Página 3 de resultados Del País: Noruega Bolsa de valores: Oslo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (771)
- {{country.name}}
- Todos los países
- Noruega (771)
Oslo (771)
- {{item.name}}
- Todos los intercambios
- Oslo (771)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Productos Químicos Especializados (7)
- Papel y Productos de papel (1)
- Aluminio (1)
- Otros Metales Industriales y Mineras (2)
- Oro (1)
- Acero (1)
- Piezas de Autoiomóviles (2)
- Empaquetamiento y Contenedores (3)
- Venta Online (2)
- Venta al Por Menor Especializada (4)
- Juegos (1)
- Ocio (1)
- Alojamiento (1)
- Servicios de Viaje (1)
- Gestión de Activos (3)
- Bancos-Regional (34)
- Mercados de Capital (2)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Servicios Inmobiliarios (8)
- Bebidas-Vinos y Destilerías (1)
- Productos Agropecuarios (23)
- Alimentos Envasados (4)
- Tiendas de Descuento (1)
- Distribución de Comida (1)
- Biotecnología (14)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (9)
- Servicios de Telecomunicación (2)
- Agencia de Publicidad (1)
- Publicación (4)
- Contenido e Información por Internet (1)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (9)
- Petróleo y Gas-E&P (10)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (5)
- Petróleo y Gas-Equipamiento y Servicios (17)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (2)
- Conglomerados (4)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (5)
- Control y Tratamiento de la Contaminación (6)
- Equipamientos Eléctrico y Piezas (1)
- Aerolíneas (3)
- Transporte Ferroviario (1)
- Transporte Marítimo (31)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (10)
- Software-Infraestructura (6)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (3)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Selvaag Bolig ASA SBO.OL | $36.6 3.51 USD |
+0.55
|
$3.49B 334.63M USD | $28.54K 2.74K USD | $36.25 3.48 USD | $37 3.55 USD | $3.49B 334.63M USD | 33.88 | $1.08 0.1 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $93.2 8.94 USD |
0
|
$3.44B 330.19M USD | $1.93K 184.85 USD | $93.2 8.94 USD | $95 9.11 USD | $3.44B 330.19M USD | 20.21 | $4.61 0.44 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31.9 3.06 USD |
+2.25
|
$3.16B 302.98M USD | $21.31K 2.04K USD | $30.9 2.96 USD | $31.9 3.06 USD | $3.16B 302.98M USD | 0 | -$1.01 -0.09 USD | |
| Icelandic Salmon AS ISLAX.OL | $100 9.59 USD |
-2.44
|
$3.1B 297.01M USD | $3 0.29 USD | $100 9.59 USD | $100 9.59 USD | $3.1B 297.01M USD | 0 | -$1.18 -0.1 USD | |
| Polaris Media ASA POL.OL | $60 5.76 USD |
-0.83
|
$2.98B 285.96M USD | $1.01K 96.79 USD | $60 5.76 USD | $61 5.85 USD | $2.98B 285.96M USD | 4.31 | $13.92 1.34 USD | |
| Måsøval AS MAS.OL | $22 2.11 USD |
+2.33
|
$2.78B 266.96M USD | $28.02K 2.69K USD | $21.4 2.05 USD | $22.2 2.13 USD | $2.78B 266.96M USD | 0 | -$0.43 -0.04 USD | |
| Agilyx ASA AGLX.OL | $24.6 2.36 USD |
-0.81
|
$2.72B 260.73M USD | $18.5K 1.77K USD | $24.3 2.33 USD | $24.7 2.37 USD | $2.72B 260.73M USD | 0 | -$2.22 -0.2 USD | |
| Aurora Eiendom AS AURA.OL | $86 8.25 USD |
0
|
$2.66B 255.43M USD | $30.38K 2.91K USD | $82 7.87 USD | $86 8.25 USD | $2.66B 255.43M USD | 17.06 | $5.04 0.48 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. OTL.OL | $50.2 4.82 USD |
-0.2
|
$1.99B 190.42M USD | $26.34K 2.53K USD | $49.8 4.78 USD | $52.1 5 USD | $1.99B 190.42M USD | 7.25 | $6.92 0.66 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA IWS.OL | $45.9 4.4 USD |
+1.99
|
$1.83B 175.91M USD | $2.67K 255.84 USD | $44.75 4.29 USD | $45.9 4.4 USD | $1.83B 175.91M USD | 16.16 | $2.84 0.27 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $357 34.25 USD |
-0.14
|
$1.76B 168.44M USD | $12 1.15 USD | $357 34.25 USD | $357 34.25 USD | $1.76B 168.44M USD | 13.07 | $27.31 2.62 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $77.4 7.42 USD |
+0.52
|
$1.68B 161.6M USD | $329 31.56 USD | $75.4 7.23 USD | $77.4 7.42 USD | $1.68B 161.6M USD | 0 | -$14.32 -1.3 USD | |
| Zalaris ASA ZAL.OL | $75.6 7.25 USD |
-0.26
|
$1.65B 158.57M USD | $5.75K 551.49 USD | $75 7.19 USD | $75.6 7.25 USD | $1.65B 158.57M USD | 30.11 | $2.51 0.24 USD | |
| Sparebanken Øst SPOG.OL | $76.53 7.34 USD |
-1.38
|
$1.63B 155.98M USD | $15.83K 1.52K USD | $76.04 7.29 USD | $78 7.48 USD | $1.63B 155.98M USD | 9.92 | $7.71 0.74 USD | |
| Arctic Fish Holding AS AFISH.OL | $48.6 4.66 USD |
0
|
$1.55B 148.61M USD | $5 0.48 USD | $48.6 4.66 USD | $51.5 4.94 USD | $1.55B 148.61M USD | 51.15 | $0.95 0.09 USD | |
| Photocure ASA PHO.OL | $56.5 5.42 USD |
+1.99
|
$1.5B 144.21M USD | $36.02K 3.46K USD | $55.1 5.29 USD | $57.3 5.5 USD | $1.5B 144.21M USD | 706.25 | $0.08 0.007 USD | |
| Smartoptics Group AS SMOP.OL | $15 1.44 USD |
-1.63
|
$1.49B 143.39M USD | $51.69K 4.96K USD | $14.95 1.43 USD | $15.5 1.49 USD | $1.49B 143.39M USD | 48.38 | $0.31 0.03 USD | |
| Gigante Salmon AS GIGA.OL | $8.66 0.83 USD |
+1.42
|
$1.49B 143.27M USD | $56.35K 5.41K USD | $8.5 0.82 USD | $8.66 0.83 USD | $1.49B 143.27M USD | 0 | -$0.02 -0.001 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.02 15.64 USD |
-0.59
|
$1.48B 141.7M USD | $2.09K 200.11 USD | $163.02 15.64 USD | $164 15.73 USD | $1.48B 141.7M USD | 8.98 | $18.15 1.74 USD | |
| Byggma ASA BMA.OL | $19.3 1.85 USD |
+3.76
|
$1.35B 129.26M USD | $401 38.47 USD | $18.6 1.78 USD | $19.7 1.89 USD | $1.35B 129.26M USD | 0 | -$0.85 -0.08 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $338 32.42 USD |
0
|
$1.27B 121.45M USD | $31 2.97 USD | $338 32.42 USD | $338 32.42 USD | $1.27B 121.45M USD | 0 | -$33.09 -3.1 USD | |
| Nordic Halibut AS NOHAL.OL | $21 2.01 USD |
+0.96
|
$1.12B 107.65M USD | $4.81K 461.22 USD | $20.4 1.96 USD | $21 2.01 USD | $1.12B 107.65M USD | 0 | -$1.84 -0.1 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $235.5 22.59 USD |
0
|
$1.09B 104.43M USD | $27 2.59 USD | $235 22.54 USD | $235 22.54 USD | $1.09B 104.43M USD | 12.93 | $18.2 1.75 USD | |
| Gyldendal ASA GYL.OL | $428 41.06 USD |
0
|
$987.45M 94.72M USD | $415 39.81 USD | $424 40.67 USD | $428 41.06 USD | $987.45M 94.72M USD | 38.76 | $11.04 1.06 USD | |
| Gentian Diagnostics ASA GENT.OL | $57.2 5.49 USD |
-2.05
|
$969.77M 93.03M USD | $4.12K 395.03 USD | $57 5.47 USD | $58 5.56 USD | $969.77M 93.03M USD | 18.51 | $3.09 0.3 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.9 1.24 USD |
+0.78
|
$941.48M 90.31M USD | $51.2K 4.91K USD | $12.8 1.23 USD | $12.9 1.24 USD | $941.48M 90.31M USD | 10.66 | $1.21 0.12 USD | |
| The Kingfish Company N.V. KING.OL | $5.5 0.53 USD |
+1.87
|
$915.62M 87.83M USD | $43.11K 4.14K USD | $5.45 0.52 USD | $6 0.58 USD | $915.62M 87.83M USD | 0 | -$3.2 -0.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Norcod AS NCOD.OL | $15.45 1.48 USD |
+4.39
|
$890.24M 85.4M USD | $309 29.64 USD | $14.9 1.43 USD | $15.75 1.51 USD | $890.24M 85.4M USD | 0 | -$5.45 -0.5 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $394 37.8 USD |
+2.67
|
$868.27M 83.29M USD | $2.32K 222.65 USD | $380 36.45 USD | $394 37.8 USD | $868.27M 83.29M USD | 10.23 | $38.48 3.69 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.45 1.58 USD |
-0.3
|
$865.58M 83.03M USD | $8.18K 784.79 USD | $15.85 1.52 USD | $16.9 1.62 USD | $865.58M 83.03M USD | 329.00 | $0.05 0.004 USD | |
| XXL ASA XXL.OL | $9.87 0.95 USD |
0
|
$863.85M 82.87M USD | $19.87K 1.91K USD | $9.8 0.94 USD | $9.88 0.95 USD | $863.85M 82.87M USD | 0 | -$54.99 -5.2 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Bien Sparebank ASA BIEN.OL | $140 13.43 USD |
+1.45
|
$806.75M 77.39M USD | $1.27K 122.12 USD | $138 13.24 USD | $140 13.43 USD | $806.75M 77.39M USD | 13.28 | $10.54 1.01 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Elektroimportøren AS ELIMP.OL | $15.6 1.5 USD |
-0.64
|
$792.2M 75.99M USD | $5.68K 545.25 USD | $15.6 1.5 USD | $15.7 1.51 USD | $792.2M 75.99M USD | 14.31 | $1.09 0.1 USD | |
| Skue Sparebank SKUE.OL | $342 32.81 USD |
+0.44
|
$782.83M 75.1M USD | $297 28.49 USD | $342 32.81 USD | $349.35 33.51 USD | $782.83M 75.1M USD | 10.68 | $32.01 3.07 USD | |
| Itera ASA ITERA.OL | $9.12 0.87 USD |
+0.43
|
$769.85M 73.85M USD | $1.61K 154.54 USD | $9.02 0.87 USD | $9.24 0.89 USD | $769.85M 73.85M USD | 20.72 | $0.44 0.04 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Tekna Holding ASA TEKNA.OL | $5.26 0.5 USD |
+2.33
|
$704.37M 67.57M USD | $30.54K 2.93K USD | $5.04 0.48 USD | $5.26 0.5 USD | $704.37M 67.57M USD | 0 | -$0.66 -0.06 USD | |
| Webstep ASA WSTEP.OL | $24.6 2.36 USD |
-0.81
|
$668.5M 64.13M USD | $8.42K 807.9 USD | $24.6 2.36 USD | $25.8 2.47 USD | $668.5M 64.13M USD | 13.22 | $1.86 0.18 USD | |
| Borgestad ASA BOR.OL | $19 1.82 USD |
-1.04
|
$666.18M 63.91M USD | $9.4K 902.01 USD | $18.8 1.8 USD | $19.25 1.85 USD | $666.18M 63.91M USD | 24.05 | $0.79 0.08 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.66 0.54 USD |
+1.44
|
$618.41M 59.32M USD | $105.3K 10.1K USD | $5.48 0.53 USD | $5.68 0.54 USD | $618.41M 59.32M USD | 1.58 | $3.57 0.34 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Grong Sparebank GRONG.OL | $151.24 14.51 USD |
0
|
$601.83M 57.73M USD | $50 4.8 USD | $151.24 14.51 USD | $151.24 14.51 USD | $601.83M 57.73M USD | 12.91 | $11.71 1.12 USD | |
| Capsol Technologies ASA CAPSL.OL | $8.68 0.83 USD |
-0.23
|
$576.08M 55.26M USD | $17.86K 1.71K USD | $8.56 0.82 USD | $9.4 0.9 USD | $576.08M 55.26M USD | 0 | -$0.63 -0.06 USD | |
| Sparebank 68° Nord SB68.OL | $180.04 17.27 USD |
-2.15
|
$535.93M 51.41M USD | $150 14.39 USD | $180.04 17.27 USD | $180.04 17.27 USD | $535.93M 51.41M USD | 11.48 | $15.68 1.5 USD | |
| Melhus Sparebank MELG.OL | $177.98 17.07 USD |
0
|
$494.11M 47.4M USD | $6 0.58 USD | $177.98 17.07 USD | $177.98 17.07 USD | $494.11M 47.4M USD | 11.48 | $15.5 1.49 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $18.8 1.8 USD |
-0.53
|
$481.7M 46.21M USD | $4.65K 445.87 USD | $18.1 1.74 USD | $19.25 1.85 USD | $481.7M 46.21M USD | 0 | -$1.92 -0.1 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Baltic Sea Properties AS BALT.OL | $53 5.08 USD |
0
|
$460.44M 44.17M USD | $1.8K 172.67 USD | $53 5.08 USD | $53 5.08 USD | $460.44M 44.17M USD | 8.83 | $6 0.58 USD | |
| Kraft Bank ASA KRAB.OL | $10.8 1.04 USD |
+2.86
|
$458.38M 43.97M USD | $139.98K 13.43K USD | $10.4 1 USD | $11 1.06 USD | $458.38M 43.97M USD | 17.70 | $0.61 0.06 USD | |
| Cyviz AS CYVIZ.OL | $33 3.17 USD |
0
|
$433.23M 41.56M USD | $25 2.4 USD | $33 3.17 USD | $33 3.17 USD | $433.23M 41.56M USD | 43.42 | $0.76 0.07 USD | |
| Romerike Sparebank ROMER.OL | $144 13.81 USD |
-0.11
|
$415.05M 39.82M USD | $50 4.8 USD | $144 13.81 USD | $144 13.81 USD | $415.05M 39.82M USD | 2.10 | $68.42 6.56 USD | |
| Eqva ASA EQVA.OL | $4.95 0.47 USD |
+2.06
|
$412.26M 39.55M USD | $4.33K 415.66 USD | $4.85 0.47 USD | $4.95 0.47 USD | $412.26M 39.55M USD | 0 | -$0.02 -0.001 USD | |
| Western Bulk Chartering AS WEST.OL | $12.2 1.17 USD |
-0.81
|
$410.16M 39.35M USD | $26.75K 2.57K USD | $12.2 1.17 USD | $12.5 1.2 USD | $410.16M 39.35M USD | 0 | -$0.83 -0.07 USD | |
| Navamedic ASA NAVA.OL | $22.5 2.16 USD |
+2.74
|
$399.23M 38.3M USD | $88.69K 8.51K USD | $21.6 2.07 USD | $22.5 2.16 USD | $399.23M 38.3M USD | 0 | -$0.31 -0.02 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| ContextVision AB (publ) CONTX.OL | $4.58 0.44 USD |
-0.43
|
$348.66M 33.45M USD | $3.1K 297.57 USD | $4.58 0.44 USD | $4.62 0.44 USD | $348.66M 33.45M USD | 25.44 | $0.18 0.02 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| M Vest Water AS MVW.OL | $8.88 0.85 USD |
+2.07
|
$319.92M 30.69M USD | $593 56.89 USD | $8.88 0.85 USD | $9.12 0.87 USD | $319.92M 30.69M USD | 0 | -$0.72 -0.06 USD | |
| River Tech p.l.c. RIVER.OL | $15.1 1.45 USD |
-2.58
|
$310.34M 29.77M USD | $4.83K 463.33 USD | $14.8 1.42 USD | $15.4 1.48 USD | $310.34M 29.77M USD | 4.11 | $3.67 0.35 USD | |
| Pryme N.V. PRYME.OL | $19 1.82 USD |
-4.76
|
$282.78M 27.13M USD | $2.28K 218.62 USD | $18.55 1.78 USD | $19 1.82 USD | $282.78M 27.13M USD | 0 | -$74.43 -7.1 USD | |
| Tysnes Sparebank TYSB.OL | $147.02 14.1 USD |
+0.7
|
$277.11M 26.58M USD | $340 32.62 USD | $147.02 14.1 USD | $148 14.2 USD | $277.11M 26.58M USD | 0 | -$20.79 -1.9 USD | |
| Huddly AS HDLY.OL | $12.8 1.23 USD |
+1.99
|
$266.37M 25.55M USD | $225 21.58 USD | $12.05 1.16 USD | $12.8 1.23 USD | $266.37M 25.55M USD | 0 | -$24.8 -2.3 USD | |
| Goodtech ASA GOD.OL | $9.04 0.87 USD |
0
|
$265.05M 25.43M USD | $16.23K 1.56K USD | $8.94 0.86 USD | $9.1 0.87 USD | $265.05M 25.43M USD | 15.58 | $0.58 0.06 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $10.75 1.03 USD |
+1.9
|
$239.19M 22.94M USD | $5.48K 525.21 USD | $10.7 1.03 USD | $10.8 1.04 USD | $239.19M 22.94M USD | 0 | -$8.08 -0.7 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Petrolia SE PSE.OL | $3.81 0.37 USD |
-1.3
|
$224.92M 21.58M USD | $3.17K 304.19 USD | $3.76 0.36 USD | $4 0.38 USD | $224.92M 21.58M USD | 5.36 | $0.71 0.07 USD | |
| Aasen Sparebank AASB.OL | $126.46 12.13 USD |
+2.81
|
$222.3M 21.33M USD | $150 14.39 USD | $124 11.9 USD | $126.46 12.13 USD | $222.3M 21.33M USD | 10.61 | $11.91 1.14 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.OL | $0.9 0.09 USD |
0
|
$188.59M 18.09M USD | $180 17.27 USD | $0.9 0.09 USD | $0.9 0.09 USD | $188.59M 18.09M USD | 0 | -$1.36 -0.1 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.96 0.28 USD |
0
|
$187.26M 17.96M USD | $290 27.82 USD | $2.96 0.28 USD | $2.96 0.28 USD | $187.26M 17.96M USD | 0 | -$1.51 -0.1 USD | |
| Sogn Sparebank SOGN.OL | $281 26.96 USD |
+0.55
|
$178.05M 17.08M USD | $25 2.4 USD | $281 26.96 USD | $282 27.05 USD | $178.05M 17.08M USD | 8.88 | $31.61 3.03 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
0
|
$151.96M 14.58M USD | $9.4K 902.01 USD | $2.14 0.21 USD | $2.14 0.21 USD | $151.96M 14.58M USD | 42.80 | $0.05 0.004 USD | |
| Prosafe SE PRS.OL | $7.6 0.73 USD |
-2.56
|
$139.11M 13.34M USD | $13.56K 1.3K USD | $7.6 0.73 USD | $7.99 0.77 USD | $139.11M 13.34M USD | 0 | -$29.89 -2.8 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $113.96 10.93 USD |
0
|
$128.61M 12.34M USD | $1 0.1 USD | $113.96 10.93 USD | $113.96 10.93 USD | $128.61M 12.34M USD | 49.33 | $2.31 0.22 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $167.98 16.11 USD |
-1.18
|
$115.55M 11.08M USD | $30 2.88 USD | $164 15.73 USD | $168.98 16.21 USD | $115.55M 11.08M USD | 18.47 | $9.09 0.87 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Lifecare ASA LIFE.OL | $5.52 0.53 USD |
-0.72
|
$105.21M 10.09M USD | $93.34K 8.95K USD | $5.28 0.51 USD | $5.68 0.54 USD | $105.21M 10.09M USD | 0 | -$5.72 -0.5 USD | |
| RomReal Limited ROM.OL | $2.56 0.25 USD |
+1.59
|
$103.26M 9.91M USD | $100 9.59 USD | $2.56 0.25 USD | $2.56 0.25 USD | $103.26M 9.91M USD | 0 | -$0.63 -0.06 USD | |
| Arctic Bioscience AS ABS.OL | $3.57 0.34 USD |
-3.51
|
$96.92M 9.3M USD | $10.97K 1.05K USD | $3.15 0.3 USD | $3.75 0.36 USD | $96.92M 9.3M USD | 0 | -$1.89 -0.1 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Ocean Sun AS OSUN.OL | $1.35 0.13 USD |
+13.92
|
$71.19M 6.83M USD | $3.1K 297.57 USD | $1.2 0.11 USD | $1.35 0.13 USD | $71.19M 6.83M USD | 0 | -$0.44 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||