Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (131)
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (41)
- India (81)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
Servicios financieros (131)
- {{item.name}}
- Todos los sectores
- Servicios financieros (131)
Servicios de Crédito (131)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $355.88 — |
-0.53
|
$695.21B — | $4.71M — | $353.51 — | $357.62 — | $695.21B — | 35.76 | $9.95 — | |
| Mastercard Incorporated MA | $563.52 — |
-0.28
|
$511.72B — | $1.83M — | $561.01 — | $565.98 — | $511.72B — | 39.57 | $14.24 — | |
| American Express Company AXP | $325.24 — |
+2.49
|
$227.86B — | $2.16M — | $317.5 — | $326.1 — | $227.86B — | 22.72 | $14.31 — | |
| Capital One Financial COF | $220.74 — |
+1.24
|
$141.19B — | $2.33M — | $218.32 — | $221.92 — | $141.19B — | 18.54 | $11.9 — | |
| PayPal PYPL | $75.7 — |
+1.16
|
$73.62B — | $6.31M — | $74.13 — | $76.22 — | $73.62B — | 17.01 | $4.45 — | |
| Synchrony Financial SYF | $71.14 — |
+1.4
|
$27.08B — | $3.24M — | $70.09 — | $71.88 — | $27.08B — | 9.74 | $7.3 — | |
| ORIX IX | $22.66 — |
-0.13
|
$25.58B — | $117.25K — | $22.5 — | $22.72 — | $25.58B — | 10.73 | $2.11 — | |
| SoFi SOFI | $20.97 — |
+3.71
|
$23.18B — | $85.14M — | $20.24 — | $21.32 — | $23.18B — | 48.76 | $0.43 — | |
| Ally Financial ALLY | $40.52 — |
+0.37
|
$12.45B — | $3.29M — | $40.34 — | $40.76 — | $12.45B — | 67.53 | $0.6 — | |
| Upstart UPST | $79.03 — |
+0.78
|
$7.52B — | $5.38M — | $78.2 — | $81.48 — | $7.52B — | 0 | -$0.73 — | |
| Edenred SE EDNMY | $15.5 — |
-3.61
|
$7.4B — | $104 — | $15.5 — | $15.5 — | $7.4B — | 13.13 | $1.18 — | |
| OneMain OMF | $59.81 — |
+1.34
|
$7.12B — | $1.6M — | $58.63 — | $59.89 — | $7.12B — | 12.64 | $4.73 — | |
| SLM SLM | $33.71 — |
+1.72
|
$7.07B — | $2.68M — | $33.06 — | $33.96 — | $7.07B — | 11.78 | $2.86 — | |
| Credit Acceptance CACC | $530.46 — |
+1.76
|
$6.16B — | $76.96K — | $522.75 — | $533.08 — | $6.16B — | 22.61 | $23.46 — | |
| FirstCash FCFS | $132.74 — |
-0.71
|
$5.89B — | $224.04K — | $132.59 — | $135.61 — | $5.89B — | 21.27 | $6.24 — | |
| Qifu Technology QFIN | $42.83 — |
-1.95
|
$5.76B — | $1.65M — | $42.02 — | $44.2 — | $5.76B — | 6.58 | $6.5 — | |
| SLM Corporation SLMBP | $74.39 — |
+1
|
$4.86B — | $9.19K — | $73.32 — | $74.99 — | $4.86B — | 34.68 | $2.15 — | |
| Nelnet NNI | $126.08 — |
+0.91
|
$4.58B — | $107.58K — | $124.09 — | $126.49 — | $4.58B — | 23.78 | $5.3 — | |
| Enova ENVA | $117.2 — |
+0.61
|
$2.97B — | $278.91K — | $115.21 — | $118.05 — | $2.97B — | 13.82 | $8.48 — | |
| The Western Union Company WU | $8.59 — |
-0.69
|
$2.84B — | $4.69M — | $8.58 — | $8.74 — | $2.84B — | 3.19 | $2.69 — | |
| FinVolution Group FINV | $10.31 — |
+4.04
|
$2.61B — | $1.61M — | $9.96 — | $10.37 — | $2.61B — | 7.41 | $1.39 — | |
| Lufax Holding LU | $2.69 — |
+1.13
|
$2.43B — | $1.13M — | $2.66 — | $2.71 — | $2.43B — | 0 | -$0.76 — | |
| Federal Agricultural Mortgage AGM | $196.47 — |
-0.74
|
$2.07B — | $112.97K — | $196.47 — | $198.64 — | $2.07B — | 12.15 | $16.17 — | |
| Navient NAVI | $15.59 — |
+2.57
|
$1.58B — | $880.83K — | $15.14 — | $15.73 — | $1.58B — | 29.98 | $0.52 — | |
| LendingClub LC | $12.69 — |
+1.52
|
$1.45B — | $1.3M — | $12.47 — | $12.81 — | $1.45B — | 28.84 | $0.44 — | |
| Oaktree Specialty Lending OCSL | $14.37 — |
+1.7
|
$1.27B — | $588.98K — | $14.1 — | $14.4 — | $1.27B — | 119.75 | $0.12 — | |
| LexinFintech LX | $7.03 — |
+1.01
|
$1.18B — | $2.46M — | $6.91 — | $7.12 — | $1.18B — | 6.57 | $1.07 — | |
| OppFi OPFI | $13.35 — |
-2.48
|
$1.16B — | $865.67K — | $13.23 — | $13.88 — | $1.16B — | 0 | -$0.41 — | |
| Barings BDC BBDC | $9.4 — |
+1.4
|
$989.43M — | $445.58K — | $9.26 — | $9.45 — | $989.43M — | 10.00 | $0.94 — | |
| World Acceptance WRLD | $175.06 — |
+0.05
|
$929.1M — | $54.35K — | $173.41 — | $177.25 — | $929.1M — | 10.73 | $16.31 — | |
| Atlanticus ATLC | $59.04 — |
+3.62
|
$893.05M — | $267.73K — | $57.04 — | $59.49 — | $893.05M — | 11.41 | $5.17 — | |
| EZCORP EZPW | $13.82 — |
+3.21
|
$844.59M — | $1.32M — | $13.58 — | $14.24 — | $844.59M — | 11.61 | $1.19 — | |
| NerdWallet NRDS | $11.29 — |
-0.79
|
$841.25M — | $389.83K — | $11.23 — | $11.43 — | $841.25M — | 30.51 | $0.37 — | |
| X Financial XYF | $19.89 — |
+3.43
|
$839.54M — | $279.68K — | $19.36 — | $20.08 — | $839.54M — | 4.10 | $4.84 — | |
| PRA PRAA | $16.24 — |
+0.87
|
$644.06M — | $328.1K — | $15.25 — | $16.41 — | $644.06M — | 9.07 | $1.79 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.79 — |
+1.25
|
$638.51M — | $9.07K — | $21.45 — | $21.82 — | $638.51M — | 1.96 | $11.11 — | |
| Green Dot GDOT | $10.73 — |
+1.32
|
$588.98M — | $809.37K — | $10.64 — | $10.87 — | $588.98M — | 0 | -$0.12 — | |
| Qudian QD | $3.44 — |
+3.3
|
$568.03M — | $312.82K — | $3.33 — | $3.47 — | $568.03M — | 14.33 | $0.24 — | |
| Yiren Digital YRD | $6.06 — |
+0.17
|
$523.62M — | $158.88K — | $5.96 — | $6.15 — | $523.62M — | 2.81 | $2.15 — | |
| Runway Growth Finance RWAY | $10.95 — |
+1.48
|
$408.95M — | $284.23K — | $10.79 — | $11.03 — | $408.95M — | 6.67 | $1.64 — | |
| Regional Management RM | $33.3 — |
+0.82
|
$330.36M — | $38.74K — | $32.71 — | $33.54 — | $330.36M — | 10.15 | $3.28 — | |
| Oportun Financial OPRT | $6.98 — |
-2.51
|
$306.22M — | $489.45K — | $6.82 — | $7.26 — | $306.22M — | 0 | -$1.06 — | |
| Open Lending LPRO | $2.46 — |
-2.38
|
$294.67M — | $671.71K — | $2.46 — | $2.56 — | $294.67M — | 0 | -$1.16 — | |
| Finance of America Companies FOA | $23.86 — |
-0.54
|
$263.87M — | $65.37K — | $23.63 — | $24.17 — | $263.87M — | 5.30 | $4.5 — | |
| CPI Card PMTS | $23 — |
+0.83
|
$259.47M — | $29.77K — | $22.68 — | $23.41 — | $259.47M — | 14.55 | $1.58 — | |
| Medallion Financial Corp. MFIN | $9.61 — |
-1.23
|
$223.3M — | $17.58K — | $9.59 — | $9.75 — | $223.3M — | 6.00 | $1.6 — | |
| Consumer Portfolio Services CPSS | $10.07 — |
+0.4
|
$217.11M — | $12.91K — | $9.78 — | $10.12 — | $217.11M — | 12.74 | $0.79 — | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Nisun International Enterprise Development NISN | $3.99 — |
-5.64
|
$19.15M — | $14.86K — | $3.77 — | $4.2 — | $19.15M — | 17.35 | $0.23 — | |
| Pintec Technology PT | $1.05 — |
+3.96
|
$16.75M — | $5.87K — | $1.01 — | $1.05 — | $16.75M — | 0 | -$0.15 — | |
| Superstar Platforms DWIS | $0.08 — |
0
|
$14.18M — | $1K — | $0.08 — | $0.08 — | $14.18M — | 0 | -$0.16 — | |
| LM Funding America LMFA | $2.42 — |
+8.04
|
$12.42M — | $153.34K — | $2.23 — | $2.58 — | $12.42M — | 0 | -$6.87 — | |
| Mill City Ventures III MCVT | $1.88 — |
-2.08
|
$11.4M — | $13.75K — | $1.87 — | $1.94 — | $11.4M — | 9.89 | $0.19 — | |
| Sentage SNTG | $1.95 — |
-5.12
|
$5.46M — | $19.89K — | $1.9 — | $2.07 — | $5.46M — | 0 | -$0.84 — | |
| Senmiao Technology AIHS | $0.3099 — |
-3.06
|
$3.26M — | $119.39K — | $0.3099 — | $0.32 — | $3.26M — | 0 | -$0.35 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $100 — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| Eason Technology DXF | $5.64 — |
+16.29
|
$1.32M — | $68.3K — | $4.85 — | $5.7 — | $1.32M — | 0 | -$1,434 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $202 — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.25 — |
+0.12
|
$0 — | $57.59K — | $17.17 — | $17.32 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.8 — |
+0.32
|
$0 — | $49.51K — | $18.73 — | $18.81 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.2 — |
-0.27
|
$0 — | $7.4K — | $18.17 — | $18.27 — | $0 — | 0.71 | $25.57 — | |
| Atlanticus ATLCP | $21.98 — |
-0.16
|
$0 — | $24.47K — | $21.95 — | $22.03 — | $0 — | 2.88 | $7.61 — | |
| Capital One Financial COF-PN | $17.15 — |
<0.01
|
$0 — | $9.21K — | $17.12 — | $17.19 — | $0 — | 0.67 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.48 — |
+0.93
|
$0 — | $50.29K — | $19.35 — | $19.51 — | $0 — | 2.63 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.76 — |
+0.3
|
$0 — | $77.96K — | $19.7 — | $19.82 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.4 — |
+0.93
|
$0 — | $8.5K — | $18.24 — | $18.4 — | $0 — | 1.65 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.7 — |
+0.92
|
$0 — | $7.48K — | $19.51 — | $19.72 — | $0 — | 1.77 | $11.11 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $1 — |
+499966
|
$163.23B — | $2.25K — | $0 — | $0 — | $163.23B — | 0 | $0 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$25.39B — | $5.7K — | $20 — | $20 — | $25.39B — | 9.49 | $2.1 — | |
| Edenred SE EDNMF | $45 — |
+47.78
|
$11.15B — | $205 — | $48.6 — | $48.6 — | $11.15B — | 19.06 | $2.36 — | |
| Mitsubishi HC Capital MIUFY | $14.75 — |
0
|
$10.59B — | $1.1K — | $14.6 — | $14.6 — | $10.59B — | 11.43 | $1.29 — | |
| Mitsubishi HC Capital MIUFF | $7.37 — |
+18.49
|
$10.58B — | $200 — | $6.54 — | $6.54 — | $10.58B — | 11.51 | $0.64 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Marui MAURY | $40.17 — |
0
|
$3.66B — | $4.6K — | $39.27 — | $41.23 — | $3.66B — | 20.49 | $1.96 — | |
| Gentera, S.A.B. de C.V CMPRF | $2.02 — |
0
|
$3.53B — | $100 — | $1.78 — | $1.78 — | $3.53B — | 8.41 | $0.24 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.58 — |
0
|
$2.9B — | $400 — | $11.07 — | $11.07 — | $2.9B — | 13.06 | $0.81 — | |
| Krungthai Card Public Company KGTHY | $10.75 — |
+18.26
|
$2.77B — | $912 — | $9.09 — | $9.09 — | $2.77B — | 12.07 | $0.89 — | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| Zip ZIZTF | $1.99 — |
0
|
$2.56B — | $2K — | $1.9 — | $1.9 — | $2.56B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.44 — |
0
|
$2.08B — | $153 — | $144.44 — | $144.62 — | $2.08B — | 8.93 | $16.16 — | |
| goeasy EHMEF | $124.69 — |
0
|
$2.04B — | $250 — | $124.5 — | $124.65 — | $2.04B — | 11.20 | $11.13 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$519.83M — | $2.9K — | $1.53 — | $1.53 — | $519.83M — | 0 | $0 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1K — | $0.65 — | $0.65 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$349.52M — | $1K — | $0.7399 — | $0.7399 — | $349.52M — | 0 | -$0.64 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $19 — |
0
|
$170.61M — | $125 — | $19 — | $19 — | $170.61M — | 5.41 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $0.9 — |
+6.91
|
$89.53M — | $1K — | $0.9 — | $0.9 — | $89.53M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Automotive Finco RMIAF | $1.59 — |
+109.21
|
$31.51M — | $50 — | $0.2999 — | $0.2999 — | $31.51M — | 17.66 | $0.09 — | |
| Arrow Resources Development ARWD | $0.0004 — |
+3900
|
$30.7M — | $350K — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.42 — |
0
|
$21.91M — | $1 — | $2.47 — | $2.47 — | $21.91M — | 0 | -$0.44 — | |
| Wins Finance WINSF | $0.6999 — |
0
|
$18.12M — | $762 — | $0.6999 — | $0.6999 — | $18.12M — | 6.36 | $0.11 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0001 — |
-50
|
$8.61M — | $19.7K — | $0.0002 — | $0.0002 — | $8.61M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}