Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (131)
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (41)
- India (81)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
Servicios financieros (131)
- {{item.name}}
- Todos los sectores
- Servicios financieros (131)
Servicios de Crédito (131)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (705)
- Bancos-Diversificados (90)
- Bancos-Regional (997)
- Financiación Hipotecaria (79)
- Mercados de Capital (193)
- Datos Financieros y Bolsas (40)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1507)
- Conglomerados Financieros (14)
- Servicios de Crédito (131)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $357.76 — |
+0.91
|
$698.88B — | $3.49M — | $353.75 — | $357.76 — | $698.88B — | 35.95 | $9.95 — | |
| Mastercard Incorporated MA | $565.11 — |
+0.61
|
$513.17B — | $2.45M — | $559.25 — | $565.22 — | $513.17B — | 39.68 | $14.24 — | |
| American Express Company AXP | $317.35 — |
+0.12
|
$222.33B — | $2.42M — | $317.31 — | $320.93 — | $222.33B — | 22.17 | $14.31 — | |
| Capital One Financial COF | $218.03 — |
+0.24
|
$139.46B — | $3.46M — | $217.82 — | $220.36 — | $139.46B — | 18.32 | $11.9 — | |
| PayPal PYPL | $74.83 — |
-0.27
|
$72.77B — | $6.68M — | $74.38 — | $75.79 — | $72.77B — | 16.81 | $4.45 — | |
| Synchrony Financial SYF | $70.16 — |
+1.26
|
$26.71B — | $3.35M — | $69.51 — | $70.4 — | $26.71B — | 9.61 | $7.3 — | |
| ORIX IX | $22.69 — |
+1.7
|
$25.61B — | $154.27K — | $22.53 — | $22.69 — | $25.61B — | 10.75 | $2.11 — | |
| SoFi SOFI | $20.22 — |
+1.35
|
$22.35B — | $63.38M — | $19.62 — | $20.25 — | $22.35B — | 47.02 | $0.43 — | |
| Ally Financial ALLY | $40.37 — |
+0.05
|
$12.4B — | $2.59M — | $40.22 — | $40.88 — | $12.4B — | 67.28 | $0.6 — | |
| Edenred SE EDNMY | $16.1 — |
+1.9
|
$7.69B — | $104 — | $15.5 — | $15.5 — | $7.69B — | 13.64 | $1.18 — | |
| Upstart UPST | $78.42 — |
+3.09
|
$7.46B — | $5.36M — | $75.71 — | $78.85 — | $7.46B — | 0 | -$0.73 — | |
| OneMain OMF | $59.02 — |
+0.19
|
$7.02B — | $2.02M — | $58.93 — | $59.75 — | $7.02B — | 12.47 | $4.73 — | |
| SLM SLM | $33.14 — |
-1.81
|
$6.95B — | $2.88M — | $33.01 — | $33.99 — | $6.95B — | 11.58 | $2.86 — | |
| Credit Acceptance CACC | $521.27 — |
-0.85
|
$6.05B — | $118.56K — | $516.89 — | $529.87 — | $6.05B — | 22.21 | $23.46 — | |
| FirstCash FCFS | $133.69 — |
-0.17
|
$5.93B — | $163.72K — | $132.18 — | $134.55 — | $5.93B — | 21.42 | $6.24 — | |
| Qifu Technology QFIN | $43.68 — |
-1.62
|
$5.87B — | $999.78K — | $43.31 — | $44.58 — | $5.87B — | 6.72 | $6.5 — | |
| SLM Corporation SLMBP | $73.65 — |
+0.59
|
$4.81B — | $6.68K — | $72.8 — | $73.65 — | $4.81B — | 34.33 | $2.15 — | |
| Nelnet NNI | $124.94 — |
+0.83
|
$4.54B — | $121.28K — | $123.75 — | $125.23 — | $4.54B — | 23.57 | $5.3 — | |
| Enova ENVA | $116.49 — |
+0.48
|
$2.95B — | $300.24K — | $114.51 — | $116.7 — | $2.95B — | 13.73 | $8.48 — | |
| The Western Union Company WU | $8.65 — |
-0.35
|
$2.86B — | $5.24M — | $8.55 — | $8.73 — | $2.86B — | 3.21 | $2.69 — | |
| FinVolution Group FINV | $9.91 — |
-1.2
|
$2.51B — | $1.78M — | $9.63 — | $10.31 — | $2.51B — | 7.12 | $1.39 — | |
| Lufax Holding LU | $2.66 — |
-2.92
|
$2.41B — | $1.7M — | $2.66 — | $2.76 — | $2.41B — | 0 | -$0.76 — | |
| Federal Agricultural Mortgage AGM | $197.94 — |
-1.62
|
$2.08B — | $157.24K — | $196.5 — | $202.63 — | $2.08B — | 12.24 | $16.17 — | |
| Navient NAVI | $15.2 — |
-0.78
|
$1.54B — | $1.13M — | $14.88 — | $15.48 — | $1.54B — | 29.23 | $0.52 — | |
| LendingClub LC | $12.5 — |
+0.81
|
$1.43B — | $1.36M — | $12.41 — | $12.68 — | $1.43B — | 28.40 | $0.44 — | |
| Oaktree Specialty Lending OCSL | $14.13 — |
+0.14
|
$1.24B — | $468.11K — | $14.03 — | $14.18 — | $1.24B — | 117.75 | $0.12 — | |
| OppFi OPFI | $13.69 — |
-3.93
|
$1.19B — | $869.17K — | $13.65 — | $14.5 — | $1.19B — | 0 | -$0.41 — | |
| LexinFintech LX | $6.96 — |
-7.81
|
$1.17B — | $2.87M — | $6.93 — | $7.51 — | $1.17B — | 6.50 | $1.07 — | |
| Barings BDC BBDC | $9.27 — |
-0.32
|
$975.75M — | $388.53K — | $9.18 — | $9.31 — | $975.75M — | 9.86 | $0.94 — | |
| World Acceptance WRLD | $174.97 — |
+1.33
|
$928.62M — | $68.46K — | $170.11 — | $175 — | $928.62M — | 10.72 | $16.31 — | |
| Atlanticus ATLC | $56.98 — |
0
|
$861.89M — | $65.48K — | $56.64 — | $57.33 — | $861.89M — | 11.02 | $5.17 — | |
| NerdWallet NRDS | $11.38 — |
+0.89
|
$847.95M — | $231.21K — | $11.31 — | $11.48 — | $847.95M — | 30.75 | $0.37 — | |
| EZCORP EZPW | $13.39 — |
-1.98
|
$818.31M — | $380.16K — | $13.34 — | $13.78 — | $818.31M — | 11.25 | $1.19 — | |
| X Financial XYF | $19.23 — |
-4.09
|
$811.69M — | $403.29K — | $19.17 — | $20.36 — | $811.69M — | 3.97 | $4.84 — | |
| PRA PRAA | $16.1 — |
+1.83
|
$638.51M — | $318.81K — | $15.78 — | $16.19 — | $638.51M — | 8.99 | $1.79 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.52 — |
+0.28
|
$630.59M — | $101 — | $21.52 — | $21.65 — | $630.59M — | 1.93 | $11.11 — | |
| Green Dot GDOT | $10.59 — |
-2.49
|
$581.29M — | $422.52K — | $10.3 — | $10.96 — | $581.29M — | 0 | -$0.12 — | |
| Qudian QD | $3.33 — |
+3.1
|
$549.87M — | $414.93K — | $3.2 — | $3.36 — | $549.87M — | 13.87 | $0.24 — | |
| Yiren Digital YRD | $6.05 — |
-0.33
|
$522.76M — | $81.19K — | $5.98 — | $6.13 — | $522.76M — | 2.81 | $2.15 — | |
| Runway Growth Finance RWAY | $10.79 — |
-2.09
|
$402.98M — | $415.43K — | $10.74 — | $11.05 — | $402.98M — | 6.57 | $1.64 — | |
| Regional Management RM | $33.03 — |
+0.24
|
$327.68M — | $44.17K — | $32.77 — | $33.12 — | $327.68M — | 10.07 | $3.28 — | |
| Oportun Financial OPRT | $7.16 — |
+0.7
|
$314.11M — | $486.2K — | $6.92 — | $7.18 — | $314.11M — | 0 | -$1.06 — | |
| Open Lending LPRO | $2.52 — |
+3.7
|
$301.86M — | $1.01M — | $2.39 — | $2.53 — | $301.86M — | 0 | -$1.16 — | |
| Finance of America Companies FOA | $23.99 — |
+2.17
|
$265.31M — | $58.34K — | $23.77 — | $24.03 — | $265.31M — | 5.33 | $4.5 — | |
| CPI Card PMTS | $22.81 — |
-1.34
|
$257.33M — | $45.38K — | $22.68 — | $23.3 — | $257.33M — | 14.43 | $1.58 — | |
| Medallion Financial Corp. MFIN | $9.73 — |
+0.31
|
$226.09M — | $33.86K — | $9.57 — | $9.77 — | $226.09M — | 6.08 | $1.6 — | |
| Consumer Portfolio Services CPSS | $10.03 — |
+2.35
|
$216.24M — | $4.4K — | $9.97 — | $10.03 — | $216.24M — | 12.69 | $0.79 — | |
| Nisun International Enterprise Development NISN | $4.23 — |
+3.42
|
$20.3M — | $15.9K — | $4.13 — | $4.27 — | $20.3M — | 18.39 | $0.23 — | |
| Pintec Technology PT | $1.01 — |
+4.12
|
$16.11M — | $3.41K — | $0.9499 — | $1.01 — | $16.11M — | 0 | -$0.15 — | |
| Superstar Platforms DWIS | $0.08 — |
0
|
$14.18M — | $1K — | $0.08 — | $0.08 — | $14.18M — | 0 | -$0.16 — | |
| Mill City Ventures III MCVT | $1.92 — |
+4.35
|
$11.64M — | $75.03K — | $1.87 — | $1.95 — | $11.64M — | 10.10 | $0.19 — | |
| LM Funding America LMFA | $2.25 — |
-3.43
|
$11.55M — | $106.89K — | $2.16 — | $2.45 — | $11.55M — | 0 | -$6.87 — | |
| Sentage SNTG | $2.05 — |
+4.05
|
$5.75M — | $13.75K — | $1.98 — | $2.13 — | $5.75M — | 0 | -$0.84 — | |
| The Mint MITJF | $0.0002999 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| Senmiao Technology AIHS | $0.32 — |
+4.85
|
$3.36M — | $237.44K — | $0.2999 — | $0.33 — | $3.36M — | 0 | -$0.35 — | |
| KYN Capital KYNC | $0.0005 — |
0
|
$2.96M — | $8.36M — | $0.0005 — | $0.0005 — | $2.96M — | 0.016 | $0.03 — | |
| Eason Technology DXF | $4.85 — |
-6.37
|
$1.13M — | $24K — | $4.8 — | $5.18 — | $1.13M — | 0 | -$1,434 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $202 — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $5M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.23 — |
+1.06
|
$0 — | $49.29K — | $17.12 — | $17.28 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.74 — |
+0.86
|
$0 — | $64.85K — | $18.58 — | $18.79 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.2 — |
-0.27
|
$0 — | $809 — | $18.2 — | $18.2 — | $0 — | 0.71 | $25.57 — | |
| Atlanticus ATLCP | $22.01 — |
-0.09
|
$0 — | $2 — | $22.01 — | $22.07 — | $0 — | 2.89 | $7.61 — | |
| Capital One Financial COF-PN | $17.15 — |
+0.76
|
$0 — | $31.2K — | $17.07 — | $17.22 — | $0 — | 0.67 | $25.57 — | |
| Synchrony Financial SYF-PA | $19.3 — |
-0.31
|
$0 — | $339.48K — | $19.23 — | $19.49 — | $0 — | 2.61 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.7 — |
+0.82
|
$0 — | $105.68K — | $19.64 — | $19.79 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.23 — |
+0.66
|
$0 — | $101 — | $18.16 — | $18.25 — | $0 — | 1.64 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.52 — |
+0.62
|
$0 — | $1K — | $19.41 — | $19.59 — | $0 — | 1.75 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$25.39B — | $5.7K — | $20 — | $20 — | $25.39B — | 9.49 | $2.1 — | |
| Mitsubishi HC Capital MIUFY | $14.75 — |
0
|
$10.59B — | $200 — | $13.7 — | $13.75 — | $10.59B — | 11.43 | $1.29 — | |
| Mitsubishi HC Capital MIUFF | $7.37 — |
+18.49
|
$10.58B — | $200 — | $6.54 — | $6.54 — | $10.58B — | 11.51 | $0.64 — | |
| Edenred SE EDNMF | $30.45 — |
0
|
$7.54B — | $205 — | $48.6 — | $48.6 — | $7.54B — | 12.90 | $2.36 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Marui MAURY | $40.17 — |
0
|
$3.66B — | $4.6K — | $39.27 — | $41.23 — | $3.66B — | 20.49 | $1.96 — | |
| Gentera, S.A.B. de C.V CMPRF | $2.02 — |
0
|
$3.53B — | $100 — | $1.78 — | $1.78 — | $3.53B — | 8.41 | $0.24 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.58 — |
0
|
$2.9B — | $400 — | $11.07 — | $11.07 — | $2.9B — | 13.06 | $0.81 — | |
| Krungthai Card Public Company KGTHY | $10.75 — |
+18.26
|
$2.77B — | $912 — | $9.09 — | $9.09 — | $2.77B — | 12.07 | $0.89 — | |
| Fincera YUANF | $0.01 — |
+9900.02
|
$2.69B — | $11.3K — | $0.0001 — | $0.0001 — | $2.69B — | 0 | $0 — | |
| Zip ZIZTF | $1.99 — |
0
|
$2.56B — | $2K — | $1.9 — | $1.9 — | $2.56B — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.44 — |
-0.34
|
$2.08B — | $778 — | $144.44 — | $144.62 — | $2.08B — | 8.93 | $16.16 — | |
| goeasy EHMEF | $124.69 — |
0
|
$2.04B — | $250 — | $124.5 — | $124.65 — | $2.04B — | 11.20 | $11.13 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$519.83M — | $200 — | $1.53 — | $1.61 — | $519.83M — | 0 | $0 — | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1K — | $0.65 — | $0.65 — | $419.49M — | 4.41 | $0.34 — | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$349.52M — | $1K — | $0.7399 — | $0.7399 — | $349.52M — | 0 | -$0.64 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $19 — |
0
|
$170.61M — | $125 — | $19 — | $19 — | $170.61M — | 5.41 | $3.51 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| FAVO Capital FAVO | $0.76 — |
0
|
$75.97M — | $1.2K — | $0.8399 — | $0.9499 — | $75.97M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.42 — |
0
|
$21.91M — | $80 — | $2.38 — | $2.38 — | $21.91M — | 0 | -$0.44 — | |
| Wins Finance WINSF | $0.6999 — |
0
|
$18.12M — | $762 — | $0.6999 — | $0.6999 — | $18.12M — | 6.36 | $0.11 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.76 — |
0
|
$15.06M — | $50 — | $0.2999 — | $0.2999 — | $15.06M — | 8.44 | $0.09 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $5.18K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}