Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (204)
Todos los intercambios
Materiales básicos (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
Otros Metales Preciosos y Mineras (204)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (201)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (46)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (69)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19.22 — |
-0.67
|
$14.16B — | $225 — | $19.19 — | $19.22 — | $14.16B — | 101.15 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.14 — |
+1.85
|
$11.32B — | $417.72K — | $7 — | $7.39 — | $11.32B — | 28.55 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $8.34 — |
+3.73
|
$7.48B — | $42.69K — | $8.21 — | $8.53 — | $7.48B — | 0 | -$1.07 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.56 — |
-0.42
|
$4.2B — | $384.61K — | $16.48 — | $16.74 — | $4.2B — | 10.09 | $1.64 — | |
| Hecla Mining Company HL | $5.94 — |
-2.3
|
$3.76B — | $27.41M — | $5.91 — | $6.06 — | $3.76B — | 49.50 | $0.12 — | |
| G Mining Ventures GMINF | $13.3 — |
-2.06
|
$3.02B — | $4.3K — | $13.3 — | $13.53 — | $3.02B — | 25.57 | $0.52 — | |
| Endeavour Silver EXK | $4.9 — |
-1.01
|
$1.42B — | $16.63M — | $4.86 — | $5.07 — | $1.42B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $13.42 — |
+2.68
|
$1.39B — | $5.85M — | $13.06 — | $14.18 — | $1.39B — | 0 | -$0.29 — | |
| GoGold Resources GLGDF | $1.63 — |
-4.68
|
$616.73M — | $11.94K — | $1.63 — | $1.71 — | $616.73M — | 163.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.47 — |
-3.34
|
$529.34M — | $16.64K — | $3.47 — | $3.61 — | $529.34M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines ASM | $3.53 — |
-3.55
|
$513.61M — | $4.5M — | $3.51 — | $3.69 — | $513.61M — | 35.29 | $0.1 — | |
| McEwen Mining MUX | $9.46 — |
+0.32
|
$510.72M — | $1.33M — | $9.3 — | $9.59 — | $510.72M — | 0 | -$0.57 — | |
| Gold Royalty GROY | $2.21 — |
-0.45
|
$376.78M — | $1.13M — | $2.17 — | $2.26 — | $376.78M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.56 — |
-0.28
|
$329.39M — | $365.67K — | $3.53 — | $3.59 — | $329.39M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.59 — |
+0.63
|
$269.22M — | $679.75K — | $1.56 — | $1.62 — | $269.22M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
-0.51
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| New Pacific Metals NEWP | $1.39 — |
-6.08
|
$242.27M — | $189.16K — | $1.39 — | $1.46 — | $242.27M — | 0 | -$0.03 — | |
| Goliath Resources GOTRF | $1.58 — |
-2.47
|
$241.4M — | $15.6K — | $1.57 — | $1.62 — | $241.4M — | 0 | -$0.21 — | |
| Platinum Group Metals PLG | $1.55 — |
+1.31
|
$163.07M — | $855.58K — | $1.53 — | $1.57 — | $163.07M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.3499 — |
-4.41
|
$142.44M — | $275.46K — | $0.3499 — | $0.38 — | $142.44M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.32 — |
+5.23
|
$102.34M — | $246.38K — | $0.32 — | $0.33 — | $102.34M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5799 — |
-0.07
|
$88.87M — | $14K — | $0.5699 — | $0.5799 — | $88.87M — | 0 | -$0.02 — | |
| Sidney Resources SDRC | $0.23 — |
-4.86
|
$83.27M — | $75.65K — | $0.23 — | $0.2399 — | $83.27M — | 0 | $0 — | |
| Lucara Diamond LUCRF | $0.17 — |
+4.36
|
$81.88M — | $100 — | $0.17 — | $0.17 — | $81.88M — | 1.74 | $0.1 — | |
| Chesapeake Gold CHPGF | $1.17 — |
-0.85
|
$80.29M — | $1K — | $1.17 — | $1.17 — | $80.29M — | 0 | -$0.03 — | |
| Capitan Silver CAPTF | $0.6999 — |
-2.1
|
$68.99M — | $14.5K — | $0.6899 — | $0.7199 — | $68.99M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-1.58
|
$67.83M — | $119.52K — | $0.1799 — | $0.19 — | $67.83M — | 0 | -$0.03 — | |
| Empress Royalty EMPYF | $0.5 — |
-0.2
|
$59.17M — | $41.29K — | $0.5 — | $0.51 — | $59.17M — | 49.89 | $0.01 — | |
| Orvana Minerals ORVMF | $0.4299 — |
-0.65
|
$58.98M — | $43.5K — | $0.4199 — | $0.4299 — | $58.98M — | 42.71 | $0.01 — | |
| Defiance Silver DNCVF | $0.19 — |
-7.83
|
$54.5M — | $50.99K — | $0.19 — | $0.2 — | $54.5M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
-2.67
|
$54.18M — | $105.39K — | $0.1799 — | $0.19 — | $54.18M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.45 — |
+0.67
|
$49.21M — | $1.1K — | $0.4299 — | $0.45 — | $49.21M — | 0 | $0 — | |
| Viscount Mining VLMGF | $0.4099 — |
0
|
$47.12M — | $13K — | $0.4099 — | $0.4099 — | $47.12M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.53 — |
+9.08
|
$46.74M — | $67.5K — | $0.4699 — | $0.55 — | $46.74M — | 0 | -$0.03 — | |
| Bear Creek Mining BCEKF | $0.16 — |
-6.9
|
$45.7M — | $41K — | $0.16 — | $0.17 — | $45.7M — | 0 | -$0.28 — | |
| Eastern Platinum ELRFF | $0.2 — |
-2.9
|
$41.54M — | $49.06K — | $0.2 — | $0.2099 — | $41.54M — | 0 | -$0.08 — | |
| Brixton Metals BBBXF | $0.08 — |
-9.64
|
$39.99M — | $89.75K — | $0.07 — | $0.08 — | $39.99M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08 — |
-10.53
|
$37.95M — | $101.7K — | $0.08 — | $0.08 — | $37.95M — | 0 | $0 — | |
| Teuton Resources TEUTF | $0.6099 — |
-7.58
|
$34.98M — | $13.25K — | $0.6099 — | $0.6099 — | $34.98M — | 0 | -$0.04 — | |
| Buscar Company CGLD | $0.1199 — |
+70
|
$34.74M — | $771.42K — | $0.07 — | $0.1199 — | $34.74M — | 0 | -$0.96 — | |
| Metallic Minerals MMNGF | $0.19 — |
-1.8
|
$34.16M — | $10K — | $0.19 — | $0.19 — | $34.16M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.64 — |
0
|
$32.29M — | $7.07K — | $0.63 — | $0.65 — | $32.29M — | 0 | -$0.1 — | |
| Equity Metals EQMEF | $0.17 — |
-0.84
|
$32.25M — | $125.53K — | $0.17 — | $0.1799 — | $32.25M — | 0 | -$0.02 — | |
| Summa Silver SSVRF | $0.26 — |
-0.96
|
$30.63M — | $42.2K — | $0.26 — | $0.26 — | $30.63M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.05999 — |
+49.63
|
$29.13M — | $40.5K — | $0.05999 — | $0.05999 — | $29.13M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.14 — |
-6.67
|
$28.5M — | $7.5K — | $0.14 — | $0.14 — | $28.5M — | 0 | -$0.04 — | |
| Austral Gold AGLDF | $0.04 — |
-6.67
|
$28.46M — | $43.26K — | $0.04 — | $0.04 — | $28.46M — | 0 | -$0.04 — | |
| Nevgold NAUFF | $0.2399 — |
-4.78
|
$27.78M — | $10.1K — | $0.23 — | $0.2399 — | $27.78M — | 0 | -$0.03 — | |
| Canterra Minerals CTMCF | $0.07 — |
+0.82
|
$25.27M — | $292.98K — | $0.07 — | $0.07 — | $25.27M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.04 — |
+2
|
$25.23M — | $5K — | $0.04 — | $0.04 — | $25.23M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.11 — |
-12.35
|
$23.6M — | $233.64K — | $0.11 — | $0.1199 — | $23.6M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
-3.89
|
$23.05M — | $17K — | $0.2099 — | $0.2099 — | $23.05M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.14 — |
-15.76
|
$19.79M — | $64.3K — | $0.14 — | $0.1499 — | $19.79M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.2399 — |
-22.32
|
$19.65M — | $4K — | $0.23 — | $0.28 — | $19.65M — | 0 | -$0.1 — | |
| Aurania Resources AUIAF | $0.17 — |
-2.77
|
$19.28M — | $7.3K — | $0.17 — | $0.17 — | $19.28M — | 0 | -$0.08 — | |
| Kingfisher Metals KGFMF | $0.2099 — |
-10.37
|
$18.62M — | $5K — | $0.2399 — | $0.2399 — | $18.62M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.2099 — |
+5
|
$17.48M — | $13K — | $0.2099 — | $0.2099 — | $17.48M — | 0 | -$0.02 — | |
| BrightRock Gold BRGC | $0.05 — |
0
|
$16.71M — | $8K — | $0.05 — | $0.05 — | $16.71M — | 0.020 | $2.5 — | |
| Finlay Minerals FYMNF | $0.1 — |
+35.52
|
$15.39M — | $1K — | $0.08 — | $0.08 — | $15.39M — | 0 | $0 — | |
| Star Royalties STRFF | $0.1799 — |
+6.11
|
$14.08M — | $15K — | $0.1799 — | $0.1799 — | $14.08M — | 0 | -$0.31 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+4.15
|
$12.07M — | $282.5K — | $0.1499 — | $0.16 — | $12.07M — | 0 | -$0.09 — | |
| Clean Air Metals CLRMF | $0.04 — |
-6.51
|
$10.07M — | $120K — | $0.04 — | $0.04 — | $10.07M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.002299 — |
0
|
$10M — | $435K — | $0.002099 — | $0.002399 — | $10M — | 0 | -$0.92 — | |
| Condor Resources CNRIF | $0.07 — |
-23.33
|
$9.74M — | $10.25K — | $0.07 — | $0.1 — | $9.74M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0011 — |
-26.67
|
$9.74M — | $100 — | $0.0011 — | $0.0011 — | $9.74M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+6.64
|
$9.56M — | $1K — | $0.05 — | $0.05 — | $9.56M — | 0.28 | $0.16 — | |
| Sable Resources SBLRF | $0.02999 — |
-3.47
|
$8.39M — | $3.2K — | $0.02999 — | $0.02999 — | $8.39M — | 0 | -$0.03 — | |
| American Sierra Gold AMNP | $0.0091 — |
+78.43
|
$8M — | $19.74K — | $0.0091 — | $0.0091 — | $8M — | 0 | $0 — | |
| Riverside Resources RVSDF | $0.11 — |
-4.55
|
$7.85M — | $5.35K — | $0.11 — | $0.11 — | $7.85M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.001699 — |
-15
|
$7.32M — | $3.2M — | $0.001699 — | $0.001799 — | $7.32M — | 0.0083 | $0.2 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+11.43
|
$7M — | $9.7K — | $0.02 — | $0.02 — | $7M — | 0 | $0 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+20.04
|
$6.31M — | $1K — | $0.05999 — | $0.05999 — | $6.31M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.1199 — |
-4.4
|
$6.26M — | $1.5K — | $0.1199 — | $0.1199 — | $6.26M — | 0 | -$0.03 — | |
| Honey Badger Silver HBEIF | $0.08 — |
-1.23
|
$6.07M — | $25K — | $0.08 — | $0.08 — | $6.07M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.2999 — |
+0.94
|
$5.86M — | $5K — | $0.2999 — | $0.2999 — | $5.86M — | 0 | -$1.02 — | |
| Max Resource MXROF | $0.02999 — |
+8
|
$5.83M — | $40K — | $0.02999 — | $0.02999 — | $5.83M — | 0 | -$0.02 — | |
| Tsodilo Resources TSDRF | $0.08 — |
-8
|
$4.75M — | $4.41K — | $0.08 — | $0.08 — | $4.75M — | 0 | -$0.02 — | |
| Leocor Mining LECRF | $0.04 — |
-6.99
|
$4.71M — | $95K — | $0.04 — | $0.04 — | $4.71M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $7.44M — | $0.0005 — | $0.0005999 — | $3.94M — | 0.00030 | $1.64 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $52.5K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.08 — |
-19.87
|
$3.53M — | $13.5K — | $0.08 — | $0.08 — | $3.53M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.16 — |
+4.74
|
$3.13M — | $26.08K — | $0.1499 — | $0.16 — | $3.13M — | 0 | -$0.15 — | |
| Stornoway Diamond SWYDF | $0.0001 — |
-50
|
$3.06M — | $3K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Cartier Silver CRTIF | $0.05999 — |
-39
|
$2.98M — | $6 — | $0.05999 — | $0.05999 — | $2.98M — | 0 | -$0.04 — | |
| Azucar Minerals AXDDF | $0.04 — |
+6.48
|
$2.97M — | $12.46K — | $0.04 — | $0.04 — | $2.97M — | 3.77 | $0.01 — | |
| Olivut Resources OLVRF | $0.02999 — |
-8.33
|
$2.71M — | $9.4K — | $0.02999 — | $0.02999 — | $2.71M — | 0 | $0 — | |
| Clifton Mining Company CFTN | $0.05 — |
+9.09
|
$2.65M — | $10K — | $0.05 — | $0.05 — | $2.65M — | 0.68 | $0.07 — | |
| Golden Minerals Company AUMN | $0.1799 — |
-2.47
|
$2.64M — | $10.2K — | $0.17 — | $0.1799 — | $2.64M — | 0 | -$0.27 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
+20.67
|
$2.58M — | $58K — | $0.01 — | $0.01 — | $2.58M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001299 — |
0
|
$2.55M — | $500 — | $0.001299 — | $0.001299 — | $2.55M — | 0 | -$0.04 — | |
| First Andes Silver MSLVF | $0.07 — |
+5.62
|
$2.43M — | $100K — | $0.07 — | $0.07 — | $2.43M — | 0.16 | $0.42 — | |
| Usha Resources USHAF | $0.02999 — |
+31.5
|
$2.38M — | $34.51K — | $0.02999 — | $0.05 — | $2.38M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
-4.89
|
$2.3M — | $124K — | $0.01 — | $0.02 — | $2.3M — | 0 | -$0.08 — | |
| Masivo Silver GNYPF | $0.05 — |
+6.95
|
$2.15M — | $5K — | $0.05 — | $0.05 — | $2.15M — | 0 | -$0.02 — | |
| Mammoth Resources MMMRF | $0.02999 — |
0
|
$2.02M — | $10K — | $0.02999 — | $0.02999 — | $2.02M — | 0 | -$0.01 — | |
| Star Gold SRGZ | $0.02 — |
0
|
$1.95M — | $20K — | $0.02 — | $0.02 — | $1.95M — | 0 | $0 — | |
| Adamera Minerals DDNFF | $0.05999 — |
+15.4
|
$1.85M — | $181.9K — | $0.05999 — | $0.05999 — | $1.85M — | 0 | -$0.09 — | |
| Diamcor Mining DMIFF | $0.007599 — |
-7.32
|
$1.85M — | $250K — | $0.007599 — | $0.0077 — | $1.85M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.07 — |
-19.63
|
$1.76M — | $16K — | $0.07 — | $0.07 — | $1.76M — | 0 | -$0.28 — | |
| Walker Lane Resources CMCXF | $0.08 — |
-17
|
$1.42M — | $6.36K — | $0.08 — | $0.1 — | $1.42M — | 0 | -$0.03 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}