Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (131)
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (41)
- India (81)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
Servicios financieros (131)
- {{item.name}}
- Todos los sectores
- Servicios financieros (131)
Servicios de Crédito (131)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $357.24 — |
-0.17
|
$684.35B — | $334.1K — | $355.62 — | $358.48 — | $684.35B — | 35.90 | $9.95 — | |
| Mastercard Incorporated MA | $567.85 — |
-0.28
|
$515.65B — | $188.86K — | $566.36 — | $571.08 — | $515.65B — | 39.87 | $14.24 — | |
| American Express Company AXP | $295.25 — |
+0.83
|
$206.85B — | $89.61K — | $292.11 — | $295.33 — | $206.85B — | 20.61 | $14.32 — | |
| Capital One Financial COF | $195.87 — |
+1
|
$125.38B — | $150K — | $193.33 — | $196.03 — | $125.38B — | 16.44 | $11.91 — | |
| PayPal PYPL | $70.31 — |
-0.51
|
$68.38B — | $759.75K — | $70.17 — | $70.61 — | $68.38B — | 15.80 | $4.45 — | |
| ORIX IX | $21.19 — |
0
|
$24.21B — | $2.24K — | $21.29 — | $21.35 — | $24.21B — | 9.94 | $2.13 — | |
| Synchrony Financial SYF | $61.09 — |
+1.34
|
$23.25B — | $89.76K — | $60.19 — | $61.15 — | $23.25B — | 8.36 | $7.3 — | |
| SoFi SOFI | $14.7 — |
+1.84
|
$16.24B — | $5.07M — | $14.36 — | $14.7 — | $16.24B — | 34.17 | $0.43 — | |
| Ally Financial ALLY | $36.13 — |
-1.34
|
$11.1B — | $3.5M — | $35.94 — | $36.58 — | $11.1B — | 60.21 | $0.6 — | |
| Edenred SE EDNMY | $15.5 — |
-3.13
|
$7.81B — | $104 — | $15.5 — | $15.5 — | $7.81B — | 13.36 | $1.16 — | |
| SLM SLM | $31.58 — |
+1.07
|
$6.63B — | $123.28K — | $31.16 — | $31.58 — | $6.63B — | 11.04 | $2.86 — | |
| OneMain OMF | $52.8 — |
+0.54
|
$6.28B — | $9.13K — | $52.41 — | $52.81 — | $6.28B — | 11.16 | $4.73 — | |
| Credit Acceptance CACC | $506.19 — |
+1.26
|
$5.87B — | $18.73K — | $500.13 — | $504.34 — | $5.87B — | 21.59 | $23.44 — | |
| FirstCash FCFS | $129.95 — |
+0.24
|
$5.77B — | $8.07K — | $129.23 — | $130.12 — | $5.77B — | 20.79 | $6.25 — | |
| Qifu Technology QFIN | $42.57 — |
-0.28
|
$5.72B — | $39.5K — | $42.3 — | $42.93 — | $5.72B — | 6.55 | $6.49 — | |
| Upstart UPST | $55.72 — |
+4.34
|
$5.3B — | $741.89K — | $55.2 — | $56.75 — | $5.3B — | 0 | -$0.73 — | |
| SLM Corporation SLMBP | $76.5 — |
0
|
$5B — | $1 — | $76.5 — | $76.5 — | $5B — | 35.66 | $2.15 — | |
| Nelnet NNI | $113.3 — |
+0.17
|
$4.12B — | $2.51K — | $113.3 — | $113.85 — | $4.12B — | 21.37 | $5.3 — | |
| The Western Union Company WU | $8.47 — |
+0.42
|
$2.8B — | $446.39K — | $8.4 — | $8.49 — | $2.8B — | 3.14 | $2.69 — | |
| Lufax Holding LU | $2.85 — |
-1.72
|
$2.47B — | $161.22K — | $2.85 — | $2.89 — | $2.47B — | 0 | -$0.76 — | |
| Enova ENVA | $96.6 — |
+1.08
|
$2.45B — | $3.79K — | $95.61 — | $96.6 — | $2.45B — | 11.39 | $8.48 — | |
| FinVolution Group FINV | $9.44 — |
+1.94
|
$2.39B — | $203.14K — | $9.4 — | $9.6 — | $2.39B — | 6.79 | $1.39 — | |
| Federal Agricultural Mortgage AGM | $184.62 — |
-1.09
|
$1.94B — | $319.09K — | $183.69 — | $187.34 — | $1.94B — | 11.41 | $16.17 — | |
| Navient NAVI | $13.34 — |
+1.37
|
$1.35B — | $24.6K — | $13.14 — | $13.34 — | $1.35B — | 25.65 | $0.52 — | |
| LendingClub LC | $11.05 — |
+0.45
|
$1.26B — | $175.87K — | $10.95 — | $11.13 — | $1.26B — | 25.11 | $0.44 — | |
| Oaktree Specialty Lending OCSL | $13.76 — |
+0.51
|
$1.21B — | $59.1K — | $13.64 — | $13.79 — | $1.21B — | 114.66 | $0.12 — | |
| LexinFintech LX | $7.05 — |
-0.42
|
$1.19B — | $99.65K — | $6.97 — | $7.08 — | $1.19B — | 6.58 | $1.07 — | |
| OppFi OPFI | $12.08 — |
+1.08
|
$1.05B — | $87.88K — | $12 — | $12.18 — | $1.05B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.06 — |
+0.22
|
$953.65M — | $34.05K — | $8.98 — | $9.07 — | $953.65M — | 9.63 | $0.94 — | |
| World Acceptance WRLD | $155.64 — |
+1.48
|
$826.03M — | $288 — | $153.04 — | $156.28 — | $826.03M — | 9.54 | $16.3 — | |
| EZCORP EZPW | $13.34 — |
+0.3
|
$815.26M — | $22.35K — | $13.29 — | $13.4 — | $815.26M — | 11.21 | $1.19 — | |
| NerdWallet NRDS | $10.79 — |
-0.23
|
$803.62M — | $7.8K — | $10.79 — | $10.87 — | $803.62M — | 29.14 | $0.37 — | |
| Atlanticus ATLC | $49.61 — |
-0.22
|
$750.41M — | $14K — | $49.11 — | $50.3 — | $750.41M — | 9.59 | $5.17 — | |
| X Financial XYF | $16.88 — |
-0.41
|
$712.49M — | $14.55K — | $16.7 — | $16.92 — | $712.49M — | 3.48 | $4.84 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.3 — |
0
|
$624.15M — | $3 — | $21.2 — | $21.3 — | $624.15M — | 1.91 | $11.11 — | |
| PRA PRAA | $14.43 — |
-1.9
|
$572.28M — | $628.07K — | $14.36 — | $14.8 — | $572.28M — | 8.06 | $1.79 — | |
| Green Dot GDOT | $9.81 — |
-0.86
|
$538.2M — | $12.33K — | $9.78 — | $9.86 — | $538.2M — | 0 | -$0.12 — | |
| Yiren Digital YRD | $6.06 — |
+2.36
|
$523.62M — | $32.65K — | $5.93 — | $6.08 — | $523.62M — | 2.81 | $2.15 — | |
| Qudian QD | $2.91 — |
+0.93
|
$479.97M — | $18.58K — | $2.86 — | $2.91 — | $479.97M — | 12.11 | $0.24 — | |
| Runway Growth Finance RWAY | $10.23 — |
+0.69
|
$382.06M — | $15.75K — | $10.19 — | $10.26 — | $382.06M — | 6.23 | $1.64 — | |
| Oportun Financial OPRT | $6.92 — |
+1.91
|
$303.58M — | $23.66K — | $6.7 — | $6.94 — | $303.58M — | 0 | -$1.06 — | |
| Regional Management RM | $27.75 — |
+1.98
|
$275.3M — | $1.54K — | $27.22 — | $28.23 — | $275.3M — | 8.46 | $3.28 — | |
| CPI Card PMTS | $22.99 — |
+0.7
|
$259.36M — | $1.34K — | $22.99 — | $22.99 — | $259.36M — | 14.55 | $1.58 — | |
| Open Lending LPRO | $2.12 — |
+1.44
|
$253.95M — | $22.8K — | $2.07 — | $2.12 — | $253.95M — | 0 | -$1.16 — | |
| Finance of America Companies FOA | $21.38 — |
+0.88
|
$236.39M — | $2.23K — | $21.1 — | $21.38 — | $236.39M — | 4.75 | $4.5 — | |
| Consumer Portfolio Services CPSS | $9.7 — |
0
|
$209.13M — | $111 — | $9.7 — | $9.7 — | $209.13M — | 12.27 | $0.79 — | |
| Medallion Financial Corp. MFIN | $8.99 — |
-0.11
|
$208.9M — | $1.43K — | $8.99 — | $8.99 — | $208.9M — | 5.61 | $1.6 — | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Superstar Platforms DWIS | $0.1 — |
+1.01
|
$17.72M — | $11K — | $0.1 — | $0.1 — | $17.72M — | 0 | -$0.18 — | |
| Nisun International Enterprise Development NISN | $3.5 — |
-1.13
|
$16.79M — | $1.81K — | $3.52 — | $3.54 — | $16.79M — | 15.21 | $0.23 — | |
| Pintec Technology PT | $0.92 — |
+1.55
|
$14.59M — | $554 — | $0.92 — | $0.93 — | $14.59M — | 0 | -$0.15 — | |
| Mill City Ventures III MCVT | $1.89 — |
0
|
$11.46M — | $288 — | $1.89 — | $1.89 — | $11.46M — | 9.94 | $0.19 — | |
| LM Funding America LMFA | $1.72 — |
+1.03
|
$8.82M — | $3.11K — | $1.72 — | $1.76 — | $8.82M — | 0 | -$6.87 — | |
| Sentage SNTG | $1.75 — |
0
|
$4.91M — | $37 — | $1.75 — | $1.75 — | $4.91M — | 0 | -$0.84 — | |
| KYN Capital KYNC | $0.0005999 — |
0
|
$3.55M — | $407.33K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0.020 | $0.03 — | |
| Senmiao Technology AIHS | $0.34 — |
+1.82
|
$3.53M — | $81.18K — | $0.33 — | $0.3599 — | $3.53M — | 0 | -$0.35 — | |
| Eason Technology DXF | $5.69 — |
+1.1
|
$1.33M — | $666 — | $5.69 — | $5.69 — | $1.33M — | 0 | -$1,433 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $990K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $16.22 — |
+0.12
|
$0 — | $35.24K — | $16.12 — | $16.27 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.71 — |
+0.11
|
$0 — | $4.11K — | $17.71 — | $17.76 — | $0 — | 0.69 | $25.57 — | |
| Capital One Financial COF-PK | $17.2 — |
+0.35
|
$0 — | $3.91K — | $17.14 — | $17.2 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PN | $16.25 — |
+0.12
|
$0 — | $1 — | $16.16 — | $16.28 — | $0 — | 0.63 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.42 — |
+0.38
|
$0 — | $3.22K — | $18.42 — | $18.48 — | $0 — | 2.49 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.82 — |
+0.64
|
$0 — | $10.36K — | $18.68 — | $18.82 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.04 — |
+0.17
|
$0 — | $1.61K — | $18.16 — | $18.16 — | $0 — | 1.62 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.33 — |
0
|
$0 — | $359 — | $19.33 — | $19.39 — | $0 — | 1.73 | $11.11 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $20 — |
+0.35
|
$24.3B — | $5.7K — | $20 — | $20 — | $24.3B — | 9.38 | $2.13 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
+5.14
|
$10.91B — | $200 — | $6.54 — | $6.82 — | $10.91B — | 10.06 | $0.65 — | |
| Edenred SE EDNMF | $45 — |
+47.78
|
$10.75B — | $205 — | $48.6 — | $48.6 — | $10.75B — | 19.39 | $2.32 — | |
| Mitsubishi HC Capital MIUFY | $14.6 — |
-0.88
|
$10.48B — | $1.1K — | $14.6 — | $14.6 — | $10.48B — | 11.23 | $1.3 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Marui MAURY | $43.09 — |
+5.1
|
$3.87B — | $1 — | $43.09 — | $43.09 — | $3.87B — | 21.65 | $1.99 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $11.07 — |
+20.33
|
$3.54B — | $400 — | $11.07 — | $11.07 — | $3.54B — | 13.50 | $0.82 — | |
| Krungthai Card Public Company KGTHY | $12 — |
0
|
$3.09B — | $506 — | $12 — | $12 — | $3.09B — | 13.48 | $0.89 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.78 — |
0
|
$3B — | $100 — | $1.78 — | $1.78 — | $3B — | 7.41 | $0.24 — | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| Zip ZIZTF | $1.55 — |
0
|
$2.3B — | $100 — | $1.55 — | $1.55 — | $2.3B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $135.26 — |
0
|
$1.94B — | $4 — | $135.25 — | $135.26 — | $1.94B — | 8.37 | $16.16 — | |
| goeasy EHMEF | $112.73 — |
-0.1
|
$1.83B — | $10 — | $112.73 — | $112.73 — | $1.83B — | 10.06 | $11.2 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| International Personal Finance IPFPF | $2.15 — |
+43.33
|
$601.27M — | $1K — | $0.65 — | $0.65 — | $601.27M — | 6.32 | $0.34 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$495.38M — | $23.08K — | $1.53 — | $1.53 — | $495.38M — | 0 | $0 — | |
| Vanquis Banking FPLPF | $0.63 — |
-15.38
|
$260.19M — | $1K — | $0.7399 — | $0.7399 — | $260.19M — | 0 | -$0.63 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.6 — |
0
|
$173.15M — | $212 — | $18.6 — | $18.6 — | $173.15M — | 5.29 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $1.07 — |
-37.06
|
$106.44M — | $600 — | $1.07 — | $1.6 — | $106.44M — | 0 | $0 — | |
| RBR Global RBRI | $0.2 — |
+852.38
|
$72.48M — | $1 — | $0.2 — | $0.2 — | $72.48M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Automotive Finco RMIAF | $1.59 — |
+188.88
|
$31.76M — | $50 — | $0.2999 — | $0.2999 — | $31.76M — | 17.66 | $0.09 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.38 — |
-1.45
|
$21.43M — | $80 — | $2.38 — | $2.38 — | $21.43M — | 0 | -$0.44 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0001 — |
-50
|
$8.61M — | $19.7K — | $0.0002 — | $0.0002 — | $8.61M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $5.18K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}