Página 4 de resultados Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (363)
- {{country.name}}
- Todos los países
- Noruega (363)
Oslo (363)
- {{item.name}}
- Todos los intercambios
- Oslo (363)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Productos Químicos Especializados (6)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (1)
- Piezas de Autoiomóviles (2)
- Empaquetamiento y Contenedores (3)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (2)
- Bancos-Regional (24)
- Mercados de Capital (2)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (7)
- Productos Agropecuarios (18)
- Alimentos Envasados (4)
- Tiendas de Descuento (1)
- Biotecnología (10)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (7)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (5)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Aeroespacial y Defensa (2)
- Servicios de Personal (1)
- Conglomerados (4)
- Construcción e Ingeniería (4)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (2)
- Control y Tratamiento de la Contaminación (6)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (22)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kid ASA KIDO.OL | NOK 133.00 12.76 USD |
0
|
NOK 0.00 0 USD | NOK 30.00 2.88 USD | NOK 133.00 12.76 USD | NOK 133.00 12.76 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Equinor ASA EQNRO.OL | NOK 237.70 22.8 USD |
+1.02
|
NOK 0.00 0 USD | NOK 44.18K 4.24K USD | NOK 235.60 22.6 USD | NOK 238.90 22.92 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Kongsberg Automotive ASA KOAO.OL | NOK 2.07 0.2 USD |
+3.92
|
NOK 0.00 0 USD | NOK 40.75K 3.91K USD | NOK 2.05 0.2 USD | NOK 2.07 0.2 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Panoro Energy ASA PENO.OL | NOK 20.25 1.94 USD |
+2.38
|
NOK 0.00 0 USD | NOK 2.05K 196.65 USD | NOK 20.00 1.92 USD | NOK 20.25 1.94 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Photocure ASA PHOO.OL | NOK 63.00 6.04 USD |
0
|
NOK 0.00 0 USD | NOK 5.46K 524.15 USD | NOK 63.00 6.04 USD | NOK 63.00 6.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Lerøy Seafood Group ASA LSGO.OL | NOK 45.84 4.78 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 49.80 4.78 USD | NOK 49.80 4.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SATS ASA SATSO.OL | NOK 40.10 3.9 USD |
+3.22
|
NOK 0.00 0 USD | NOK 12.00 1.15 USD | NOK 40.70 3.9 USD | NOK 40.75 3.91 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AMSC ASA AMSCO.OL | NOK 1.51 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Salmon Evolution ASA SALMEO.OL | NOK 5.19 0.5 USD |
0
|
NOK 0.00 0 USD | NOK 18.00 1.73 USD | NOK 5.19 0.5 USD | NOK 5.19 0.5 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hafnia Limited HAFNIO.OL | NOK 54.30 5.21 USD |
-0.98
|
NOK 0.00 0 USD | NOK 8.74K 838.03 USD | NOK 54.14 5.19 USD | NOK 54.30 5.21 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Vow ASA VOWO.OL | NOK 2.82 0.27 USD |
+2.73
|
NOK 0.00 0 USD | NOK 10.00K 959.28 USD | NOK 2.64 0.25 USD | NOK 2.82 0.27 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| 2020 Bulkers Ltd. 2020O.OL | NOK 144.60 13.87 USD |
+1.12
|
NOK 0.00 0 USD | NOK 14.00 1.34 USD | NOK 144.60 13.87 USD | NOK 144.60 13.87 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Nordic Mining ASA NOMO.OL | NOK 18.14 1.74 USD |
-0.33
|
NOK 0.00 0 USD | NOK 36.00 3.45 USD | NOK 18.14 1.74 USD | NOK 18.14 1.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Jinhui Shipping and Transportat JINO.OL | NOK 5.70 0.55 USD |
0
|
NOK 0.00 0 USD | NOK 5.00K 479.64 USD | NOK 5.70 0.55 USD | NOK 5.70 0.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BW LPG Limited BWLPGO.OL | NOK 133.20 12.78 USD |
+2.54
|
NOK 0.00 0 USD | NOK 1.80K 172.48 USD | NOK 126.50 12.13 USD | NOK 133.20 12.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Subsea 7 S.A. SUBCO.OL | NOK 201.20 19.3 USD |
0
|
NOK 0.00 0 USD | NOK 210.00 20.14 USD | NOK 201.20 19.3 USD | NOK 201.20 19.3 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Norsk Hydro NHYO.OL | NOK 80.14 7.69 USD |
+4.1
|
NOK 0.00 0 USD | NOK 3.31K 317.04 USD | NOK 77.58 7.44 USD | NOK 80.22 7.7 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Holand og Setskog Spb 21/26 FRN HSPG39-PRO.OL | NOK 100.28 9.62 USD |
+0.28
|
NOK 0.00 0 USD | NOK 160.00M 15.35M USD | NOK 100.28 9.62 USD | NOK 100.28 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BEWi ASA BEWIO.OL | NOK 17.16 1.65 USD |
0
|
NOK 0.00 0 USD | NOK 2.84K 272.53 USD | NOK 17.16 1.65 USD | NOK 17.16 1.65 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Mowi ASA MOWIO.OL | NOK 244.60 23.46 USD |
0
|
NOK 0.00 0 USD | NOK 408.00 39.14 USD | NOK 244.60 23.46 USD | NOK 244.60 23.46 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| NORBIT ASA NORBTO.OL | NOK 189.40 18.17 USD |
+2.38
|
NOK 0.00 0 USD | NOK 1.31K 125.86 USD | NOK 184.60 17.71 USD | NOK 190.80 18.3 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Axactor ASA ACRO.OL | NOK 7.52 0.72 USD |
0
|
NOK 0.00 0 USD | NOK 24.00K 2.3K USD | NOK 7.52 0.72 USD | NOK 7.52 0.72 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Bonheur ASA BONHRO.OL | NOK 252.50 24.22 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 252.50 24.22 USD | NOK 252.50 24.22 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Vegfinans Vestfold og Telem AS VGFT01-PRO.OL | NOK 100.05 9.6 USD |
<0.01
|
NOK 0.00 0 USD | NOK 438.00M 42.02M USD | NOK 100.05 9.6 USD | NOK 100.05 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Atlantic Sapphire ASA ASAO.OL | NOK 7.40 0.71 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker Carbon Capture ASA ACCO.OL | NOK 0.14 0.01 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SEK/INR NAPAO.OL | NOK 30.00 2.98 USD |
-2.2
|
NOK 0.00 0 USD | NOK 70.00 6.71 USD | NOK 31.10 2.98 USD | NOK 31.10 2.98 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Larvikbanken - Din Personl Spb LBSB34-PRO.OL | NOK 100.53 9.64 USD |
0
|
NOK 0.00 0 USD | NOK 60.00M 5.76M USD | NOK 100.53 9.64 USD | NOK 100.53 9.64 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Scatec ASA SCATCO.OL | NOK 104.80 10.05 USD |
0
|
NOK 0.00 0 USD | NOK 34.00 3.26 USD | NOK 104.80 10.05 USD | NOK 104.80 10.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker BP ASA AKRBPO.OL | NOK 258.90 24.84 USD |
+3.48
|
NOK 0.00 0 USD | NOK 15.47K 1.48K USD | NOK 252.80 24.25 USD | NOK 258.90 24.84 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BULL-FRO-X3-ND1.OL | NOK 123.10 11.81 USD |
+10.21
|
NOK 0.00 0 USD | NOK 2.90K 278.19 USD | NOK 120.20 11.53 USD | NOK 123.10 11.81 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA A WWIO.OL | NOK 572.00 54.87 USD |
0
|
NOK 0.00 0 USD | NOK 33.00 3.17 USD | NOK 572.00 54.87 USD | NOK 572.00 54.87 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| FLEX LNG LTD FLNGO.OL | NOK 244.50 23.45 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Pexip Holding ASA PEXIPO.OL | NOK 78.20 7.5 USD |
+1.03
|
NOK 0.00 0 USD | NOK 1.15K 110.41 USD | NOK 77.50 7.43 USD | NOK 78.20 7.5 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| STX.AUST.ALL CAP PR DL BAKKAO.OL | NOK 514.00 49.31 USD |
-1.34
|
NOK 0.00 0 USD | NOK 14.00 1.34 USD | NOK 514.00 49.31 USD | NOK 514.00 49.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Storebrand STBO.OL | NOK 174.80 16.77 USD |
0
|
NOK 0.00 0 USD | NOK 350.00 33.57 USD | NOK 174.80 16.77 USD | NOK 174.80 16.77 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Norwegian Air Shuttle ASA NASO.OL | NOK 17.32 1.66 USD |
0
|
NOK 0.00 0 USD | NOK 10.36K 993.72 USD | NOK 17.32 1.66 USD | NOK 17.32 1.66 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Wallenius Wilhelmsen ASA WAWIO.OL | NOK 100.60 9.65 USD |
+0.7
|
NOK 0.00 0 USD | NOK 2.49K 238.96 USD | NOK 100.60 9.65 USD | NOK 102.40 9.82 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Stolt-Nielsen Ltd. SNIO.OL | NOK 323.00 30.98 USD |
+1.73
|
NOK 0.00 0 USD | NOK 30.00 2.88 USD | NOK 323.00 30.98 USD | NOK 323.00 30.98 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb Sor 21/PERP FRN C HYBRID SOR66-PRO.OL | NOK 100.65 9.66 USD |
0
|
NOK 0.00 0 USD | NOK 75.00M 7.19M USD | NOK 100.65 9.66 USD | NOK 100.74 9.66 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BN Bank ASA 20/26 FRN BNB93-PRO.OL | NOK 100.50 9.64 USD |
+0.5
|
NOK 0.00 0 USD | NOK 12.00M 1.15M USD | NOK 100.50 9.64 USD | NOK 100.50 9.64 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Jaeren Spb 21/26 FRN JAEREN17-PRO.OL | NOK 100.14 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 162.00M 15.54M USD | NOK 100.14 9.61 USD | NOK 100.16 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Awilco LNG ASA ALNGO.OL | NOK 3.29 0.32 USD |
0
|
NOK 0.00 0 USD | NOK 4.47K 428.41 USD | NOK 3.38 0.32 USD | NOK 3.38 0.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| ENDURO.OL | NOK 89.80 8.61 USD |
0
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 89.80 8.61 USD | NOK 89.80 8.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Klaveness Combination Carriers KCCO.OL | NOK 81.10 7.78 USD |
+0.62
|
NOK 0.00 0 USD | NOK 150.00 14.39 USD | NOK 81.10 7.78 USD | NOK 81.10 7.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Odfjell Drilling Ltd ODLO.OL | NOK 89.10 8.55 USD |
+3.97
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 89.10 8.55 USD | NOK 89.10 8.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Kongsberg Gruppen ASA KOGO.OL | NOK 256.85 24.64 USD |
-1.19
|
NOK 0.00 0 USD | NOK 5.91K 566.65 USD | NOK 256.85 24.64 USD | NOK 265.30 25.45 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Elkem ASA ELKO.OL | NOK 30.68 2.94 USD |
0
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 30.68 2.94 USD | NOK 30.68 2.94 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hofseth BioCare ASA HBCO.OL | NOK 1.32 0.13 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 1.32 0.13 USD | NOK 1.32 0.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Protector Forsikring ASA PROTO.OL | NOK 540.00 50.36 USD |
+1.35
|
NOK 0.00 0 USD | NOK 50.00 4.8 USD | NOK 525.00 50.36 USD | NOK 525.00 50.36 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SalMar ASA SALMO.OL | NOK 620.50 59.52 USD |
0
|
NOK 0.00 0 USD | NOK 9.00 0.86 USD | NOK 620.50 59.52 USD | NOK 620.50 59.52 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Saga Pure ASA SAGAO.OL | NOK 1.34 0.13 USD |
0
|
NOK 0.00 0 USD | NOK 4.46K 427.65 USD | NOK 1.34 0.13 USD | NOK 1.34 0.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Veidekke ASA VEIO.OL | NOK 174.60 16.75 USD |
0
|
NOK 0.00 0 USD | NOK 479.00 45.95 USD | NOK 174.60 16.75 USD | NOK 174.60 16.75 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | NOK 100.36 9.63 USD |
+0.02
|
NOK 0.00 0 USD | NOK 112.00M 10.74M USD | NOK 100.36 9.63 USD | NOK 100.36 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hunter Group ASA HUNTO.OL | NOK 1.76 0.17 USD |
+0.57
|
NOK 0.00 0 USD | NOK 95.28K 9.14K USD | NOK 1.76 0.17 USD | NOK 1.76 0.17 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Nordic Semiconductor ASA NODO.OL | NOK 135.70 13.02 USD |
+2.96
|
NOK 0.00 0 USD | NOK 2.00 0.19 USD | NOK 135.70 13.02 USD | NOK 135.70 13.02 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA B WWIBO.OL | NOK 527.00 50.55 USD |
0
|
NOK 0.00 0 USD | NOK 25.00 2.4 USD | NOK 527.00 50.55 USD | NOK 527.00 50.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Orkla ORKO.OL | NOK 112.70 10.81 USD |
-2
|
NOK 0.00 0 USD | NOK 205.00 19.67 USD | NOK 112.70 10.81 USD | NOK 113.20 10.86 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited BWOO.OL | NOK 45.40 4.36 USD |
+0.22
|
NOK 0.00 0 USD | NOK 711.00 68.2 USD | NOK 44.90 4.31 USD | NOK 46.20 4.43 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| REC Silicon ASA RECSIO.OL | NOK 1.10 0.11 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 1.10 0.11 USD | NOK 1.10 0.11 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| OBOS Boligkreditt AS 21/26 FRN OBBK08-PRO.OL | NOK 100.04 9.6 USD |
+0.04
|
NOK 0.00 0 USD | NOK 200.00M 19.19M USD | NOK 100.04 9.6 USD | NOK 100.04 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Cadeler A/S CADLRO.OL | NOK 47.92 4.6 USD |
-0.66
|
NOK 0.00 0 USD | NOK 4.90K 470.05 USD | NOK 47.92 4.6 USD | NOK 48.50 4.65 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Bouvet ASA BOUVO.OL | NOK 59.80 5.74 USD |
0
|
NOK 0.00 0 USD | NOK 1.16K 110.8 USD | NOK 59.80 5.74 USD | NOK 59.80 5.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}