$3.61T
Сapitalización del mercado total
$147.87B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $355.88
-0.53
$695.21B $4.71M $353.51 $357.62 $695.21B 35.76 $9.95
Mastercard Incorporated  MA $563.52
-0.28
$511.72B $1.83M $561.01 $565.98 $511.72B 39.57 $14.24
American Express Company  AXP $325.24
+2.49
$227.86B $2.16M $317.5 $326.1 $227.86B 22.72 $14.31
Capital One Financial  COF $220.74
+1.24
$141.19B $2.33M $218.32 $221.92 $141.19B 18.54 $11.9
PayPal  PYPL $75.7
+1.16
$73.62B $6.31M $74.13 $76.22 $73.62B 17.01 $4.45
Synchrony Financial  SYF $71.14
+1.4
$27.08B $3.24M $70.09 $71.88 $27.08B 9.74 $7.3
ORIX  IX $22.66
-0.13
$25.58B $117.25K $22.5 $22.72 $25.58B 10.73 $2.11
SoFi  SOFI $20.97
+3.71
$23.18B $85.14M $20.24 $21.32 $23.18B 48.76 $0.43
Ally Financial  ALLY $40.52
+0.37
$12.45B $3.29M $40.34 $40.76 $12.45B 67.53 $0.6
Upstart  UPST $79.03
+0.78
$7.52B $5.38M $78.2 $81.48 $7.52B 0 -$0.73
Edenred SE  EDNMY $15.5
-3.61
$7.4B $104 $15.5 $15.5 $7.4B 13.13 $1.18
OneMain  OMF $59.81
+1.34
$7.12B $1.6M $58.63 $59.89 $7.12B 12.64 $4.73
SLM  SLM $33.71
+1.72
$7.07B $2.68M $33.06 $33.96 $7.07B 11.78 $2.86
Credit Acceptance  CACC $530.46
+1.76
$6.16B $76.96K $522.75 $533.08 $6.16B 22.61 $23.46
FirstCash  FCFS $132.74
-0.71
$5.89B $224.04K $132.59 $135.61 $5.89B 21.27 $6.24
Qifu Technology  QFIN $42.83
-1.95
$5.76B $1.65M $42.02 $44.2 $5.76B 6.58 $6.5
SLM Corporation  SLMBP $74.39
+1
$4.86B $9.19K $73.32 $74.99 $4.86B 34.68 $2.15
Nelnet  NNI $126.08
+0.91
$4.58B $107.58K $124.09 $126.49 $4.58B 23.78 $5.3
Enova  ENVA $117.2
+0.61
$2.97B $278.91K $115.21 $118.05 $2.97B 13.82 $8.48
The Western Union Company  WU $8.59
-0.69
$2.84B $4.69M $8.58 $8.74 $2.84B 3.19 $2.69
FinVolution Group  FINV $10.31
+4.04
$2.61B $1.61M $9.96 $10.37 $2.61B 7.41 $1.39
Lufax Holding  LU $2.69
+1.13
$2.43B $1.13M $2.66 $2.71 $2.43B 0 -$0.76
Federal Agricultural Mortgage  AGM $196.47
-0.74
$2.07B $112.97K $196.47 $198.64 $2.07B 12.15 $16.17
Navient  NAVI $15.59
+2.57
$1.58B $880.83K $15.14 $15.73 $1.58B 29.98 $0.52
LendingClub  LC $12.69
+1.52
$1.45B $1.3M $12.47 $12.81 $1.45B 28.84 $0.44
Oaktree Specialty Lending  OCSL $14.37
+1.7
$1.27B $588.98K $14.1 $14.4 $1.27B 119.75 $0.12
LexinFintech  LX $7.03
+1.01
$1.18B $2.46M $6.91 $7.12 $1.18B 6.57 $1.07
OppFi  OPFI $13.35
-2.48
$1.16B $865.67K $13.23 $13.88 $1.16B 0 -$0.41
Barings BDC  BBDC $9.4
+1.4
$989.43M $445.58K $9.26 $9.45 $989.43M 10.00 $0.94
World Acceptance  WRLD $175.06
+0.05
$929.1M $54.35K $173.41 $177.25 $929.1M 10.73 $16.31
Atlanticus  ATLC $59.04
+3.62
$893.05M $267.73K $57.04 $59.49 $893.05M 11.41 $5.17
EZCORP  EZPW $13.82
+3.21
$844.59M $1.32M $13.58 $14.24 $844.59M 11.61 $1.19
NerdWallet  NRDS $11.29
-0.79
$841.25M $389.83K $11.23 $11.43 $841.25M 30.51 $0.37
X Financial  XYF $19.89
+3.43
$839.54M $279.68K $19.36 $20.08 $839.54M 4.10 $4.84
PRA  PRAA $16.24
+0.87
$644.06M $328.1K $15.25 $16.41 $644.06M 9.07 $1.79
Federal Agricultural Mortgage Corporation  AGM-PD $21.79
+1.25
$638.51M $9.07K $21.45 $21.82 $638.51M 1.96 $11.11
Green Dot  GDOT $10.73
+1.32
$588.98M $809.37K $10.64 $10.87 $588.98M 0 -$0.12
Qudian  QD $3.44
+3.3
$568.03M $312.82K $3.33 $3.47 $568.03M 14.33 $0.24
Yiren Digital  YRD $6.06
+0.17
$523.62M $158.88K $5.96 $6.15 $523.62M 2.81 $2.15
Runway Growth Finance  RWAY $10.95
+1.48
$408.95M $284.23K $10.79 $11.03 $408.95M 6.67 $1.64
Regional Management  RM $33.3
+0.82
$330.36M $38.74K $32.71 $33.54 $330.36M 10.15 $3.28
Oportun Financial  OPRT $6.98
-2.51
$306.22M $489.45K $6.82 $7.26 $306.22M 0 -$1.06
Open Lending  LPRO $2.46
-2.38
$294.67M $671.71K $2.46 $2.56 $294.67M 0 -$1.16
Finance of America Companies  FOA $23.86
-0.54
$263.87M $65.37K $23.63 $24.17 $263.87M 5.30 $4.5
CPI Card  PMTS $23
+0.83
$259.47M $29.77K $22.68 $23.41 $259.47M 14.55 $1.58
Medallion Financial Corp.  MFIN $9.61
-1.23
$223.3M $17.58K $9.59 $9.75 $223.3M 6.00 $1.6
Consumer Portfolio Services  CPSS $10.07
+0.4
$217.11M $12.91K $9.78 $10.12 $217.11M 12.74 $0.79
The Mint  MITJF $0.01
+3233.33
$170.67M $2K $0.01 $0.01 $170.67M 0 -$0.01
Nisun International Enterprise Development  NISN $3.99
-5.64
$19.15M $14.86K $3.77 $4.2 $19.15M 17.35 $0.23
Pintec Technology  PT $1.05
+3.96
$16.75M $5.87K $1.01 $1.05 $16.75M 0 -$0.15
Superstar Platforms  DWIS $0.08
0
$14.18M $1K $0.08 $0.08 $14.18M 0 -$0.16
LM Funding America  LMFA $2.42
+8.04
$12.42M $153.34K $2.23 $2.58 $12.42M 0 -$6.87
Mill City Ventures III  MCVT $1.88
-2.08
$11.4M $13.75K $1.87 $1.94 $11.4M 9.89 $0.19
Sentage  SNTG $1.95
-5.12
$5.46M $19.89K $1.9 $2.07 $5.46M 0 -$0.84
Senmiao Technology  AIHS $0.3099
-3.06
$3.26M $119.39K $0.3099 $0.32 $3.26M 0 -$0.35
KYN Capital  KYNC $0.0005
0
$2.96M $100 $0.0005 $0.0005 $2.96M 0.016 $0.03
Eason Technology  DXF $5.64
+16.29
$1.32M $68.3K $4.85 $5.7 $1.32M 0 -$1,434
Cosmos  COSG $0.0001
0
$458.6K $202 $0.0001 $0.0001 $458.6K 0 $0
Baron Capital Enterprise  BCAP $0.0001
0
$10.58K $5M $0.0001 $0.0001 $10.58K 0 -$0.24
Capital One Financial  COF-PL $17.25
+0.12
$0 $57.59K $17.17 $17.32 $0 0.67 $25.57
Capital One Financial  COF-PJ $18.8
+0.32
$0 $49.51K $18.73 $18.81 $0 0.73 $25.57
Capital One Financial  COF-PK $18.2
-0.27
$0 $7.4K $18.17 $18.27 $0 0.71 $25.57
Atlanticus  ATLCP $21.98
-0.16
$0 $24.47K $21.95 $22.03 $0 2.88 $7.61
Capital One Financial  COF-PN $17.15
<0.01
$0 $9.21K $17.12 $17.19 $0 0.67 $25.57
Synchrony Financial  SYF-PA $19.48
+0.93
$0 $50.29K $19.35 $19.51 $0 2.63 $7.39
Capital One Financial Corporation  COF-PI $19.76
+0.3
$0 $77.96K $19.7 $19.82 $0 0.77 $25.57
Federal Agricultural Mortgage  AGM-PG $18.4
+0.93
$0 $8.5K $18.24 $18.4 $0 1.65 $11.11
Federal Agricultural Mortgage  AGM-PF $19.7
+0.92
$0 $7.48K $19.51 $19.72 $0 1.77 $11.11
Hunter Maritime Acquisition Corp.  HUNTF $1
+499966
$163.23B $2.25K $0 $0 $163.23B 0 $0
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
AgriBank, FCB  AGRIP $99.8
0
$46.82B $0 $0 $0 $46.82B 0 $0
ORIX Corporation  ORXCF $19.93
0
$25.39B $5.7K $20 $20 $25.39B 9.49 $2.1
Edenred SE  EDNMF $45
+47.78
$11.15B $205 $48.6 $48.6 $11.15B 19.06 $2.36
Mitsubishi HC Capital  MIUFY $14.75
0
$10.59B $1.1K $14.6 $14.6 $10.59B 11.43 $1.29
Mitsubishi HC Capital  MIUFF $7.37
+18.49
$10.58B $200 $6.54 $6.54 $10.58B 11.51 $0.64
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Marui  MAURY $40.17
0
$3.66B $4.6K $39.27 $41.23 $3.66B 20.49 $1.96
Gentera, S.A.B. de C.V  CMPRF $2.02
0
$3.53B $100 $1.78 $1.78 $3.53B 8.41 $0.24
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.58
0
$2.9B $400 $11.07 $11.07 $2.9B 13.06 $0.81
Krungthai Card Public Company  KGTHY $10.75
+18.26
$2.77B $912 $9.09 $9.09 $2.77B 12.07 $0.89
Fincera  YUANF $0.01
+9900.02
$2.69B $11.3K $0.0001 $0.0001 $2.69B 0 $0
Zip  ZIZTF $1.99
0
$2.56B $2K $1.9 $1.9 $2.56B 0 -$0.04
Federal Agricultural Mortgage Corporation  AGM-A $144.44
0
$2.08B $153 $144.44 $144.62 $2.08B 8.93 $16.16
goeasy  EHMEF $124.69
0
$2.04B $250 $124.5 $124.65 $2.04B 11.20 $11.13
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Funding Circle  FDCHF $1.53
0
$519.83M $2.9K $1.53 $1.53 $519.83M 0 $0
International Personal Finance  IPFPF $1.5
0
$419.49M $1K $0.65 $0.65 $419.49M 4.41 $0.34
Vanquis Banking  FPLPF $0.75
0
$349.52M $1K $0.7399 $0.7399 $349.52M 0 -$0.64
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
California First Leasing  CFNB $19
0
$170.61M $125 $19 $19 $170.61M 5.41 $3.51
Sunlight Financial  SUNL $0.22
0
$128.58M $0 $0 $0 $128.58M 0 $0
FAVO Capital  FAVO $0.9
+6.91
$89.53M $1K $0.9 $0.9 $89.53M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Automotive Finco  RMIAF $1.59
+109.21
$31.51M $50 $0.2999 $0.2999 $31.51M 17.66 $0.09
Arrow Resources Development  ARWD $0.0004
+3900
$30.7M $350K $0 $0 $30.7M 0 $0
Accord Financial  ACCFF $2.42
0
$21.91M $1 $2.47 $2.47 $21.91M 0 -$0.44
Wins Finance  WINSF $0.6999
0
$18.12M $762 $0.6999 $0.6999 $18.12M 6.36 $0.11
Viewtran  VIEWF $0.0001
0
$17.65M $15.6K $0 $0 $17.65M 0 $0
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
FNDS3000  FDTC $0.0001
-50
$8.61M $19.7K $0.0002 $0.0002 $8.61M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí