Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (204)
Todos los intercambios
Materiales básicos (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
Otros Metales Preciosos y Mineras (204)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $14.45 — |
+0.7
|
$10.65B — | $100 — | $14.35 — | $14.35 — | $10.65B — | 76.05 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $6.05 — |
+2.72
|
$9.77B — | $6.73K — | $5.94 — | $6.05 — | $9.77B — | 25.20 | $0.24 — | |
| Impala Platinum Holdings Limited IMPUY | $6.21 — |
+0.49
|
$5.57B — | $27.32K — | $6.14 — | $6.29 — | $5.57B — | 0 | -$1.03 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $15.42 — |
+3.77
|
$3.91B — | $1.95M — | $15.01 — | $15.46 — | $3.91B — | 9.40 | $1.64 — | |
| G Mining Ventures GMINF | $14.75 — |
+4.02
|
$3.35B — | $3.58K — | $14.4 — | $14.75 — | $3.35B — | 39.86 | $0.37 — | |
| Hecla Mining Company HL | $4.93 — |
+2.92
|
$3.12B — | $32.81M — | $4.65 — | $4.95 — | $3.12B — | 41.08 | $0.12 — | |
| Perpetua Resources PPTA | $15 — |
0
|
$1.07B — | $799.67K — | $14.9 — | $15.27 — | $1.07B — | 0 | -$0.22 — | |
| Endeavour Silver EXK | $3.65 — |
+5.8
|
$1B — | $14M — | $3.47 — | $3.67 — | $1B — | 0 | -$0.13 — | |
| GoGold Resources GLGDF | $1.37 — |
+9.6
|
$520.04M — | $29.65K — | $1.28 — | $1.37 — | $520.04M — | 0 | $0 — | |
| McEwen Mining MUX | $8.12 — |
+7.69
|
$437.95M — | $783.94K — | $7.6 — | $8.13 — | $437.95M — | 0 | -$0.86 — | |
| AbraSilver Resource ABBRF | $2.29 — |
+10.1
|
$349.33M — | $43.65K — | $2.1 — | $2.29 — | $349.33M — | 0 | -$0.15 — | |
| Avino Silver & Gold Mines ASM | $2.47 — |
+2.92
|
$348.11M — | $4.94M — | $2.33 — | $2.5 — | $348.11M — | 41.16 | $0.06 — | |
| Integra Resources ITRG | $1.9 — |
+11.11
|
$320.55M — | $3.45M — | $1.72 — | $1.95 — | $320.55M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $3.13 — |
+7.19
|
$289.51M — | $298.54K — | $2.97 — | $3.16 — | $289.51M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.57 — |
+4.67
|
$267.64M — | $2.09M — | $1.51 — | $1.6 — | $267.64M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.62 — |
+1.06
|
$225.05M — | $31.04K — | $1.51 — | $1.6 — | $225.05M — | 0 | -$0.17 — | |
| New Pacific Metals NEWP | $1.19 — |
+8.18
|
$204.25M — | $169.9K — | $1.11 — | $1.19 — | $204.25M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.64 — |
0
|
$166.47M — | $1K — | $0.64 — | $0.64 — | $166.47M — | 16.00 | $0.04 — | |
| Platinum Group Metals PLG | $1.22 — |
+3.39
|
$128.39M — | $770.39K — | $1.18 — | $1.23 — | $128.39M — | 0 | -$0.05 — | |
| Lucara Diamond LUCRF | $0.26 — |
0
|
$118.01M — | $9.7K — | $0.25 — | $0.26 — | $118.01M — | 2.88 | $0.09 — | |
| Silver Tiger Metals SLVTF | $0.26 — |
+8.51
|
$104.68M — | $97.27K — | $0.25 — | $0.26 — | $104.68M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.22 — |
+0.23
|
$79.86M — | $120.15K — | $0.2099 — | $0.23 — | $79.86M — | 0 | $0 — | |
| Blackrock Silver BKRRF | $0.23 — |
-0.09
|
$71.13M — | $323.17K — | $0.22 — | $0.2399 — | $71.13M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.45 — |
+1.12
|
$69.27M — | $2K — | $0.45 — | $0.45 — | $69.27M — | 0 | -$0.03 — | |
| Orvana Minerals ORVMF | $0.44 — |
+2.8
|
$60.54M — | $3K — | $0.4299 — | $0.4299 — | $60.54M — | 22.00 | $0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.16 — |
-0.81
|
$60.09M — | $170.35K — | $0.1499 — | $0.16 — | $60.09M — | 0 | -$0.03 — | |
| Denarius Metals DNRSF | $0.55 — |
-0.02
|
$58.73M — | $16K — | $0.45 — | $0.55 — | $58.73M — | 0 | -$0.14 — | |
| Defiance Silver DNCVF | $0.1799 — |
-0.22
|
$52.79M — | $18K — | $0.17 — | $0.1799 — | $52.79M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $0.6999 — |
-4.11
|
$47.99M — | $1.9K — | $0.7299 — | $0.7299 — | $47.99M — | 0 | -$0.03 — | |
| Southern Silver Exploration SSVFF | $0.1499 — |
+1.69
|
$47M — | $38.5K — | $0.1499 — | $0.1499 — | $47M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.4 — |
+2.28
|
$44.53M — | $4.5K — | $0.39 — | $0.39 — | $44.53M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.34 — |
+5.89
|
$40.32M — | $3K — | $0.33 — | $0.34 — | $40.32M — | 34.00 | $0.01 — | |
| Teuton Resources TEUTF | $0.67 — |
+3.08
|
$38.42M — | $1K — | $0.65 — | $0.65 — | $38.42M — | 0 | -$0.04 — | |
| Bear Creek Mining BCEKF | $0.13 — |
-0.54
|
$38.34M — | $52K — | $0.13 — | $0.13 — | $38.34M — | 0 | -$0.3 — | |
| Premier Development & Inv PDIV | $0.1499 — |
0
|
$38.04M — | $5.2K — | $0.1799 — | $0.2 — | $38.04M — | 0 | -$0.56 — | |
| Metallic Minerals MMNGF | $0.19 — |
+3.64
|
$33.87M — | $2K — | $0.19 — | $0.2 — | $33.87M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.67 — |
-0.06
|
$33.43M — | $7.1K — | $0.65 — | $0.67 — | $33.43M — | 16.72 | $0.04 — | |
| PPX Mining SNNGF | $0.006 — |
-60
|
$32.25M — | $248 — | $0.006 — | $0.006 — | $32.25M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
+7.69
|
$31.44M — | $20K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Capitan Silver CAPTF | $0.32 — |
-3.82
|
$30.98M — | $6.5K — | $0.32 — | $0.33 — | $30.98M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.14 — |
-3.55
|
$28.17M — | $151.5K — | $0.13 — | $0.1499 — | $28.17M — | 0 | -$0.02 — | |
| Patagonia Gold HGLD | $0.05999 — |
0
|
$25.58M — | $5K — | $0.05999 — | $0.05999 — | $25.58M — | 0 | -$0.05 — | |
| Inflection Resources AUCUF | $0.23 — |
0
|
$25.42M — | $50.2K — | $0.19 — | $0.19 — | $25.42M — | 0 | -$0.02 — | |
| Summa Silver SSVRF | $0.2099 — |
-0.71
|
$25.24M — | $71.4K — | $0.2099 — | $0.2099 — | $25.24M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.02999 — |
0
|
$24.6M — | $10K — | $0.04 — | $0.04 — | $24.6M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.3099 — |
0
|
$24.29M — | $3.5K — | $0.32 — | $0.32 — | $24.29M — | 0 | -$0.03 — | |
| NevGold NAUFF | $0.25 — |
0
|
$23.84M — | $682 — | $0.25 — | $0.25 — | $23.84M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.04 — |
-2.27
|
$22.93M — | $151.12K — | $0.04 — | $0.04 — | $22.93M — | 0 | -$0.02 — | |
| Provenance Gold PVGDF | $0.1499 — |
+4.17
|
$20.49M — | $16.5K — | $0.1499 — | $0.1499 — | $20.49M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.1799 — |
0
|
$20.19M — | $16K — | $0.1799 — | $0.1799 — | $20.19M — | 0 | -$0.09 — | |
| Sonoro Gold SMOFF | $0.08999 — |
+11.49
|
$18.87M — | $30K — | $0.08999 — | $0.08999 — | $18.87M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.08999 — |
0
|
$18.22M — | $3K — | $0.08999 — | $0.08999 — | $18.22M — | 0 | -$0.06 — | |
| Alien Metals ASLRF | $0.002299 — |
0
|
$17.43M — | $60K — | $0.0025 — | $0.0025 — | $17.43M — | 0 | $0 — | |
| Canterra Minerals CTMCF | $0.05 — |
0
|
$17.11M — | $47.05K — | $0.05 — | $0.05 — | $17.11M — | 0 | -$0.01 — | |
| BrightRock Gold BRGC | $0.05 — |
0
|
$16.68M — | $54.75K — | $0.05 — | $0.05999 — | $16.68M — | 0.020 | $2.5 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$15.3M — | $3K — | $0.05 — | $0.05 — | $15.3M — | 0 | $0 — | |
| Buyer BYRG | $0.001899 — |
-9.52
|
$14.9M — | $2.97M — | $0.001799 — | $0.001899 — | $14.9M — | 0.0093 | $0.2 — | |
| Condor Resources CNRIF | $0.08999 — |
+3.45
|
$12.7M — | $147.49K — | $0.08999 — | $0.08999 — | $12.7M — | 0 | $0 — | |
| Star Royalties STRFF | $0.16 — |
+1.56
|
$12.58M — | $1.9K — | $0.1499 — | $0.16 — | $12.58M — | 2.32 | $0.07 — | |
| Thunder Mountain Gold THMG | $0.16 — |
-4.48
|
$11.72M — | $3.2K — | $0.16 — | $0.16 — | $11.72M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.2 — |
0
|
$11.55M — | $5K — | $0.19 — | $0.19 — | $11.55M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.11 — |
0
|
$11.29M — | $10.22K — | $0.1199 — | $0.1199 — | $11.29M — | 0 | -$0.04 — | |
| Finlay Minerals FYMNF | $0.08 — |
0
|
$11.05M — | $40K — | $0.1 — | $0.1 — | $11.05M — | 0 | $0 — | |
| Mountain Province Diamonds MPVDF | $0.05 — |
0
|
$10.62M — | $1K — | $0.05 — | $0.05 — | $10.62M — | 0.29 | $0.17 — | |
| Copper Giant Resources LBCMF | $0.1799 — |
-2.6
|
$10.5M — | $43.5K — | $0.1799 — | $0.1799 — | $10.5M — | 0 | -$0.23 — | |
| Riverside Resources RVSDF | $0.14 — |
+3.86
|
$10.47M — | $5K — | $0.13 — | $0.13 — | $10.47M — | 0 | -$0.01 — | |
| Silver Scott Mines SILS | $0.04 — |
0
|
$7.56M — | $1K — | $0.1 — | $0.1 — | $7.56M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$7.3M — | $360 — | $0.02 — | $0.02 — | $7.3M — | 0 | -$0.03 — | |
| Max Resource MXROF | $0.04 — |
0
|
$7.2M — | $53K — | $0.04 — | $0.04 — | $7.2M — | 0 | -$0.04 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-4.11
|
$6.67M — | $128.5K — | $0.02999 — | $0.02999 — | $6.67M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.0015 — |
0
|
$6.52M — | $2.44M — | $0.001399 — | $0.0015 — | $6.52M — | 0 | -$0.6 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$6.52M — | $11.6K — | $0.02 — | $0.02 — | $6.52M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.08 — |
0
|
$5.87M — | $66K — | $0.07 — | $0.08 — | $5.87M — | 0 | -$0.03 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
0
|
$5.27M — | $1.71K — | $0.05999 — | $0.05999 — | $5.27M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$5.13M — | $1.85K — | $0.02999 — | $0.02999 — | $5.13M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.19 — |
0
|
$5.01M — | $14.65K — | $0.1499 — | $0.1499 — | $5.01M — | 0 | -$0.03 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $100K — | $0.08 — | $0.08 — | $4.96M — | 0 | -$0.01 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.86M — | $10K — | $0.05999 — | $0.05999 — | $4.86M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0005999 — |
-14.29
|
$4.63M — | $3.02M — | $0.0005999 — | $0.0006999 — | $4.63M — | 0.00030 | $1.97 — | |
| American Sierra Gold AMNP | $0.005 — |
0
|
$4.39M — | $100 — | $0.004 — | $0.004 — | $4.39M — | 0 | $0 — | |
| Star Gold SRGZ | $0.04 — |
+12.99
|
$3.89M — | $100K — | $0.04 — | $0.04 — | $3.89M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $1M — | $0.001 — | $0.001 — | $3.72M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.07 — |
0
|
$3.4M — | $100 — | $0.11 — | $0.11 — | $3.4M — | 0 | -$0.07 — | |
| Olivut Resources OLVRF | $0.04 — |
0
|
$3.3M — | $46K — | $0.02999 — | $0.02999 — | $3.3M — | 0 | -$0.01 — | |
| Silver Wolf Exploration SWLFF | $0.07 — |
0
|
$3.2M — | $33.9K — | $0.05999 — | $0.05999 — | $3.2M — | 0 | -$0.01 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $2.5K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
| Franklin Mining FMNJ | $0.0015 — |
-31.82
|
$2.95M — | $792.5K — | $0.0015 — | $0.0022 — | $2.95M — | 0 | -$0.04 — | |
| Silver Viper Minerals VIPRF | $0.14 — |
-16.08
|
$2.77M — | $42K — | $0.14 — | $0.14 — | $2.77M — | 0 | -$0.07 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $11K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Storm Exploration CWVWF | $0.04 — |
0
|
$2.67M — | $16K — | $0.04 — | $0.04 — | $2.67M — | 0 | -$0.02 — | |
| Golden Minerals Company AUMN | $0.17 — |
-1.68
|
$2.56M — | $14.16K — | $0.16 — | $0.17 — | $2.56M — | 0 | -$0.31 — | |
| Masivo Silver GNYPF | $0.05999 — |
-9.85
|
$2.48M — | $60K — | $0.05999 — | $0.05999 — | $2.48M — | 0 | -$0.02 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.38M — | $4.53K — | $0.04 — | $0.04 — | $2.38M — | 0 | -$0.01 — | |
| First Andes Silver MSLVF | $0.04 — |
0
|
$2.28M — | $6K — | $0.08 — | $0.08 — | $2.28M — | 0.096 | $0.41 — | |
| Azucar Minerals AXDDF | $0.02999 — |
+1.05
|
$2.16M — | $15K — | $0.02999 — | $0.02999 — | $2.16M — | 2.89 | $0.01 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.94M — | $300 — | $0.01 — | $0.01 — | $1.94M — | 0 | $0 — | |
| Buscar Company CGLD | $0.006499 — |
-7.14
|
$1.9M — | $2K — | $0.006499 — | $0.006499 — | $1.9M — | 0 | -$0.05 — | |
| Arctic Star Exploration ASDZF | $0.007499 — |
0
|
$1.79M — | $8K — | $0.007499 — | $0.007499 — | $1.79M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.1 — |
0
|
$1.69M — | $50K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.05999 — |
0
|
$1.55M — | $1.18K — | $0.05 — | $0.05999 — | $1.55M — | 0 | -$0.22 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}