$3.54T
Сapitalización del mercado total
$135.7B
Volumen total
BTC 62.44%     ETH 9.51%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $357.76
+0.91
$698.88B $3.49M $353.75 $357.76 $698.88B 35.95 $9.95
Mastercard Incorporated  MA $565.11
+0.61
$513.17B $2.45M $559.25 $565.22 $513.17B 39.68 $14.24
American Express Company  AXP $317.35
+0.12
$222.33B $2.42M $317.31 $320.93 $222.33B 22.17 $14.31
Capital One Financial  COF $218.03
+0.24
$139.46B $3.46M $217.82 $220.36 $139.46B 18.32 $11.9
PayPal  PYPL $74.83
-0.27
$72.77B $6.68M $74.38 $75.79 $72.77B 16.81 $4.45
Synchrony Financial  SYF $70.16
+1.26
$26.71B $3.35M $69.51 $70.4 $26.71B 9.61 $7.3
ORIX  IX $22.69
+1.7
$25.61B $154.27K $22.53 $22.69 $25.61B 10.75 $2.11
SoFi  SOFI $20.22
+1.35
$22.35B $63.38M $19.62 $20.25 $22.35B 47.02 $0.43
Ally Financial  ALLY $40.37
+0.05
$12.4B $2.59M $40.22 $40.88 $12.4B 67.28 $0.6
Edenred SE  EDNMY $16.1
+1.9
$7.69B $104 $15.5 $15.5 $7.69B 13.64 $1.18
Upstart  UPST $78.42
+3.09
$7.46B $5.36M $75.71 $78.85 $7.46B 0 -$0.73
OneMain  OMF $59.02
+0.19
$7.02B $2.02M $58.93 $59.75 $7.02B 12.47 $4.73
SLM  SLM $33.14
-1.81
$6.95B $2.88M $33.01 $33.99 $6.95B 11.58 $2.86
Credit Acceptance  CACC $521.27
-0.85
$6.05B $118.56K $516.89 $529.87 $6.05B 22.21 $23.46
FirstCash  FCFS $133.69
-0.17
$5.93B $163.72K $132.18 $134.55 $5.93B 21.42 $6.24
Qifu Technology  QFIN $43.68
-1.62
$5.87B $999.78K $43.31 $44.58 $5.87B 6.72 $6.5
SLM Corporation  SLMBP $73.65
+0.59
$4.81B $6.68K $72.8 $73.65 $4.81B 34.33 $2.15
Nelnet  NNI $124.94
+0.83
$4.54B $121.28K $123.75 $125.23 $4.54B 23.57 $5.3
Enova  ENVA $116.49
+0.48
$2.95B $300.24K $114.51 $116.7 $2.95B 13.73 $8.48
The Western Union Company  WU $8.65
-0.35
$2.86B $5.24M $8.55 $8.73 $2.86B 3.21 $2.69
FinVolution Group  FINV $9.91
-1.2
$2.51B $1.78M $9.63 $10.31 $2.51B 7.12 $1.39
Lufax Holding  LU $2.66
-2.92
$2.41B $1.7M $2.66 $2.76 $2.41B 0 -$0.76
Federal Agricultural Mortgage  AGM $197.94
-1.62
$2.08B $157.24K $196.5 $202.63 $2.08B 12.24 $16.17
Navient  NAVI $15.2
-0.78
$1.54B $1.13M $14.88 $15.48 $1.54B 29.23 $0.52
LendingClub  LC $12.5
+0.81
$1.43B $1.36M $12.41 $12.68 $1.43B 28.40 $0.44
Oaktree Specialty Lending  OCSL $14.13
+0.14
$1.24B $468.11K $14.03 $14.18 $1.24B 117.75 $0.12
OppFi  OPFI $13.69
-3.93
$1.19B $869.17K $13.65 $14.5 $1.19B 0 -$0.41
LexinFintech  LX $6.96
-7.81
$1.17B $2.87M $6.93 $7.51 $1.17B 6.50 $1.07
Barings BDC  BBDC $9.27
-0.32
$975.75M $388.53K $9.18 $9.31 $975.75M 9.86 $0.94
World Acceptance  WRLD $174.97
+1.33
$928.62M $68.46K $170.11 $175 $928.62M 10.72 $16.31
Atlanticus  ATLC $56.98
0
$861.89M $65.48K $56.64 $57.33 $861.89M 11.02 $5.17
NerdWallet  NRDS $11.38
+0.89
$847.95M $231.21K $11.31 $11.48 $847.95M 30.75 $0.37
EZCORP  EZPW $13.39
-1.98
$818.31M $380.16K $13.34 $13.78 $818.31M 11.25 $1.19
X Financial  XYF $19.23
-4.09
$811.69M $403.29K $19.17 $20.36 $811.69M 3.97 $4.84
PRA  PRAA $16.1
+1.83
$638.51M $318.81K $15.78 $16.19 $638.51M 8.99 $1.79
Federal Agricultural Mortgage Corporation  AGM-PD $21.52
+0.28
$630.59M $101 $21.52 $21.65 $630.59M 1.93 $11.11
Green Dot  GDOT $10.59
-2.49
$581.29M $422.52K $10.3 $10.96 $581.29M 0 -$0.12
Qudian  QD $3.33
+3.1
$549.87M $414.93K $3.2 $3.36 $549.87M 13.87 $0.24
Yiren Digital  YRD $6.05
-0.33
$522.76M $81.19K $5.98 $6.13 $522.76M 2.81 $2.15
Runway Growth Finance  RWAY $10.79
-2.09
$402.98M $415.43K $10.74 $11.05 $402.98M 6.57 $1.64
Regional Management  RM $33.03
+0.24
$327.68M $44.17K $32.77 $33.12 $327.68M 10.07 $3.28
Oportun Financial  OPRT $7.16
+0.7
$314.11M $486.2K $6.92 $7.18 $314.11M 0 -$1.06
Open Lending  LPRO $2.52
+3.7
$301.86M $1.01M $2.39 $2.53 $301.86M 0 -$1.16
Finance of America Companies  FOA $23.99
+2.17
$265.31M $58.34K $23.77 $24.03 $265.31M 5.33 $4.5
CPI Card  PMTS $22.81
-1.34
$257.33M $45.38K $22.68 $23.3 $257.33M 14.43 $1.58
Medallion Financial Corp.  MFIN $9.73
+0.31
$226.09M $33.86K $9.57 $9.77 $226.09M 6.08 $1.6
Consumer Portfolio Services  CPSS $10.03
+2.35
$216.24M $4.4K $9.97 $10.03 $216.24M 12.69 $0.79
Nisun International Enterprise Development  NISN $4.23
+3.42
$20.3M $15.9K $4.13 $4.27 $20.3M 18.39 $0.23
Pintec Technology  PT $1.01
+4.12
$16.11M $3.41K $0.9499 $1.01 $16.11M 0 -$0.15
Superstar Platforms  DWIS $0.08
0
$14.18M $1K $0.08 $0.08 $14.18M 0 -$0.16
Mill City Ventures III  MCVT $1.92
+4.35
$11.64M $75.03K $1.87 $1.95 $11.64M 10.10 $0.19
LM Funding America  LMFA $2.25
-3.43
$11.55M $106.89K $2.16 $2.45 $11.55M 0 -$6.87
Sentage  SNTG $2.05
+4.05
$5.75M $13.75K $1.98 $2.13 $5.75M 0 -$0.84
The Mint  MITJF $0.0002999
0
$5.12M $2K $0.01 $0.01 $5.12M 0 -$0.01
Senmiao Technology  AIHS $0.32
+4.85
$3.36M $237.44K $0.2999 $0.33 $3.36M 0 -$0.35
KYN Capital  KYNC $0.0005
0
$2.96M $8.36M $0.0005 $0.0005 $2.96M 0.016 $0.03
Eason Technology  DXF $4.85
-6.37
$1.13M $24K $4.8 $5.18 $1.13M 0 -$1,434
Cosmos  COSG $0.0001
0
$458.6K $202 $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $17.23
+1.06
$0 $49.29K $17.12 $17.28 $0 0.67 $25.57
Capital One Financial  COF-PJ $18.74
+0.86
$0 $64.85K $18.58 $18.79 $0 0.73 $25.57
Capital One Financial  COF-PK $18.2
-0.27
$0 $809 $18.2 $18.2 $0 0.71 $25.57
Atlanticus  ATLCP $22.01
-0.09
$0 $2 $22.01 $22.07 $0 2.89 $7.61
Capital One Financial  COF-PN $17.15
+0.76
$0 $31.2K $17.07 $17.22 $0 0.67 $25.57
Synchrony Financial  SYF-PA $19.3
-0.31
$0 $339.48K $19.23 $19.49 $0 2.61 $7.39
Capital One Financial Corporation  COF-PI $19.7
+0.82
$0 $105.68K $19.64 $19.79 $0 0.77 $25.57
Federal Agricultural Mortgage  AGM-PG $18.23
+0.66
$0 $101 $18.16 $18.25 $0 1.64 $11.11
Federal Agricultural Mortgage  AGM-PF $19.52
+0.62
$0 $1K $19.41 $19.59 $0 1.75 $11.11
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $19.93
0
$25.39B $5.7K $20 $20 $25.39B 9.49 $2.1
Mitsubishi HC Capital  MIUFY $14.75
0
$10.59B $200 $13.7 $13.75 $10.59B 11.43 $1.29
Mitsubishi HC Capital  MIUFF $7.37
+18.49
$10.58B $200 $6.54 $6.54 $10.58B 11.51 $0.64
Edenred SE  EDNMF $30.45
0
$7.54B $205 $48.6 $48.6 $7.54B 12.90 $2.36
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Marui  MAURY $40.17
0
$3.66B $4.6K $39.27 $41.23 $3.66B 20.49 $1.96
Gentera, S.A.B. de C.V  CMPRF $2.02
0
$3.53B $100 $1.78 $1.78 $3.53B 8.41 $0.24
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.58
0
$2.9B $400 $11.07 $11.07 $2.9B 13.06 $0.81
Krungthai Card Public Company  KGTHY $10.75
+18.26
$2.77B $912 $9.09 $9.09 $2.77B 12.07 $0.89
Fincera  YUANF $0.01
+9900.02
$2.69B $11.3K $0.0001 $0.0001 $2.69B 0 $0
Zip  ZIZTF $1.99
0
$2.56B $2K $1.9 $1.9 $2.56B 0 -$0.04
Federal Agricultural Mortgage Corporation  AGM-A $144.44
-0.34
$2.08B $778 $144.44 $144.62 $2.08B 8.93 $16.16
goeasy  EHMEF $124.69
0
$2.04B $250 $124.5 $124.65 $2.04B 11.20 $11.13
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Funding Circle  FDCHF $1.53
0
$519.83M $200 $1.53 $1.61 $519.83M 0 $0
International Personal Finance  IPFPF $1.5
0
$419.49M $1K $0.65 $0.65 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
0
$349.52M $1K $0.7399 $0.7399 $349.52M 0 -$0.64
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $19
0
$170.61M $125 $19 $19 $170.61M 5.41 $3.51
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
FAVO Capital  FAVO $0.76
0
$75.97M $1.2K $0.8399 $0.9499 $75.97M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Hunter Maritime Acquisition Corp.  HUNTF $0.0002
0
$32.65M $2.25K $0 $0 $32.65M 0 $0
Accord Financial  ACCFF $2.42
0
$21.91M $80 $2.38 $2.38 $21.91M 0 -$0.44
Wins Finance  WINSF $0.6999
0
$18.12M $762 $0.6999 $0.6999 $18.12M 6.36 $0.11
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
FNDS3000  FDTC $0.0002
0
$17.21M $19.7K $0.0002 $0.0002 $17.21M 0 $0
Automotive Finco  RMIAF $0.76
0
$15.06M $50 $0.2999 $0.2999 $15.06M 8.44 $0.09
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
Epic  EPOR $0.0001
0
$8.51M $5.18K $0.0001 $0.0001 $8.51M 0.00020 $0.49
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí