$3.61T
Сapitalización del mercado total
$148.43B
Volumen total
BTC 62.62%     ETH 9.45%
Predominio

Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $20.2
+2.02
$14.89B $100 $20.2 $20.2 $14.89B 106.31 $0.19
Valterra Platinum Limited  ANGPY $7.82
+0.51
$12.4B $49.05K $7.8 $7.97 $12.4B 31.28 $0.25
Impala Platinum Holdings Limited  IMPUY $9.66
+1.26
$8.67B $41.27K $9.53 $9.84 $8.67B 0 -$1.06
Compañía de Minas Buenaventura S.A.A  BVN $16.5
+0.61
$4.19B $467.36K $16.18 $16.59 $4.19B 10.06 $1.64
Hecla Mining Company  HL $5.89
+2.08
$3.73B $14.96M $5.69 $5.91 $3.73B 49.08 $0.12
G Mining Ventures  GMINF $12.33
-2.14
$2.79B $1.66K $12.17 $12.85 $2.79B 23.71 $0.52
Endeavour Silver  EXK $5.44
+2.84
$1.58B $10.32M $5.28 $5.46 $1.58B 0 -$0.25
Perpetua Resources  PPTA $14.58
+11.64
$1.51B $8.62M $13.31 $14.93 $1.51B 0 -$0.29
GoGold Resources  GLGDF $1.53
+2
$578.9M $64.09K $1.51 $1.54 $578.9M 153.00 $0.01
AbraSilver Resource  ABBRF $3.76
+5.92
$576.78M $34.09K $3.6 $3.78 $576.78M 0 -$0.19
McEwen  MUX $10.64
-1.02
$574.43M $970.93K $10.36 $10.86 $574.43M 0 -$0.57
Avino Silver & Gold Mines  ASM $3.9
+2.36
$567.62M $5.15M $3.75 $3.92 $567.62M 39.00 $0.1
Gold Royalty  GROY $2.37
-0.42
$404.05M $841.91K $2.32 $2.39 $404.05M 0 -$0.02
Metalla Royalty & Streaming  MTA $3.99
-1.72
$369.17M $237.2K $3.94 $4.05 $369.17M 0 -$0.05
Goliath Resources  GOTRF $1.69
-1.17
$272.15M $3.7K $1.69 $1.74 $272.15M 0 -$0.2
New Pacific Metals  NEWP $1.51
0
$261.38M $147.02K $1.48 $1.54 $261.38M 0 -$0.03
Integra Resources  ITRG $1.48
0
$250.12M $550.59K $1.44 $1.5 $250.12M 0 -$0.01
Sylvania Platinum  SAPLF $0.9499
0
$246.01M $20K $0.9599 $0.9599 $246.01M 23.64 $0.04
Platinum Group Metals  PLG $1.66
+9.21
$174.64M $2.59M $1.54 $1.67 $174.64M 0 -$0.05
Silver Tiger Metals  SLVTF $0.4199
+11.56
$174.2M $67.34K $0.39 $0.44 $174.2M 0 -$0.01
Blackrock Silver  BKRRF $0.4099
+2.56
$128.7M $57.46K $0.39 $0.4199 $128.7M 0 -$0.06
Chesapeake Gold  CHPGF $1.38
+0.73
$95.75M $2.75K $1.35 $1.39 $95.75M 0 -$0.03
Outcrop Silver & Gold  OCGSF $0.2099
+3.97
$81.41M $171.6K $0.2099 $0.2099 $81.41M 0 -$0.03
Sidney Resources  SDRC $0.22
0
$80.12M $55.5K $0.22 $0.22 $80.12M 0 $0
Sierra Madre Gold and Silver  SMDRF $0.51
+2.27
$79.08M $1 $0.52 $0.52 $79.08M 0 -$0.02
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Empress Royalty  EMPYF $0.6099
+6.84
$73.22M $41.98K $0.5699 $0.6099 $73.22M 60.90 $0.01
Capitan Silver  CAPTF $0.6999
+11.11
$69.54M $28.68K $0.6099 $0.7299 $69.54M 0 -$0.02
Defiance Silver  DNCVF $0.19
+6.86
$66.09M $236.45K $0.17 $0.19 $66.09M 0 -$0.01
Southern Silver Exploration  SSVFF $0.19
+1.55
$62.67M $59.1K $0.1799 $0.2 $62.67M 0 -$0.01
Viscount Mining  VLMGF $0.55
-2.14
$61.52M $7.5K $0.55 $0.55 $61.52M 0 -$0.01
Orvana Minerals  ORVMF $0.4
+2.56
$54.65M $11.5K $0.3699 $0.4099 $54.65M 40.00 $0.01
American Creek Resources  ACKRF $0.08999
0
$42.75M $93K $0.08 $0.08 $42.75M 0 $0
Brixton Metals  BBBXF $0.08
-1.12
$42.55M $39.98K $0.08 $0.08 $42.55M 0 -$0.01
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
Bear Creek Mining  BCEKF $0.14
-4.6
$41.78M $21.8K $0.14 $0.1499 $41.78M 0 -$0.28
Kodiak Copper  KDKCF $0.46
-4.17
$39.67M $5.03K $0.46 $0.4699 $39.67M 0 -$0.03
Eastern Platinum  ELRFF $0.1799
-1.97
$38.54M $7K $0.1799 $0.1799 $38.54M 0 -$0.08
Scottie Resources  SCTSF $0.7399
+17.93
$36.98M $48.92K $0.6999 $0.7399 $36.98M 0 -$0.1
Buscar Company  CGLD $0.13
+9.84
$36.49M $44.81K $0.11 $0.13 $36.49M 0 -$0.91
Teuton Resources  TEUTF $0.6099
-2.83
$35.34M $1K $0.6099 $0.6099 $35.34M 0 -$0.04
Equity Metals  EQMEF $0.17
-0.3
$32.86M $81K $0.16 $0.17 $32.86M 0 -$0.02
Metallic Minerals  MMNGF $0.1799
+2.57
$31.67M $17.75K $0.1799 $0.1799 $31.67M 0 -$0.01
King Copper Discovery  TBXXF $0.1499
-6.71
$31.14M $1.5K $0.1499 $0.1499 $31.14M 0 -$0.04
Summa Silver  SSVRF $0.23
-5.83
$28.64M $156.5K $0.23 $0.2399 $28.64M 0 -$0.01
BrightRock Gold  BRGC $0.08
+14.56
$28.14M $10K $0.08 $0.08 $28.14M 0.033 $2.5
Star Diamond  SHGDF $0.04
+1.14
$27.74M $48K $0.04 $0.04 $27.74M 0 -$0.01
Nevgold  NAUFF $0.23
-3.4
$26.28M $8K $0.23 $0.23 $26.28M 0 -$0.03
Sonoro Gold  SMOFF $0.1199
-7.27
$25.16M $163.96K $0.1199 $0.13 $25.16M 0 -$0.01
Thunder Mountain Gold  THMG $0.2999
+2.99
$24.98M $34.91K $0.2899 $0.2999 $24.98M 0 -$0.02
Austral Gold  AGLDF $0.04
+2.56
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Patagonia Gold  HGLD $0.05
0
$24.46M $40.15K $0.04 $0.04 $24.46M 0 -$0.05
Canterra Minerals  CTMCF $0.07
+6.21
$22.67M $698.58K $0.05999 $0.07 $22.67M 0 -$0.01
Mirasol Resources  MRZLF $0.27
-3.57
$21.9M $2.5K $0.27 $0.27 $21.9M 0 -$0.1
Provenance Gold  PVGDF $0.16
+0.91
$21.53M $15K $0.16 $0.16 $21.53M 0 -$0.01
Inflection Resources  AUCUF $0.1799
-6.88
$20.25M $40K $0.1799 $0.1799 $20.25M 0 -$0.02
Aurania Resources  AUIAF $0.16
+8.8
$18.37M $28K $0.16 $0.16 $18.37M 0 -$0.08
Kingfisher Metals  KGFMF $0.19
-2.62
$17.27M $7K $0.2099 $0.2099 $17.27M 0 -$0.02
Silver Scott Mines  SILS $0.1
0
$17.16M $2.2K $0.1 $0.1 $17.16M 0 $0
American Sierra Gold  AMNP $0.02
-21.49
$15.73M $15K $0.01 $0.02 $15.73M 0 $0
Rockhaven Resources  RKHNF $0.05
0
$15.13M $40K $0.05 $0.05 $15.13M 0 $0
Alien Metals  ASLRF $0.001699
0
$15.05M $100 $0.0011 $0.0011 $15.05M 0 $0
Condor Resources  CNRIF $0.08999
0
$13.49M $12.5K $0.1 $0.1 $13.49M 0 -$0.02
Star Royalties  STRFF $0.17
0
$13.23M $14.05K $0.17 $0.17 $13.23M 0 -$0.31
Finlay Minerals  FYMNF $0.07
+5.71
$12.04M $80 $0.07 $0.07 $12.04M 0 $0
Copper Giant Resources  LBCMF $0.14
-4.39
$10.97M $55.02K $0.14 $0.1499 $10.97M 0 -$0.09
Buyer  BYRG $0.002299
+4.55
$9.91M $1.99M $0.002 $0.002299 $9.91M 0.011 $0.2
Riverside Resources  RVSDF $0.13
-0.77
$9.65M $10.8K $0.13 $0.13 $9.65M 0 -$0.01
Clean Air Metals  CLRMF $0.04
-6.41
$9.15M $101.6K $0.04 $0.04 $9.15M 0 -$0.01
Mountain Province Diamonds  MPVDF $0.04
0
$8.79M $7K $0.04 $0.04 $8.79M 0.28 $0.14
Honey Badger Silver  HBEIF $0.11
+10
$8.63M $679.82K $0.1 $0.11 $8.63M 0 -$0.03
Sable Resources  SBLRF $0.02999
-3.7
$8.01M $10K $0.02999 $0.02999 $8.01M 0 -$0.03
Silver Viper Minerals  VIPRF $0.4
+11.99
$7.84M $1K $0.3699 $0.3699 $7.84M 0 -$1.02
MineralRite  RITE $0.001799
-5.26
$7.83M $3.39M $0.001799 $0.002099 $7.83M 0 -$0.76
Canadian Critical Minerals  RIINF $0.02
-12
$6.58M $97K $0.02 $0.02999 $6.58M 0 $0
Enduro Metals  ENDMF $0.13
-3.85
$6.49M $29.5K $0.13 $0.13 $6.49M 0 -$0.03
Max Resource  MXROF $0.02999
-25
$5.4M $92K $0.04 $0.04 $5.4M 0 -$0.02
Northern Minerals & Exploration  NMEX $0.05
-12.93
$5.13M $2.5K $0.05999 $0.05999 $5.13M 0 $0
Azucar Minerals  AXDDF $0.05999
+4.92
$4.73M $8K $0.05999 $0.05999 $4.73M 6.40 $0.01
Clifton Mining Company  CFTN $0.08
+3.7
$4.64M $130K $0.08 $0.08 $4.64M 1.19 $0.07
Tsodilo Resources  TSDRF $0.07
0
$4.62M $4.41K $0.08 $0.08 $4.62M 0 -$0.02
Silver Wolf Exploration  SWLFF $0.1
+3.33
$4.42M $25 $0.1 $0.1 $4.42M 0 -$0.01
Leocor Mining  LECRF $0.04
-23.22
$4.32M $3.2K $0.04 $0.04 $4.32M 0 -$0.03
Cartier Silver  CRTIF $0.05
0
$3.95M $19K $0.1 $0.1 $3.95M 0 -$0.04
North Bay Resources  NBRI $0.0005
0
$3.94M $2.24M $0.0005 $0.0005 $3.94M 0.00030 $1.64
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $100.01K $0.0004 $0.0004 $3.72M 0 $0
Storm Exploration  CWVWF $0.05
0
$3.51M $19 $0.02 $0.02 $3.51M 0 -$0.02
Nexus Uranium  GIDMF $0.08
+11.11
$3.44M $5K $0.08 $0.08 $3.44M 0 -$0.29
Pacific Ridge Exploration  PEXZF $0.16
+8.67
$3.31M $100 $0.16 $0.16 $3.31M 0 -$0.15
Franklin Mining  FMNJ $0.0016
-11.11
$3.14M $316.05K $0.001799 $0.001799 $3.14M 0 -$0.05
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $20K $0.0001 $0.0001 $3.06M 0 -$0.05
Olivut Resources  OLVRF $0.02999
0
$2.96M $9.4K $0.02999 $0.02999 $2.96M 0 $0
Golden Minerals Company  AUMN $0.2
+9.01
$2.94M $57.25K $0.1799 $0.22 $2.94M 0 -$0.27
First Andes Silver  MSLVF $0.08
-10.51
$2.83M $40.93K $0.08 $0.08 $2.83M 0 -$0.01
Usha Resources  USHAF $0.02999
+12.16
$2.65M $10K $0.02999 $0.02999 $2.65M 0 -$0.01
MTB Metals  MBYMF $0.02
-11
$2.51M $107K $0.02 $0.02 $2.51M 0 -$0.08
Adamera Minerals  DDNFF $0.05999
0
$2.24M $1.1K $0.04 $0.04 $2.24M 0 -$0.09
Masivo Silver  GNYPF $0.05
-0.59
$2.14M $627 $0.05 $0.05 $2.14M 0 -$0.02
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $25 $0.003 $0.003 $2.14M 0 $0
Star Gold  SRGZ $0.02
0
$1.75M $500 $0.01 $0.01 $1.75M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí