Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (129)
- {{country.name}}
- Todos los países
- Estados Unidos (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (1)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
Servicios financieros (129)
- {{item.name}}
- Todos los sectores
- Servicios financieros (129)
Servicios de Crédito (129)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $280.1 — |
+0.09
|
$573.11B — | $5.96M — | $278.11 — | $280.89 — | $573.11B — | 31.36 | $8.93 — | |
| Mastercard Incorporated MA | $460.21 — |
+0.29
|
$427.82B — | $787.13K — | $458.11 — | $461.69 — | $427.82B — | 36.61 | $12.57 — | |
| American Express Company AXP | $242.82 — |
+0.62
|
$174.66B — | $1.85M — | $241.9 — | $243.19 — | $174.66B — | 20.00 | $12.14 — | |
| PayPal PYPL | $64.48 — |
+0.59
|
$67.45B — | $8.19M — | $63.85 — | $64.71 — | $67.45B — | 16.24 | $3.97 — | |
| Capital One Financial COF | $141.81 — |
+0.54
|
$54.16B — | $1.32M — | $140.85 — | $142.23 — | $54.16B — | 11.10 | $12.77 — | |
| Discover Financial Services DFS | $125.42 — |
+0.49
|
$31.43B — | $1.06M — | $124.66 — | $125.55 — | $31.43B — | 14.23 | $8.81 — | |
| ORIX IX | $109.17 — |
+0.7
|
$25.45B — | $4.45K — | $108.66 — | $109.75 — | $25.45B — | 11.46 | $9.52 — | |
| Synchrony Financial SYF | $43.98 — |
+1.15
|
$17.66B — | $846.69K — | $43.53 — | $44 — | $17.66B — | 6.30 | $6.98 — | |
| Edenred SE EDNMY | $25.69 — |
-2.13
|
$12.71B — | $5.3K — | $25.3 — | $25.69 — | $12.71B — | 46.70 | $0.55 — | |
| Ally Financial ALLY | $40.12 — |
-0.64
|
$12.2B — | $1.37M — | $40.05 — | $40.61 — | $12.2B — | 16.37 | $2.45 — | |
| SoFi SOFI | $7.28 — |
+2.25
|
$7.7B — | $36.4M — | $7.12 — | $7.42 — | $7.7B — | 0 | -$0.29 — | |
| Credit Acceptance CACC | $497 — |
-0.28
|
$6.02B — | $57.28K — | $492 — | $500 — | $6.02B — | 25.56 | $19.44 — | |
| OneMain OMF | $49.98 — |
+0.18
|
$5.99B — | $611.42K — | $49.74 — | $50.37 — | $5.99B — | 9.74 | $5.13 — | |
| Lufax Holding LU | $4.7 — |
+3.3
|
$5.56B — | $1.96M — | $4.57 — | $4.76 — | $5.56B — | 0 | -$0.16 — | |
| FirstCash FCFS | $116.49 — |
-0.64
|
$5.3B — | $101.27K — | $116.09 — | $118.16 — | $5.3B — | 22.66 | $5.14 — | |
| SLM Corporation SLMBP | $77.1 — |
-0.09
|
$5.03B — | $1.39K — | $77.1 — | $77.24 — | $5.03B — | 35.94 | $2.15 — | |
| SLM SLM | $21.16 — |
+0.43
|
$4.65B — | $989.45K — | $21 — | $21.22 — | $4.65B — | 6.59 | $3.21 — | |
| The Western Union Company WU | $13.1 — |
-0.72
|
$4.46B — | $742.18K — | $13.07 — | $13.22 — | $4.46B — | 7.74 | $1.69 — | |
| Nelnet NNI | $110.23 — |
+0.63
|
$4.01B — | $52.27K — | $109.75 — | $110.41 — | $4.01B — | 29.71 | $3.71 — | |
| Qifu Technology QFIN | $21.3 — |
-0.79
|
$3.31B — | $1.33M — | $21.17 — | $21.57 — | $3.31B — | 5.94 | $3.58 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.68 — |
+21.74
|
$2.65B — | $100 — | $1.68 — | $1.68 — | $2.65B — | 8.84 | $0.19 — | |
| Upstart UPST | $25.45 — |
+0.16
|
$2.25B — | $2.67M — | $24.92 — | $25.9 — | $2.25B — | 0 | -$2.03 — | |
| Federal Agricultural Mortgage AGM | $181.84 — |
+0.24
|
$1.92B — | $26.93K — | $181.31 — | $182.49 — | $1.92B — | 11.08 | $16.4 — | |
| Navient NAVI | $15.51 — |
-0.23
|
$1.73B — | $139.06K — | $15.47 — | $15.59 — | $1.73B — | 9.51 | $1.63 — | |
| Enova ENVA | $62.16 — |
+1.49
|
$1.7B — | $232.08K — | $60.99 — | $62.33 — | $1.7B — | 11.15 | $5.57 — | |
| Oaktree Specialty Lending OCSL | $19.36 — |
-0.1
|
$1.58B — | $146.33K — | $19.31 — | $19.44 — | $1.58B — | 14.23 | $1.36 — | |
| FinVolution Group FINV | $5.03 — |
-0.4
|
$1.41B — | $112.32K — | $5.01 — | $5.1 — | $1.41B — | 4.61 | $1.09 — | |
| NerdWallet NRDS | $13.88 — |
+0.98
|
$1.08B — | $22.88K — | $13.77 — | $13.88 — | $1.08B — | 0 | -$0.16 — | |
| LendingClub LC | $9.55 — |
+1.92
|
$1.06B — | $311.15K — | $9.31 — | $9.65 — | $1.06B — | 28.08 | $0.34 — | |
| Barings BDC BBDC | $9.84 — |
+0.2
|
$1.04B — | $200.99K — | $9.83 — | $9.88 — | $1.04B — | 8.19 | $1.2 — | |
| PRA PRAA | $24.96 — |
-0.4
|
$982.23M — | $167.94K — | $24.69 — | $25.33 — | $982.23M — | 0 | -$0.54 — | |
| Open Lending LPRO | $6.21 — |
+0.08
|
$739.42M — | $70.24K — | $6.17 — | $6.24 — | $739.42M — | 51.70 | $0.12 — | |
| World Acceptance WRLD | $130.91 — |
-0.28
|
$733.1M — | $37.62K — | $129.65 — | $131.72 — | $733.1M — | 9.92 | $13.19 — | |
| EZCORP EZPW | $10.23 — |
+0.69
|
$562.06M — | $891.42K — | $10.06 — | $10.26 — | $562.06M — | 8.31 | $1.23 — | |
| Green Dot GDOT | $9.95 — |
-0.2
|
$529.44M — | $332.87K — | $9.89 — | $10.13 — | $529.44M — | 0 | -$0.48 — | |
| Runway Growth Finance RWAY | $11.73 — |
<0.01
|
$462.64M — | $138.89K — | $11.71 — | $11.76 — | $462.64M — | 10.76 | $1.09 — | |
| Yiren Digital YRD | $5.01 — |
-0.6
|
$443.95M — | $75.94K — | $4.95 — | $5.09 — | $443.95M — | 1.55 | $3.22 — | |
| Qudian QD | $1.93 — |
-1.53
|
$365.55M — | $148.67K — | $1.92 — | $2.01 — | $365.55M — | 96.50 | $0.02 — | |
| Atlanticus ATLC | $24.16 — |
+0.92
|
$357.38M — | $23.02K — | $24 — | $25.05 — | $357.38M — | 5.68 | $4.25 — | |
| Intrum AB (publ) ITJTY | $2.61 — |
+1.95
|
$352.2M — | $1K — | $2.61 — | $2.73 — | $352.2M — | 0 | -$0.2 — | |
| OppFi OPFI | $2.93 — |
+2.99
|
$321.75M — | $30.08K — | $2.85 — | $2.97 — | $321.75M — | 8.28 | $0.35 — | |
| LexinFintech LX | $1.94 — |
-1.02
|
$318.14M — | $1.07M — | $1.91 — | $1.99 — | $318.14M — | 2.19 | $0.88 — | |
| Regional Management RM | $29.9 — |
+0.32
|
$295.85M — | $7.03K — | $29.9 — | $30.28 — | $295.85M — | 12.88 | $2.32 — | |
| CPI Card PMTS | $25.52 — |
-0.49
|
$283.79M — | $19.62K — | $25.31 — | $26.49 — | $283.79M — | 16.35 | $1.56 — | |
| X Financial XYF | $3.97 — |
+1.79
|
$195.27M — | $2.94K — | $3.86 — | $3.97 — | $195.27M — | 1.17 | $3.38 — | |
| Medallion Financial Corp. MFIN | $7.96 — |
-0.5
|
$186.08M — | $43.21K — | $7.83 — | $8 — | $186.08M — | 3.75 | $2.12 — | |
| Consumer Portfolio Services CPSS | $8.52 — |
-0.23
|
$179.1M — | $4.45K — | $8.3 — | $8.58 — | $179.1M — | 5.87 | $1.45 — | |
| Oportun Financial OPRT | $3.62 — |
-3.72
|
$128.83M — | $116.88K — | $3.56 — | $3.76 — | $128.83M — | 0 | -$4.88 — | |
| Finance of America Companies FOA | $0.7399 — |
+1.38
|
$73.34M — | $162.12K — | $0.6999 — | $0.79 — | $73.34M — | 0 | -$1.1 — | |
| Nisun International Enterprise Development NISN | $7.5 — |
+4.19
|
$30.13M — | $73.71K — | $7.15 — | $7.87 — | $30.13M — | 2.07 | $3.62 — | |
| Consumer Automotive Finance CAFI | $0.02999 — |
+16.67
|
$20.37M — | $100 — | $0.02999 — | $0.02999 — | $20.37M — | 0 | $0 — | |
| Pintec Technology PT | $1.08 — |
0
|
$17.22M — | $103.75K — | $1.06 — | $1.1 — | $17.22M — | 0 | -$0.77 — | |
| Senmiao Technology AIHS | $0.9 — |
-5.26
|
$8.61M — | $4.29K — | $0.9 — | $0.9499 — | $8.61M — | 0 | -$0.45 — | |
| LM Funding America LMFA | $2.99 — |
-3.86
|
$7.45M — | $121.61K — | $2.85 — | $3.24 — | $7.45M — | 0 | -$41.88 — | |
| The Mint MITJF | $0.02 — |
+30.72
|
$6.8M — | $19.44K — | $0.02 — | $0.02 — | $6.8M — | 0 | -$0.01 — | |
| Sentage SNTG | $2.04 — |
-3.32
|
$5.72M — | $45.12K — | $2.04 — | $2.21 — | $5.72M — | 0 | -$0.8 — | |
| KYN Capital KYNC | $0.0008999 — |
+6.25
|
$5.03M — | $10.7M — | $0.0008 — | $0.001 — | $5.03M — | 0.021 | $0.04 — | |
| Roan RAHGF | $0.16 — |
0
|
$4.05M — | $10.23K — | $0.05 — | $0.16 — | $4.05M — | 0 | -$0.01 — | |
| FinCanna Capital FNNZF | $0.0015 — |
-38.78
|
$3.62M — | $170 — | $0.0015 — | $0.0015 — | $3.62M — | 0.14 | $0.01 — | |
| XS Financial XSHLF | $0.02999 — |
-16.51
|
$2.57M — | $2K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.06 — | |
| BorrowMoney.com BWMY | $0.02 — |
0
|
$2.57M — | $4K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| Dunxin Financial DXF | $0.3099 — |
+16.6
|
$1.23M — | $3.05M — | $0.28 — | $0.34 — | $1.23M — | 0 | -$2.65 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $4.04M — | $0.0001 — | $0.0002 — | $458.6K — | 0 | -$0.06 — | |
| Capital Financial Global CFGX | $0.0001 — |
-50
|
$63.16K — | $15.09M — | $0.0001 — | $0.0001 — | $63.16K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0005999 — |
+20
|
$10.58K — | $11.5K — | $0.0002 — | $0.0005999 — | $10.58K — | 0 | -$1.42 — | |
| Capital One Financial COF-PL | $17.07 — |
-1.1
|
$0 — | $72.97K — | $17 — | $17.26 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PJ | $18.68 — |
-0.64
|
$0 — | $84.13K — | $18.58 — | $18.75 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.34 — |
-0.81
|
$0 — | $5.47K — | $18.28 — | $18.41 — | $0 — | 0.71 | $25.57 — | |
| Atlanticus ATLCP | $22.75 — |
-0.31
|
$0 — | $3.7K — | $22.65 — | $22.75 — | $0 — | 2.98 | $7.61 — | |
| Capital One Financial COF-PN | $16.72 — |
-0.8
|
$0 — | $20.98K — | $16.65 — | $16.83 — | $0 — | 0.65 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.15 — |
-1.63
|
$0 — | $37.74K — | $18.11 — | $18.44 — | $0 — | 2.45 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.67 — |
-1.01
|
$0 — | $85.57K — | $19.59 — | $19.82 — | $0 — | 0.76 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.68 — |
0
|
$0 — | $14 — | $19.61 — | $19.91 — | $0 — | 1.77 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.47 — |
+1.7
|
$0 — | $313 — | $21.47 — | $21.47 — | $0 — | 1.93 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $21.22 — |
+1.85
|
$25.27B — | $2.22K — | $21.22 — | $21.22 — | $25.27B — | 11.10 | $1.91 — | |
| Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.79B — | $6.63K — | $48.6 — | $48.6 — | $12.79B — | 44.58 | $1.09 — | |
| Mitsubishi HC Capital MIUFF | $6.82 — |
+5.74
|
$9.78B — | $11.6K — | $6.82 — | $6.82 — | $9.78B — | 12.17 | $0.56 — | |
| Mitsubishi HC Capital MIUFY | $13.45 — |
-1.13
|
$9.64B — | $146 — | $13.45 — | $13.45 — | $9.64B — | 12.11 | $1.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Krungthai Card Public Company KGTHY | $11.81 — |
+2.02
|
$3.13B — | $289 — | $11.78 — | $11.81 — | $3.13B — | 15.33 | $0.77 — | |
| Marui MAURY | $31.56 — |
+4.11
|
$2.96B — | $343 — | $31.56 — | $31.56 — | $2.96B — | 18.89 | $1.67 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.69 — |
+4.02
|
$2.64B — | $1.55K — | $12.59 — | $12.69 — | $2.64B — | 14.42 | $0.88 — | |
| goeasy EHMEF | $128.5 — |
-3.22
|
$2.15B — | $1.94K — | $128.5 — | $128.5 — | $2.15B — | 11.78 | $10.9 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.92B — | $5 — | $144.25 — | $144.25 — | $1.92B — | 8.79 | $16.4 — | |
| Zip ZIZTF | $0.8699 — |
0
|
$988.85M — | $10K — | $0.8699 — | $0.8699 — | $988.85M — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.17 — |
+0.16
|
$705.24M — | $1.41K — | $25.16 — | $25.19 — | $705.24M — | 2.26 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.68 — |
-0.21
|
$664.62M — | $600 — | $22.68 — | $22.73 — | $664.62M — | 2.04 | $11.11 — | |
| Intrum AB (publ) INJJF | $2 — |
+16.28
|
$345.46M — | $3.59K — | $2 — | $2.1 — | $345.46M — | 0 | -$0.2 — | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$329.42M — | $17.5K — | $0.9599 — | $0.9599 — | $329.42M — | 0 | -$0.14 — | |
| International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$189.47M — | $1K — | $0.7399 — | $0.7399 — | $189.47M — | 0 | -$0.03 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $19.15 — |
0
|
$178.27M — | $276 — | $19.15 — | $19.15 — | $178.27M — | 7.81 | $2.45 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Chesswood CHWWF | $4.93 — |
-7.46
|
$98.72M — | $114 — | $4.93 — | $4.93 — | $98.72M — | 0 | -$1.5 — | |
| Nicholas Financial NICK | $6.54 — |
-1.06
|
$47.68M — | $50 — | $6.54 — | $6.54 — | $47.68M — | 0 | -$4.99 — | |
| Accord Financial ACCFF | $4.85 — |
-3.02
|
$41.51M — | $37.24K — | $4.85 — | $4.85 — | $41.51M — | 0 | $0 — | |
| FAVO Capital FAVO | $0.3499 — |
-12.56
|
$30.4M — | $180 — | $0.3499 — | $0.3499 — | $30.4M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.31K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}