$3.68T
Сapitalización del mercado total
$183.9B
Volumen total
BTC 62.52%     ETH 9.68%
Predominio

Página 4 de resultados Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (771)
Oslo (771)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Philly Shipyard ASA  PHLY.OL $4.16 0.4 USD
-2.12
$53.59M 5.14M USD $39.64K 3.8K USD $4.26 0.41 USD $4.29 0.41 USD $53.59M 5.14M USD 0 -$0.2 -0.01 USD
Ocean Sun AS  OSUN.OL $1.19 0.11 USD
+0.85
$53.47M 5.13M USD $2.49K 238.38 USD $1.18 0.11 USD $1.39 0.13 USD $53.47M 5.13M USD 0 -$0.52 -0.04 USD
Questback Group AS  QUEST.OL $35 3.36 USD
0
$45.04M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 4.32M USD 0 $0 0 USD
Norsk Renewables AS  NSOL.OL $0.2 0.02 USD
0
$40.78M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $40.78M 3.91M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Horisont Energi AS  HRGI.OL $1.29 0.12 USD
+12.17
$28.8M 2.76M USD $2.26K 217.18 USD $1.17 0.11 USD $1.3 0.12 USD $28.8M 2.76M USD 0 -$5.16 -0.4 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $24.76M 2.37M USD 0 $0 0 USD
Barramundi Group Ltd.  BARRA.OL $0.6099 0.06 USD
-18.4
$24.71M 2.37M USD $52.25K 5.01K USD $0.5999 0.06 USD $0.6999 0.07 USD $24.71M 2.37M USD 0 -$1.01 -0.09 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Univid ASA  UNIV.OL $0.08 0.0076 USD
0
$8.24M 790.46K USD $0 0 USD $0 0 USD $0 0 USD $8.24M 790.46K USD 0 $0 0 USD
Zwipe AS  ZWIPE.OL $0.02999 0.0023 USD
0
$6.94M 666.04K USD $0 0 USD $0 0 USD $0 0 USD $6.94M 666.04K USD 0 $0 0 USD
Olav Thon Eiendomsselskap ASA  OLTO.OL $303 29.07 USD
0
$0 0 USD $3 0.29 USD $303 29.07 USD $303 29.07 USD $0 0 USD 0 $0 0 USD
Bustadkreditt Sogn o AS 19/25 F  SSFBK16-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb Vest 19/24 2,07%  SVEG104-PRO.OL $99.2 9.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helgeland Boligkredi AS 18/23 F  HEBK22-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  ADEO.OL $113.6 10.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Helgeland 21/26 1.88 pct  HELG52-PRO.OL $97.32 9.34 USD
-2.68
$0 0 USD $88M 8.44M USD $97.32 9.34 USD $97.32 9.34 USD $0 0 USD 0 $0 0 USD
Spb Ost Boligkreditt AS 21/27 F  SPOBK19-PRO.OL $101.13 9.7 USD
+1.13
$0 0 USD $0 0 USD $101.13 9.7 USD $101.13 9.7 USD $0 0 USD 0 $0 0 USD
Spareskillingsbanken 20/25 FRN  SPSK16-PRO.OL $100.26 9.62 USD
+0.26
$0 0 USD $24M 2.3M USD $100.26 9.62 USD $100.26 9.62 USD $0 0 USD 0 $0 0 USD
Spb 1 Ringerike Hadeland 20/26   RING46-PRO.OL $100.23 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Landkreditt Bank AS 19/23 FRN  LANDK51-PRO.OL $100.07 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGSO.OL $80.65 7.74 USD
-1.35
$0 0 USD $2.54K 243.66 USD $81.6 7.83 USD $81.6 7.83 USD $0 0 USD 0 $0 0 USD
  ROMER24-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fana Spb Boligkredit AS 19/23 F  FSBKR23-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aasen Spb 21/26 FRN  AASB27-PRO.OL $100.33 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Link Mobility Group Holding ASA  LINKO.OL $28.3 2.71 USD
+1.07
$0 0 USD $5K 479.64 USD $28.3 2.71 USD $28.3 2.71 USD $0 0 USD 0 $0 0 USD
Spb 1 Sore Sunnmore 21/26 FRN  SBSS31-PRO.OL $100.41 9.63 USD
+0.41
$0 0 USD $96M 9.21M USD $100.41 9.63 USD $100.41 9.63 USD $0 0 USD 0 $0 0 USD
Kahoot! ASA  KAHOTO.OL $34.17 3.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SOR55-PRO.OL $100.08 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sogne og Greipstad Spb 21/25 FR  SOGSB16-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SOAG25-PRO.OL $100.5 9.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tomra Systems  TOMO.OL $163.7 15.7 USD
+0.74
$0 0 USD $2.04K 195.79 USD $165.3 15.86 USD $165.3 15.86 USD $0 0 USD 0 $0 0 USD
Sogn Spb 21/24 FRN  SOGN17-PRO.OL $100.07 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAS AB  SASNOO.OL $0.003899 0.00037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Landkreditt Bank AS 19/24 FRN  LANDK50-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schibsted ser. B  SCHBO.OL $324 31.08 USD
0
$0 0 USD $100 9.59 USD $324 31.08 USD $324 31.08 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  NKRO.OL $10.25 0.98 USD
+0.49
$0 0 USD $425 40.77 USD $10.25 0.98 USD $10.25 0.98 USD $0 0 USD 0 $0 0 USD
ABG Sundal Collier ASA  ABGO.OL $6.9 0.66 USD
0
$0 0 USD $450 43.17 USD $6.9 0.66 USD $6.9 0.66 USD $0 0 USD 0 $0 0 USD
  SPOBK18-PRO.OL $100.18 9.61 USD
+0.18
$0 0 USD $55M 5.28M USD $100.18 9.61 USD $100.18 9.61 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GSFO.OL $77.45 7.43 USD
0
$0 0 USD $6K 575.57 USD $77.45 7.43 USD $77.45 7.43 USD $0 0 USD 0 $0 0 USD
Europris ASA  EPRO.OL $90.9 8.72 USD
+7.96
$0 0 USD $415 39.81 USD $88.5 8.49 USD $90.9 8.72 USD $0 0 USD 0 $0 0 USD
  GRONG27-PRO.OL $100.17 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Nord-Norge 18/24 2,45%  NONG92-PRO.OL $99.95 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  HEXO.OL $17.86 1.71 USD
0
$0 0 USD $154 14.77 USD $17.86 1.71 USD $17.86 1.71 USD $0 0 USD 0 $0 0 USD
Telenor  TELO.OL $156.9 15.05 USD
-0.13
$0 0 USD $1.33K 127.68 USD $156.5 15.01 USD $156.9 15.05 USD $0 0 USD 0 $0 0 USD
Spb 68 grader nord 19/24 FRN  HARSB17-PRO.OL $100.14 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S.D. Standard ETC Plc  SDSDO.OL $1.85 0.18 USD
0
$0 0 USD $186 17.84 USD $1.85 0.18 USD $1.85 0.18 USD $0 0 USD 0 $0 0 USD
BW Energy Limited  BWEO.OL $37 3.55 USD
-0.8
$0 0 USD $3.14K 300.73 USD $37 3.55 USD $37.5 3.6 USD $0 0 USD 0 $0 0 USD
Pioneer Property Group ASA  PPG.OL $97.2 9.32 USD
-0.21
$0 0 USD $960 92.09 USD $97.2 9.32 USD $97.4 9.34 USD $0 0 USD 5.42 $17.93 1.72 USD
Byggma ASA  BMAO.OL $18.1 1.74 USD
0
$0 0 USD $5.03K 482.13 USD $18.1 1.74 USD $18.1 1.74 USD $0 0 USD 0 $0 0 USD
Spb 1 SR-Bank ASA 19/PERP FRN C  SRBANK32-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Drangedal Spb 20/25 FRN  DTSB14-PRO.OL $100.23 9.61 USD
+0.23
$0 0 USD $156M 14.96M USD $100.23 9.61 USD $100.23 9.61 USD $0 0 USD 0 $0 0 USD
DNO ASA  DNOO.OL $14.31 1.37 USD
0
$0 0 USD $23.26K 2.23K USD $14.31 1.37 USD $14.31 1.37 USD $0 0 USD 0 $0 0 USD
  BULL-SOLV-X5-ND.OL $0.8599 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb Telemark 15/23 3,03%  SOON01-PRO.OL $99.9 9.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AF Gruppen ASA  AFGO.OL $150.8 14.47 USD
0
$0 0 USD $38 3.65 USD $150.8 14.47 USD $150.8 14.47 USD $0 0 USD 0 $0 0 USD
NEL ASA  NELO.OL $2.85 0.27 USD
+5.48
$0 0 USD $85.67K 8.22K USD $2.76 0.26 USD $2.85 0.27 USD $0 0 USD 0 $0 0 USD
Q-Free ASA  QFRO.OL $11.9 1.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santander Consumer Bank AS 20/2  SANC40-PRO.OL $100.18 9.61 USD
+0.33
$0 0 USD $106M 10.17M USD $100.18 9.61 USD $100.18 9.61 USD $0 0 USD 0 $0 0 USD
Borr Drilling Limited  BORRO.OL $40.4 3.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JAEREN14-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ensurge Micropower ASA  ENSUO.OL $1.21 0.12 USD
0
$0 0 USD $1.5K 143.89 USD $1.21 0.12 USD $1.21 0.12 USD $0 0 USD 0 $0 0 USD
Spb Vest 19/24 FRN  SVEG103-PRO.OL $100.06 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skudenes & Aakra Spb 19/24 FRN  SKASB21-PRO.OL $100.16 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Totens Spb 20/25 FRN  TOTG58-PRO.OL $100.1 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb Ost 21/28 1.88  SPOG86-PRO.OL $92.46 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontline plc  FROO.OL $182.05 17.46 USD
-2.18
$0 0 USD $250 23.98 USD $182.05 17.46 USD $182.05 17.46 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  DNBO.OL $285.1 27.35 USD
+0.53
$0 0 USD $188 18.03 USD $280 26.86 USD $285.1 27.35 USD $0 0 USD 0 $0 0 USD
  SBNK17-PRO.OL $99.85 9.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haugesund Spb 19/24 FRN  HGSB23-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Totens Spb 21/26 2,18%  TOTG62-PRO.OL $96.68 9.27 USD
-3.32
$0 0 USD $30M 2.88M USD $96.68 9.27 USD $96.68 9.27 USD $0 0 USD 0 $0 0 USD
KLP kommkreditt AS 20/25 FRN CO  KLPKK25-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OBOS Boligkreditt AS 19/24 FRN   OBBK06-PRO.OL $100 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Belships ASA  BELCOO.OL $20.3 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AKVA Group ASA  AKVAO.OL $105 10.07 USD
0
$0 0 USD $1.47K 140.63 USD $105 10.07 USD $105 10.07 USD $0 0 USD 0 $0 0 USD
Scana ASA  SCANAO.OL $1.64 0.16 USD
0
$0 0 USD $4.82K 462.37 USD $1.64 0.16 USD $1.64 0.16 USD $0 0 USD 0 $0 0 USD
  ECIT.OL $9.88
0
$0 $0 $0 $0 $0 0 $0
Aker BioMarine ASA  AKBMO.OL $64.7 6.21 USD
0
$0 0 USD $73 7 USD $64.7 6.21 USD $64.7 6.21 USD $0 0 USD 0 $0 0 USD
Larvikbanken - Din Personl Spb   LBSB28-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AutoStore Holdings Ltd.  AUTOOO.OL $6.35 0.61 USD
-2.16
$0 0 USD $60 5.76 USD $6.31 0.61 USD $6.35 0.61 USD $0 0 USD 0 $0 0 USD
BN Bank ASA 20/26 FRN  BNB90-PRO.OL $100.31 9.62 USD
+0.41
$0 0 USD $820M 78.66M USD $100.31 9.62 USD $100.31 9.62 USD $0 0 USD 0 $0 0 USD
Selbu Spb 20/24 FRN  SELB22-PRO.OL $100.1 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pareto Bank ASA 19/24 FRN  PARB36-PRO.OL $100.19 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larvikbanken - Din Personl Spb   LBSB29-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Totens Spb Boligkred AS 21/26 F  TSBK20-PRO.OL $100.19 9.61 USD
+0.19
$0 0 USD $141M 13.53M USD $100.19 9.61 USD $100.21 9.61 USD $0 0 USD 0 $0 0 USD
Spb 1 Nordvest 19/24 FRN  SNOR07-PRO.OL $100.04 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kitron ASA  KITO.OL $60.5 5.8 USD
-0.66
$0 0 USD $3.01K 288.93 USD $59.65 5.72 USD $60.5 5.8 USD $0 0 USD 0 $0 0 USD
Spb Telemark 19/24 FRN  SOON25-PRO.OL $100.01 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 SMN 21/25 FRN C  MING103-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skagerrak Spb 21/26 FRN  SRSB18-PRO.OL $100.38 9.63 USD
+0.38
$0 0 USD $24M 2.3M USD $100.38 9.63 USD $100.38 9.63 USD $0 0 USD 0 $0 0 USD
Spb 1 Sorost-Norge 21/26 FRN  SOON41-PRO-ESG.OL $100.42 9.63 USD
+0.42
$0 0 USD $266M 25.52M USD $100.39 9.63 USD $100.42 9.63 USD $0 0 USD 0 $0 0 USD
NRC Group ASA  NRCO.OL $6.29 0.6 USD
0
$0 0 USD $61 5.85 USD $6.29 0.6 USD $6.29 0.6 USD $0 0 USD 0 $0 0 USD
Zalaris ASA  ZALO.OL $76.2 7.31 USD
0
$0 0 USD $2.29K 219.77 USD $76.2 7.31 USD $76.2 7.31 USD $0 0 USD 0 $0 0 USD
Gaming Innovation Group Inc.  GIGO.OL $28.4 2.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  CLOUDO.OL $11.16 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santander Consumer Bank AS 19/2  SANC39-PRO.OL $100.03 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Ostlandet 21/25 FRN C  SPOL64-PRO.OL $100.05 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haugesund Spb 19/29 FRN C SUB  HGSB19-PRO.OL $100.19 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philly Shipyard ASA  PHLYO.OL $4.15 0.4 USD
-3.49
$0 0 USD $4.5K 431.68 USD $4.3 0.41 USD $4.15 0.4 USD $0 0 USD 0 $0 0 USD
SUNNDAL SPAREB TR  SUNST.OL $0.9 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí