Página 3 de resultados Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (359)
- {{country.name}}
- Todos los países
- Noruega (359)
Oslo (359)
- {{item.name}}
- Todos los intercambios
- Oslo (359)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (1)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (3)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (4)
- Mercados de Capital (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (5)
- Productos Agropecuarios (19)
- Alimentos Envasados (4)
- Tiendas de Descuento (1)
- Biotecnología (10)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Distribución Médica (1)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (2)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (6)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (7)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (19)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vistin Pharma ASA VISTN.OL | NOK 20.40 1.96 USD |
0
|
NOK 904.63M 86.78M USD | NOK 11.78K 1.13K USD | NOK 20.40 1.96 USD | NOK 20.50 1.97 USD | NOK 904.63M 86.78M USD | 12.14 | NOK 1.68 0.16 USD | ||
| Bien Sparebank ASA BIEN.OL | NOK 155.00 14.87 USD |
0
|
NOK 880.43M 84.46M USD | NOK 61.00 5.85 USD | NOK 155.00 14.87 USD | NOK 155.00 14.87 USD | NOK 880.43M 84.46M USD | 14.35 | NOK 10.80 1.04 USD | ||
| Norcod AS NCOD.OL | NOK 10.35 0.99 USD |
0
|
NOK 815.96M 78.27M USD | NOK 5.86K 561.75 USD | NOK 9.50 0.91 USD | NOK 10.35 0.99 USD | NOK 815.96M 78.27M USD | 0 | -NOK 3.87 -0.3 USD | ||
| Grong Sparebank GRONG.OL | NOK 195.00 18.71 USD |
-1.5
|
NOK 774.63M 74.31M USD | NOK 36.00 3.45 USD | NOK 195.00 18.71 USD | NOK 197.96 18.99 USD | NOK 774.63M 74.31M USD | 9.36 | NOK 20.83 2 USD | ||
| Golden Energy Offshore Services ASA GEOS.OL | NOK 10.60 1.02 USD |
0
|
NOK 748.22M 71.78M USD | NOK 122.00 11.7 USD | NOK 10.10 0.97 USD | NOK 10.80 1.04 USD | NOK 748.22M 71.78M USD | 0 | -NOK 7.83 -0.7 USD | ||
| Western Bulk Chartering AS WEST.OL | NOK 21.30 2.04 USD |
+0.47
|
NOK 716.10M 68.69M USD | NOK 8.62K 826.71 USD | NOK 20.60 1.98 USD | NOK 21.40 2.05 USD | NOK 716.10M 68.69M USD | 14.10 | NOK 1.51 0.14 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 206.00 19.76 USD |
-1.9
|
NOK 613.90M 58.89M USD | NOK 100.00 9.59 USD | NOK 206.00 19.76 USD | NOK 206.05 19.77 USD | NOK 613.90M 58.89M USD | 12.65 | NOK 16.28 1.56 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 13.80 1.32 USD |
+1.47
|
NOK 574.76M 55.14M USD | NOK 3.11K 298.34 USD | NOK 13.50 1.3 USD | NOK 13.90 1.33 USD | NOK 574.76M 55.14M USD | 9.51 | NOK 1.45 0.14 USD | ||
| Borgestad ASA BOR.OL | NOK 16.30 1.56 USD |
-1.51
|
NOK 571.51M 54.82M USD | NOK 1.80K 172.19 USD | NOK 16.30 1.56 USD | NOK 16.85 1.62 USD | NOK 571.51M 54.82M USD | 62.69 | NOK 0.26 0.02 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 36.00 3.45 USD |
-2.96
|
NOK 556.51M 53.38M USD | NOK 834.00 80 USD | NOK 35.70 3.42 USD | NOK 36.30 3.48 USD | NOK 556.51M 53.38M USD | 0 | -NOK 0.96 -0.09 USD | ||
| Itera ASA ITERA.OL | NOK 6.80 0.65 USD |
+6.25
|
NOK 552.08M 52.96M USD | NOK 22.47K 2.16K USD | NOK 6.24 0.6 USD | NOK 6.80 0.65 USD | NOK 552.08M 52.96M USD | 26.15 | NOK 0.26 0.02 USD | ||
| Melhus Sparebank MELG.OL | NOK 191.00 18.32 USD |
+0.53
|
NOK 529.40M 50.78M USD | NOK 27.00 2.59 USD | NOK 191.00 18.32 USD | NOK 191.00 18.32 USD | NOK 529.40M 50.78M USD | 13.64 | NOK 14.00 1.34 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 12.24 1.17 USD |
-2.47
|
NOK 524.55M 50.32M USD | NOK 13.90K 1.33K USD | NOK 12.02 1.15 USD | NOK 12.50 1.2 USD | NOK 524.55M 50.32M USD | 0 | -NOK 30.10 -2.8 USD | ||
| StrongPoint ASA STRO.OL | NOK 10.70 1.03 USD |
-0.47
|
NOK 479.13M 45.96M USD | NOK 5.31K 509.28 USD | NOK 10.65 1.02 USD | NOK 10.75 1.03 USD | NOK 479.13M 45.96M USD | 0 | -NOK 0.11 -0.01 USD | ||
| Nortel AS NTEL.OL | NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 300.00 28.78 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 470.08M 45.09M USD | 0 | -NOK 3.27 -0.3 USD | ||
| Romerike Sparebank ROMER.OL | NOK 159.98 15.35 USD |
0
|
NOK 453.75M 43.53M USD | NOK 12.00 1.15 USD | NOK 159.98 15.35 USD | NOK 159.98 15.35 USD | NOK 453.75M 43.53M USD | 2.09 | NOK 76.29 7.32 USD | ||
| Navamedic ASA NAVA.OL | NOK 17.30 1.66 USD |
+2.06
|
NOK 414.88M 39.8M USD | NOK 6.54K 627.56 USD | NOK 16.95 1.63 USD | NOK 17.30 1.66 USD | NOK 414.88M 39.8M USD | 0 | -NOK 1.24 -0.1 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 47.20 4.53 USD |
0
|
NOK 407.67M 39.11M USD | NOK 100.00 9.59 USD | NOK 47.20 4.53 USD | NOK 47.20 4.53 USD | NOK 407.67M 39.11M USD | 8.90 | NOK 5.30 0.51 USD | ||
| Webstep ASA WSTEP.OL | NOK 14.50 1.39 USD |
-0.34
|
NOK 394.03M 37.8M USD | NOK 11.01K 1.06K USD | NOK 14.50 1.39 USD | NOK 14.60 1.4 USD | NOK 394.03M 37.8M USD | 10.28 | NOK 1.41 0.14 USD | ||
| Goodtech ASA GOD.OL | NOK 13.00 1.25 USD |
-3.7
|
NOK 388.12M 37.23M USD | NOK 11.20K 1.07K USD | NOK 13.00 1.25 USD | NOK 13.35 1.28 USD | NOK 388.12M 37.23M USD | 11.11 | NOK 1.17 0.11 USD | ||
| Cyviz AS CYVIZ.OL | NOK 26.70 2.56 USD |
-2.91
|
NOK 347.37M 33.32M USD | NOK 3.16K 302.94 USD | NOK 25.00 2.4 USD | NOK 26.70 2.56 USD | NOK 347.37M 33.32M USD | 0 | -NOK 2.15 -0.2 USD | ||
| Techstep ASA TECH.OL | NOK 9.00 0.86 USD |
-1.1
|
NOK 313.79M 30.1M USD | NOK 14.26K 1.37K USD | NOK 8.90 0.85 USD | NOK 9.50 0.91 USD | NOK 313.79M 30.1M USD | 0 | -NOK 3.38 -0.3 USD | ||
| MPC Energy Solutions N.V. MPCES.OL | NOK 13.40 1.29 USD |
-0.74
|
NOK 298.15M 28.6M USD | NOK 7.25K 695.19 USD | NOK 13.40 1.29 USD | NOK 13.50 1.3 USD | NOK 298.15M 28.6M USD | 0 | -NOK 4.64 -0.4 USD | ||
| Aasen Sparebank AASB.OL | NOK 133.00 12.76 USD |
0
|
NOK 230.06M 22.07M USD | NOK 19.00 1.82 USD | NOK 133.00 12.76 USD | NOK 133.00 12.76 USD | NOK 230.06M 22.07M USD | 12.01 | NOK 11.07 1.06 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 3.03 0.29 USD |
-15.6
|
NOK 225.76M 21.66M USD | NOK 27.72K 2.66K USD | NOK 3.03 0.29 USD | NOK 3.59 0.34 USD | NOK 225.76M 21.66M USD | 50.50 | NOK 0.06 0.005 USD | ||
| Sogn Sparebank SOGN.OL | NOK 334.00 32.04 USD |
+0.3
|
NOK 211.26M 20.27M USD | NOK 1.00 0.1 USD | NOK 334.00 32.04 USD | NOK 334.00 32.04 USD | NOK 211.26M 20.27M USD | 15.36 | NOK 21.74 2.09 USD | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.70 0.16 USD |
+10.78
|
NOK 202.49M 19.42M USD | NOK 7.00 0.67 USD | NOK 1.70 0.16 USD | NOK 1.70 0.16 USD | NOK 202.49M 19.42M USD | 18.83 | NOK 0.09 0.008 USD | ||
| M Vest Water AS MVW.OL | NOK 5.45 0.52 USD |
0
|
NOK 192.36M 18.45M USD | NOK 6.36K 609.72 USD | NOK 5.40 0.52 USD | NOK 5.60 0.54 USD | NOK 192.36M 18.45M USD | 0 | -NOK 0.56 -0.05 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.40 0.23 USD |
-4
|
NOK 170.42M 16.35M USD | NOK 100.39K 9.63K USD | NOK 2.40 0.23 USD | NOK 2.42 0.23 USD | NOK 170.42M 16.35M USD | 26.66 | NOK 0.09 0.008 USD | ||
| Airthings ASA AIRX.OL | NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 0.85 0.08 USD |
+5.63
|
NOK 120.58M 11.57M USD | NOK 7.88K 755.72 USD | NOK 0.85 0.08 USD | NOK 0.93 0.09 USD | NOK 120.58M 11.57M USD | 0 | -NOK 3.05 -0.2 USD | ||
| Nidaros Sparebank NISB.OL | NOK 106.50 10.22 USD |
-0.41
|
NOK 120.19M 11.53M USD | NOK 50.00 4.8 USD | NOK 106.50 10.22 USD | NOK 106.50 10.22 USD | NOK 120.19M 11.53M USD | 43.64 | NOK 2.44 0.23 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 158.00 15.16 USD |
0
|
NOK 108.69M 10.43M USD | NOK 1.00 0.1 USD | NOK 158.00 15.16 USD | NOK 158.00 15.16 USD | NOK 108.69M 10.43M USD | 29.69 | NOK 5.32 0.51 USD | ||
| RomReal Limited ROM.OL | NOK 2.54 0.24 USD |
+0.79
|
NOK 102.45M 9.83M USD | NOK 203.59K 19.53K USD | NOK 2.54 0.24 USD | NOK 2.54 0.24 USD | NOK 102.45M 9.83M USD | 5.90 | NOK 0.43 0.04 USD | ||
| Pryme N.V. PRYME.OL | NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.06K 101.78 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.44 -2.05 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.43 0.33 USD |
0
|
NOK 92.46M 8.87M USD | NOK 19.13K 1.84K USD | NOK 3.05 0.29 USD | NOK 3.43 0.33 USD | NOK 92.46M 8.87M USD | 0 | -NOK 1.52 -0.1 USD | ||
| NOS Nova AS HRGI.OL | NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
| KMC Properties ASA KMCP.OL | NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.19 0.31 USD | ||
| Green Minerals AS GEM.OL | NOK 1.25 0.12 USD |
+4.62
|
NOK 25.15M 2.41M USD | NOK 10.50K 1.01K USD | NOK 1.17 0.11 USD | NOK 1.28 0.12 USD | NOK 25.15M 2.41M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Hynion AS HYN.OL | NOK 0.02 0.0018 USD |
0
|
NOK 14.71M 1.41M USD | NOK 943.57K 90.51K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Black Sea Property AS BSP.OL | NOK 3.00 0.29 USD |
0
|
NOK 13.86M 1.33M USD | NOK 989.00 94.87 USD | NOK 3.00 0.29 USD | NOK 3.00 0.29 USD | NOK 13.86M 1.33M USD | 0 | -NOK 21.37 -2.04 USD | ||
| Aker Carbon Capture ASA ACC.OL | NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
| Olav Thon Eiendomsselskap ASA OLTO.OL | NOK 338.00 32.42 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb 1 Helgeland 21/26 1.88 pct HELG52-PRO.OL | NOK 99.16 9.51 USD |
-0.84
|
NOK 0.00 0 USD | NOK 5.00M 479.64K USD | NOK 99.16 9.51 USD | NOK 99.16 9.51 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spareskillingsbanken 20/25 FRN SPSK16-PRO.OL | NOK 100.11 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| TGS ASA TGSO.OL | NOK 150.30 14.42 USD |
+2.38
|
NOK 0.00 0 USD | NOK 2.74K 262.36 USD | NOK 147.10 14.11 USD | NOK 150.30 14.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Link Mobility Group Holding ASA LINKO.OL | NOK 25.24 2.42 USD |
0
|
NOK 0.00 0 USD | NOK 3.13K 300.54 USD | NOK 25.24 2.42 USD | NOK 25.24 2.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb 1 Sore Sunnmore 21/26 FRN SBSS31-PRO.OL | NOK 100.35 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Tomra Systems TOMO.OL | NOK 94.65 9.08 USD |
0
|
NOK 0.00 0 USD | NOK 330.00 31.66 USD | NOK 94.65 9.08 USD | NOK 94.65 9.08 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Nekkar ASA NKRO.OL | NOK 14.20 1.36 USD |
-3.4
|
NOK 0.00 0 USD | NOK 16.00 1.53 USD | NOK 14.70 1.41 USD | NOK 14.20 1.36 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| ABG Sundal Collier ASA ABGO.OL | NOK 7.39 0.71 USD |
+0.54
|
NOK 0.00 0 USD | NOK 5.89K 564.73 USD | NOK 7.35 0.71 USD | NOK 7.39 0.71 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Grieg Seafood ASA GSFO.OL | NOK 29.70 2.85 USD |
0
|
NOK 0.00 0 USD | NOK 178.00 17.08 USD | NOK 29.70 2.85 USD | NOK 29.70 2.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Europris ASA EPRO.OL | NOK 92.90 8.91 USD |
0
|
NOK 0.00 0 USD | NOK 553.00 53.05 USD | NOK 92.90 8.91 USD | NOK 92.90 8.91 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Grong Spb 21/26 FRN GRONG27-PRO.OL | NOK 100.02 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hexagon Composites ASA HEXO.OL | NOK 8.84 0.85 USD |
0
|
NOK 0.00 0 USD | NOK 3.09K 296.42 USD | NOK 8.84 0.85 USD | NOK 8.84 0.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Telenor TELO.OL | NOK 150.50 14.44 USD |
+0.33
|
NOK 0.00 0 USD | NOK 481.00 46.14 USD | NOK 150.20 14.41 USD | NOK 150.50 14.44 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BW Energy Limited BWEO.OL | NOK 59.40 5.7 USD |
0
|
NOK 0.00 0 USD | NOK 56.99K 5.47K USD | NOK 59.40 5.7 USD | NOK 59.40 5.7 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Pioneer Property Group ASA PPG.OL | NOK 106.00 10.17 USD |
-0.47
|
NOK 0.00 0 USD | NOK 4.70K 450.57 USD | NOK 106.00 10.17 USD | NOK 106.50 10.22 USD | NOK 0.00 0 USD | 5.91 | NOK 17.93 1.72 USD | ||
| DNO ASA DNOO.OL | NOK 19.00 1.82 USD |
-2.06
|
NOK 0.00 0 USD | NOK 712.00 68.3 USD | NOK 18.92 1.81 USD | NOK 19.00 1.82 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AF Gruppen ASA AFGO.OL | NOK 186.00 17.84 USD |
0
|
NOK 0.00 0 USD | NOK 600.00 57.56 USD | NOK 186.00 17.84 USD | NOK 186.00 17.84 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| NEL ASA NELO.OL | NOK 2.84 0.27 USD |
-4.06
|
NOK 0.00 0 USD | NOK 64.09K 6.15K USD | NOK 2.84 0.27 USD | NOK 2.97 0.28 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Ensurge Micropower ASA ENSUO.OL | NOK 0.63 0.06 USD |
0
|
NOK 0.00 0 USD | NOK 30.05K 2.88K USD | NOK 0.63 0.06 USD | NOK 0.63 0.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Frontline plc FROO.OL | NOK 327.80 31.45 USD |
-2.47
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 327.80 31.45 USD | NOK 327.80 31.45 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| DNB Bank ASA DNBO.OL | NOK 285.90 27.43 USD |
0
|
NOK 0.00 0 USD | NOK 55.00 5.28 USD | NOK 285.70 27.41 USD | NOK 285.90 27.43 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AKVA Group ASA AKVAO.OL | NOK 116.00 11.13 USD |
0
|
NOK 0.00 0 USD | NOK 1.39K 133.24 USD | NOK 116.00 11.13 USD | NOK 116.00 11.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Scana ASA SCANAO.OL | NOK 1.56 0.15 USD |
0
|
NOK 0.00 0 USD | NOK 958.00 91.9 USD | NOK 1.56 0.15 USD | NOK 1.56 0.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker BioMarine ASA AKBMO.OL | NOK 97.00 9.31 USD |
0
|
NOK 0.00 0 USD | NOK 25.00 2.4 USD | NOK 97.00 9.31 USD | NOK 97.00 9.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| AutoStore Holdings Ltd. AUTOOO.OL | NOK 11.62 1.11 USD |
-0.26
|
NOK 0.00 0 USD | NOK 11.43K 1.1K USD | NOK 11.55 1.11 USD | NOK 11.79 1.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| BN Bank ASA 20/26 FRN BNB90-PRO.OL | NOK 100.01 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Totens Spb Boligkred AS 21/26 F TSBK20-PRO.OL | NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Kitron ASA KITO.OL | NOK 113.70 10.91 USD |
0
|
NOK 0.00 0 USD | NOK 7.54K 723.39 USD | NOK 113.70 10.91 USD | NOK 113.70 10.91 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Skagerrak Spb 21/26 FRN SRSB18-PRO.OL | NOK 100.20 9.61 USD |
+0.2
|
NOK 0.00 0 USD | NOK 308.00M 29.55M USD | NOK 100.20 9.61 USD | NOK 100.20 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb 1 Sorost-Norge 21/26 FRN SOON41-PRO-ESG.OL | NOK 100.36 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| NRC Group ASA NRCO.OL | NOK 8.95 0.86 USD |
0
|
NOK 0.00 0 USD | NOK 354.00 33.96 USD | NOK 8.95 0.86 USD | NOK 8.95 0.86 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Zalaris ASA ZALO.OL | NOK 100.00 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 49.00 4.7 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Philly Shipyard ASA PHLYO.OL | NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker Solutions ASA AKSOO.OL | NOK 44.80 4.3 USD |
+0.27
|
NOK 0.00 0 USD | NOK 17.00 1.63 USD | NOK 44.68 4.29 USD | NOK 44.80 4.3 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Borregaard ASA BRGO.OL | NOK 141.40 13.56 USD |
+1.58
|
NOK 0.00 0 USD | NOK 75.00 7.19 USD | NOK 141.40 13.56 USD | NOK 141.40 13.56 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb Telemark 20/26 FRN SOON34-PRO.OL | NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Medistim ASA MEDIO.OL | NOK 233.00 22.35 USD |
+1.75
|
NOK 0.00 0 USD | NOK 56.00 5.37 USD | NOK 228.00 21.87 USD | NOK 233.00 22.35 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Contextvision AB CONTXO.OL | NOK 3.21 0.31 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 3.21 0.31 USD | NOK 3.21 0.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Norske Skog ASA NSKOGO.OL | NOK 46.60 4.47 USD |
+10.95
|
NOK 0.00 0 USD | NOK 1.60K 153.2 USD | NOK 45.20 4.34 USD | NOK 46.60 4.47 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Yara International YARO.OL | NOK 480.00 46.05 USD |
+0.52
|
NOK 0.00 0 USD | NOK 1.32K 126.43 USD | NOK 452.50 43.41 USD | NOK 480.00 46.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Selvaag Bolig ASA SBOO.OL | NOK 34.80 3.34 USD |
0
|
NOK 0.00 0 USD | NOK 155.00 14.87 USD | NOK 34.80 3.34 USD | NOK 34.80 3.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker AKERO.OL | NOK 1,238.00 118.76 USD |
-1.28
|
NOK 0.00 0 USD | NOK 382.00 36.64 USD | NOK 1,228.00 117.8 USD | NOK 1,242.00 119.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| MPC Container Ships ASA MPCCO.OL | NOK 25.91 2.49 USD |
-0.77
|
NOK 0.00 0 USD | NOK 7.61K 730.3 USD | NOK 25.85 2.48 USD | NOK 26.10 2.5 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Spb 1 Lom og Skjaak 21/26 FRN LSSB25-PRO.OL | NOK 100.17 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Aker Horizons ASA AKHO.OL | NOK 0.02 0.0014 USD |
0
|
NOK 0.00 0 USD | NOK 37.07K 3.56K USD | NOK 0.02 0.0014 USD | NOK 0.02 0.0014 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| SmartCraft ASA SMCRTO.OL | NOK 18.00 1.73 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| StrongPoint ASA STROO.OL | NOK 10.00 0.96 USD |
0
|
NOK 0.00 0 USD | NOK 520.00 49.88 USD | NOK 10.00 0.96 USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Atea ATEAO.OL | NOK 165.60 15.89 USD |
0
|
NOK 0.00 0 USD | NOK 4.91K 471.29 USD | NOK 165.60 15.89 USD | NOK 165.60 15.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Austevoll Seafood ASA AUSSO.OL | NOK 82.30 7.89 USD |
0
|
NOK 0.00 0 USD | NOK 1.14K 109.74 USD | NOK 82.30 7.89 USD | NOK 82.30 7.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Okeanis Eco Tankers Corp OETO.OL | NOK 457.00 43.84 USD |
0
|
NOK 0.00 0 USD | NOK 873.00 83.75 USD | NOK 457.00 43.84 USD | NOK 457.00 43.84 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Archer Limited ARCHO.OL | NOK 24.25 2.33 USD |
-1.82
|
NOK 0.00 0 USD | NOK 40.00 3.84 USD | NOK 24.25 2.33 USD | NOK 24.25 2.33 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Gjensidige Forsikring ASA GJFO.OL | NOK 254.00 24.37 USD |
+1.2
|
NOK 0.00 0 USD | NOK 207.00 19.86 USD | NOK 250.80 24.06 USD | NOK 254.00 24.37 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Pareto Bank ASA PARBO.OL | NOK 68.60 6.58 USD |
0
|
NOK 0.00 0 USD | NOK 50.00 4.8 USD | NOK 68.60 6.58 USD | NOK 68.60 6.58 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Kid ASA KIDO.OL | NOK 128.40 12.32 USD |
0
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 128.40 12.32 USD | NOK 128.40 12.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Equinor ASA EQNRO.OL | NOK 353.80 33.94 USD |
-0.56
|
NOK 0.00 0 USD | NOK 2.00K 191.95 USD | NOK 351.60 33.73 USD | NOK 356.30 34.18 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}