Página 4 de resultados Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (359)
- {{country.name}}
- Todos los países
- Noruega (359)
Oslo (359)
- {{item.name}}
- Todos los intercambios
- Oslo (359)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (3)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (4)
- Mercados de Capital (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (5)
- Productos Agropecuarios (19)
- Alimentos Envasados (4)
- Tiendas de Descuento (1)
- Biotecnología (10)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Distribución Médica (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (6)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (19)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kongsberg Automotive ASA KOAO.OL | NOK 2.00 0.19 USD |
-4.73
|
NOK 0.00 0 USD | NOK 80.00 7.67 USD | NOK 2.10 0.2 USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Panoro Energy ASA PENO.OL | NOK 31.55 3.03 USD |
-0.16
|
NOK 0.00 0 USD | NOK 1.08K 103.6 USD | NOK 31.25 3 USD | NOK 31.55 3.03 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Photocure ASA PHOO.OL | NOK 59.70 5.73 USD |
0
|
NOK 0.00 0 USD | NOK 2.00K 191.86 USD | NOK 59.70 5.73 USD | NOK 59.70 5.73 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Lerøy Seafood Group ASA LSGO.OL | NOK 40.66 3.9 USD |
+0.4
|
NOK 0.00 0 USD | NOK 802.00 76.93 USD | NOK 40.66 3.9 USD | NOK 40.94 3.93 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SATS ASA SATSO.OL | NOK 42.75 4.1 USD |
0
|
NOK 0.00 0 USD | NOK 7.06K 677.15 USD | NOK 42.75 4.1 USD | NOK 42.75 4.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AMSC ASA AMSCO.OL | NOK 1.51 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Salmon Evolution ASA SALMEO.OL | NOK 4.12 0.4 USD |
-17.76
|
NOK 0.00 0 USD | NOK 157.00 15.06 USD | NOK 4.12 0.4 USD | NOK 4.12 0.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hafnia Limited HAFNIO.OL | NOK 68.75 6.6 USD |
-1.29
|
NOK 0.00 0 USD | NOK 626.00 60.05 USD | NOK 68.75 6.6 USD | NOK 68.90 6.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Vow ASA VOWO.OL | NOK 2.19 0.21 USD |
-1.35
|
NOK 0.00 0 USD | NOK 6.00 0.58 USD | NOK 2.19 0.21 USD | NOK 2.19 0.21 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| 2020 Bulkers Ltd. 2020O.OL | NOK 4.12 0.4 USD |
-2.37
|
NOK 0.00 0 USD | NOK 2.52K 241.74 USD | NOK 4.02 0.39 USD | NOK 4.29 0.41 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Nordic Mining ASA NOMO.OL | NOK 9.65 0.93 USD |
-2.53
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 9.90 0.95 USD | NOK 9.65 0.93 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Jinhui Shipping and Transportat JINO.OL | NOK 6.50 0.62 USD |
0
|
NOK 0.00 0 USD | NOK 17.64K 1.69K USD | NOK 6.50 0.62 USD | NOK 6.50 0.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BW LPG Limited BWLPGO.OL | NOK 196.00 18.8 USD |
-0.46
|
NOK 0.00 0 USD | NOK 162.00 15.54 USD | NOK 194.30 18.64 USD | NOK 196.00 18.8 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Subsea 7 S.A. SUBCO.OL | NOK 338.00 32.42 USD |
+1.26
|
NOK 0.00 0 USD | NOK 1.70K 162.89 USD | NOK 324.20 31.1 USD | NOK 338.00 32.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Norsk Hydro NHYO.OL | NOK 114.45 10.98 USD |
-0.99
|
NOK 0.00 0 USD | NOK 646.00 61.97 USD | NOK 114.20 10.95 USD | NOK 114.45 10.98 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Holand og Setskog Spb 21/26 FRN HSPG39-PRO.OL | NOK 100.18 9.61 USD |
+0.18
|
NOK 0.00 0 USD | NOK 90.00M 8.63M USD | NOK 100.18 9.61 USD | NOK 100.18 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BEWi ASA BEWIO.OL | NOK 17.98 1.72 USD |
0
|
NOK 0.00 0 USD | NOK 1.20K 115.11 USD | NOK 17.98 1.72 USD | NOK 17.98 1.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Mowi ASA MOWIO.OL | NOK 189.70 18.2 USD |
+1.99
|
NOK 0.00 0 USD | NOK 13.00 1.25 USD | NOK 189.60 18.19 USD | NOK 189.70 18.2 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| NORBIT ASA NORBTO.OL | NOK 172.00 16.5 USD |
-0.92
|
NOK 0.00 0 USD | NOK 343.00 32.9 USD | NOK 170.00 16.31 USD | NOK 174.60 16.75 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Axactor ASA ACRO.OL | NOK 4.80 0.46 USD |
0
|
NOK 0.00 0 USD | NOK 8.80K 844.55 USD | NOK 4.80 0.46 USD | NOK 4.80 0.46 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Bonheur ASA BONHRO.OL | NOK 236.50 22.69 USD |
-11.75
|
NOK 0.00 0 USD | NOK 5.00 0.48 USD | NOK 236.50 22.69 USD | NOK 236.50 22.69 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Vegfinans Vestfold og Telem AS VGFT01-PRO.OL | NOK 100.05 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Atlantic Sapphire ASA ASAO.OL | NOK 2.00 0.19 USD |
0
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 2.00 0.19 USD | NOK 2.00 0.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker Carbon Capture ASA ACCO.OL | NOK 0.14 0.01 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SEK/INR NAPAO.OL | NOK 51.20 4.91 USD |
+3.64
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 51.00 4.89 USD | NOK 51.20 4.91 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Larvikbanken - Din Personl Spb LBSB34-PRO.OL | NOK 100.53 9.64 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Scatec ASA SCATCO.OL | NOK 99.30 9.53 USD |
-4.89
|
NOK 0.00 0 USD | NOK 10.00 0.96 USD | NOK 99.30 9.53 USD | NOK 99.30 9.53 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker BP ASA AKRBPO.OL | NOK 346.10 33.2 USD |
-0.86
|
NOK 0.00 0 USD | NOK 487.00 46.72 USD | NOK 345.00 33.1 USD | NOK 348.70 33.45 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA A WWIO.OL | NOK 713.00 68.4 USD |
+5.16
|
NOK 0.00 0 USD | NOK 66.00 6.33 USD | NOK 707.00 67.82 USD | NOK 713.00 68.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| FLEX LNG LTD FLNGO.OL | NOK 244.50 23.45 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Pexip Holding ASA PEXIPO.OL | NOK 75.90 7.28 USD |
-0.13
|
NOK 0.00 0 USD | NOK 1.60K 153.48 USD | NOK 76.00 7.29 USD | NOK 75.90 7.28 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| STX.AUST.ALL CAP PR DL BAKKAO.OL | NOK 413.80 39.69 USD |
+2.12
|
NOK 0.00 0 USD | NOK 432.00 41.44 USD | NOK 409.80 39.31 USD | NOK 413.80 39.69 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Storebrand STBO.OL | NOK 174.20 16.71 USD |
0
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 174.20 16.71 USD | NOK 174.20 16.71 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Norwegian Air Shuttle ASA NASO.OL | NOK 14.28 1.37 USD |
+1.28
|
NOK 0.00 0 USD | NOK 603.00 57.84 USD | NOK 14.28 1.37 USD | NOK 14.28 1.37 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Wallenius Wilhelmsen ASA WAWIO.OL | NOK 130.40 12.51 USD |
+0.85
|
NOK 0.00 0 USD | NOK 1.72K 164.61 USD | NOK 127.90 12.27 USD | NOK 130.40 12.51 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Stolt-Nielsen Ltd. SNIO.OL | NOK 306.00 29.35 USD |
-0.65
|
NOK 0.00 0 USD | NOK 57.00 5.47 USD | NOK 306.00 29.35 USD | NOK 306.00 29.35 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb Sor 21/PERP FRN C HYBRID SOR66-PRO.OL | NOK 100.65 9.66 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BN Bank ASA 20/26 FRN BNB93-PRO.OL | NOK 100.50 9.64 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Jaeren Spb 21/26 FRN JAEREN17-PRO.OL | NOK 100.14 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Awilco LNG ASA ALNGO.OL | NOK 3.25 0.31 USD |
0
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 3.25 0.31 USD | NOK 3.25 0.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Klaveness Combination Carriers KCCO.OL | NOK 93.40 8.96 USD |
0
|
NOK 0.00 0 USD | NOK 152.00 14.58 USD | NOK 93.40 8.96 USD | NOK 93.40 8.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Odfjell Drilling Ltd ODLO.OL | NOK 90.80 8.71 USD |
+0.67
|
NOK 0.00 0 USD | NOK 11.00 1.06 USD | NOK 90.80 8.71 USD | NOK 90.80 8.71 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Kongsberg Gruppen ASA KOGO.OL | NOK 317.50 30.46 USD |
-0.13
|
NOK 0.00 0 USD | NOK 1.49K 142.84 USD | NOK 310.20 29.76 USD | NOK 317.50 30.46 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Elkem ASA ELKO.OL | NOK 33.36 3.2 USD |
+2.84
|
NOK 0.00 0 USD | NOK 2.51K 241.16 USD | NOK 32.32 3.1 USD | NOK 33.36 3.2 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hofseth BioCare ASA HBCO.OL | NOK 1.30 0.12 USD |
0
|
NOK 0.00 0 USD | NOK 5.36K 513.79 USD | NOK 1.30 0.12 USD | NOK 1.30 0.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Protector Forsikring ASA PROTO.OL | NOK 443.20 42.52 USD |
-0.94
|
NOK 0.00 0 USD | NOK 5.00 0.48 USD | NOK 447.40 42.92 USD | NOK 443.20 42.52 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SalMar ASA SALMO.OL | NOK 518.00 49.69 USD |
0
|
NOK 0.00 0 USD | NOK 105.00 10.07 USD | NOK 518.00 49.69 USD | NOK 518.00 49.69 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Saga Pure ASA SAGAO.OL | NOK 1.46 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Veidekke ASA VEIO.OL | NOK 178.00 17.08 USD |
+0.11
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 176.60 16.94 USD | NOK 178.00 17.08 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | NOK 100.38 9.63 USD |
+0.04
|
NOK 0.00 0 USD | NOK 10.00M 959.28K USD | NOK 100.38 9.63 USD | NOK 100.38 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hunter Group ASA HUNTO.OL | NOK 8.06 0.77 USD |
-5.18
|
NOK 0.00 0 USD | NOK 16.02K 1.54K USD | NOK 8.00 0.77 USD | NOK 8.55 0.82 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Nordic Semiconductor ASA NODO.OL | NOK 193.00 18.51 USD |
-0.77
|
NOK 0.00 0 USD | NOK 1.43K 137.37 USD | NOK 192.20 18.44 USD | NOK 195.00 18.71 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA B WWIBO.OL | NOK 642.00 61.59 USD |
0
|
NOK 0.00 0 USD | NOK 322.00 30.89 USD | NOK 642.00 61.59 USD | NOK 642.00 61.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Orkla ORKO.OL | NOK 99.55 9.55 USD |
+1.43
|
NOK 0.00 0 USD | NOK 1.02K 97.85 USD | NOK 98.70 9.47 USD | NOK 99.55 9.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited BWOO.OL | NOK 48.15 4.62 USD |
0
|
NOK 0.00 0 USD | NOK 939.00 90.08 USD | NOK 48.15 4.62 USD | NOK 48.15 4.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| REC Silicon ASA RECSIO.OL | NOK 1.08 0.1 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| OBOS Boligkreditt AS 21/26 FRN OBBK08-PRO.OL | NOK 100.04 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Cadeler A/S CADLRO.OL | NOK 55.10 5.29 USD |
-1.61
|
NOK 0.00 0 USD | NOK 5.67K 544.1 USD | NOK 54.50 5.23 USD | NOK 55.65 5.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Bouvet ASA BOUVO.OL | NOK 45.60 4.37 USD |
0
|
NOK 0.00 0 USD | NOK 2.00 0.19 USD | NOK 45.60 4.37 USD | NOK 45.60 4.37 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}