+2.76
|
NOK 1.71B 163.82M USD | NOK 932.33K 89.44K USD | NOK 4.74 0.45 USD | NOK 4.94 0.47 USD | NOK 1.71B 163.82M USD | 0.78 | NOK 6.20 0.59 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 9.60 0.92 USD |
-0.41
|
NOK 1.66B 158.95M USD | NOK 258.72K 24.82K USD | NOK 9.54 0.92 USD | NOK 9.74 0.93 USD | NOK 1.66B 158.95M USD | 120.00 | NOK 0.08 0.007 USD | ||
Magnora ASA
MGN.OL
NO
|
NOK 20.85 2 USD |
+2.46
|
NOK 1.48B 142.3M USD | NOK 303.38K 29.1K USD | NOK 20.25 1.94 USD | NOK 20.95 2.01 USD | NOK 1.48B 142.3M USD | 0 | -NOK 1.10 -0.1 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 21.20 2.03 USD |
+0.24
|
NOK 1.43B 137.54M USD | NOK 76.22K 7.31K USD | NOK 20.80 2 USD | NOK 21.25 2.04 USD | NOK 1.43B 137.54M USD | 30.72 | NOK 0.69 0.07 USD | ||
Norsk Titanium AS
NTI.OL
NO
|
NOK 1.08 0.1 USD |
+1.69
|
NOK 1.41B 135.09M USD | NOK 928.57K 89.08K USD | NOK 1.05 0.1 USD | NOK 1.10 0.11 USD | NOK 1.41B 135.09M USD | 5.69 | NOK 0.19 0.02 USD | ||
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 6.00 0.58 USD |
-1.64
|
NOK 1.36B 130.92M USD | NOK 36.04K 3.46K USD | NOK 6.00 0.58 USD | NOK 6.20 0.59 USD | NOK 1.36B 130.92M USD | 0 | -NOK 0.22 -0.02 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 49.75 4.77 USD |
+1.02
|
NOK 1.34B 128.46M USD | NOK 29.52K 2.83K USD | NOK 49.30 4.73 USD | NOK 50.30 4.83 USD | NOK 1.34B 128.46M USD | 17.09 | NOK 2.91 0.28 USD | ||
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.13 0.3 USD |
0
|
NOK 1.22B 117.38M USD | NOK 288.24K 27.65K USD | NOK 3.13 0.3 USD | NOK 3.18 0.3 USD | NOK 1.22B 117.38M USD | 0 | -NOK 0.59 -0.05 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.96 0.67 USD |
+2.05
|
NOK 1.22B 116.78M USD | NOK 38.80K 3.72K USD | NOK 6.82 0.65 USD | NOK 6.96 0.67 USD | NOK 1.22B 116.78M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
