$3.71T
Сapitalización del mercado total
$204.35B
Volumen total
BTC 62.48%     ETH 9.67%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diamcor Mining  DMIFF $0.01
0
$1.69M $300K $0.007499 $0.007499 $1.69M 0 $0
Chakana Copper  CHKKF $0.05
-8.47
$1.62M $29.97K $0.05 $0.05 $1.62M 0 -$0.28
Walker Lane Resources  CMCXF $0.08999
-10
$1.48M $500 $0.08999 $0.08999 $1.48M 0 -$0.03
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $1.1M $0.0005999 $0.0005999 $1.28M 0 $0
Mexican Gold Mining  MEXGF $0.04
0
$1.09M $100 $0.05999 $0.05999 $1.09M 0 -$0.01
Eastfield Resources  ETFLF $0.01
-3.65
$900.67K $4K $0.01 $0.01 $900.67K 0 -$0.01
Monarca Minerals  ORAGF $0.0044
0
$556.84K $1K $0.0044 $0.0044 $556.84K 0 $0
Anglo American Platinum  AGPPF $47.5
+3.26
$12.66B $942 $46.54 $48.32 $12.66B 31.66 $1.5
Impala Platinum  IMPUF $9.6
+0.95
$8.64B $200 $8.75 $8.75 $8.64B 0 -$1.06
China Gold International Resources  JINFF $8.8
0
$3.51B $300 $8.78 $8.87 $3.51B 20.00 $0.44
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Fabled Silver Gold  FBSGF $0.1
+1000032
$1.55B $505 $0.01 $0.1 $1.55B 0 -$0.1
Solidcore Resources  POYYF $3.09
0
$1.46B $0 $0 $0 $1.46B 0 $0
Zimplats  ZMPLF $9.67
0
$1.07B $200 $9.67 $9.67 $1.07B 48.35 $0.2
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
Hecla Mining Company  HL-PB $50.61
0
$919.09M $46 $50.61 $50.85 $919.09M 1687.00 $0.03
Polymetal  AUCOY $1.9
0
$899.89M $0 $0 $0 $899.89M 0 $0
Solaris Resources  SLSSF $3.63
0
$547.46M $0 $0 $0 $547.46M 0 $0
Tharisa  TIHRF $0.8299
0
$310.28M $10K $0.9399 $0.9399 $310.28M 4.88 $0.17
AU Min Africa PTY  GRYEF $0.001699
+16900
$292.21M $8K $0 $0 $292.21M 0 $0
Gemfields  PLLHF $0.11
0
$189.67M $45.46K $0.11 $0.11 $189.67M 0 -$0.07
AIC Mines  IAUFF $0.2
+17.65
$173.29M $1.5K $0.1799 $0.1799 $173.29M 10.00 $0.02
Bougainville Copper  BOCOF $0.19
0
$129.51M $4K $0.3099 $0.3099 $129.51M 0 -$0.01
Peak Minerals  HEGLF $0.02999
0
$102.42M $10K $0.02999 $0.02999 $102.42M 0 $0
Petra Diamonds  PDLMF $0.39
+15
$75.12M $7.5K $0.39 $0.4 $75.12M 0 -$0.71
Adyton Resources  ADYRF $0.17
0
$62.75M $10 $0.1 $0.1 $62.75M 0 -$0.01
Premier Development & Inv  PDIV $0.2399
0
$59.04M $650 $0.2399 $0.2399 $59.04M 0 -$0.56
DynaResource  DYNR $1.59
+18.66
$46.61M $300 $1.5 $1.59 $46.61M 0 -$0.13
Gabriel Resources  GBRRF $0.1
-4.43
$23.94M $500 $0.08 $0.08 $23.94M 0 -$0.07
Auxico Resources Canada  AUXIF $0.02
+150
$21.35M $5K $0.02 $0.02 $21.35M 0.25 $0.06
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
Gem Diamonds  GMDMF $0.11
0
$14.97M $500 $0.16 $0.16 $14.97M 5.35 $0.02
Sun Peak Metals  SUNPF $0.16
0
$14.28M $3K $0.14 $0.14 $14.28M 0 -$0.02
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Silver Range Resources  SLRRF $0.1
0
$9.81M $25K $0.07 $0.07 $9.81M 0 -$0.03
Fredonia Mining  FREDF $0.17
0
$8.87M $200K $0.25 $0.25 $8.87M 0 -$0.03
Platina Resources  PTNUF $0.0085
0
$8.54M $34.01K $0.02 $0.02 $8.54M 0 $0
Riley Gold  RLYGF $0.16
0
$6.94M $150 $0.16 $0.16 $6.94M 0 -$0.07
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Q-Gold Resources  QGLDF $0.11
0
$6.78M $5K $0.13 $0.13 $6.78M 0 -$0.01
Fitzroy Minerals  NOCSF $0.07
0
$5.25M $0 $0 $0 $5.25M 0 $0
Batero Gold  BELDF $0.02999
-70
$4.66M $2K $0.1 $0.1 $4.66M 0 $0
Plata Latina Minerals  PLLMF $0.05999
0
$4.62M $10K $0.05999 $0.05999 $4.62M 0 $0
GGL Resources  GGLXF $0.04
0
$4.56M $700 $0.04 $0.04 $4.56M 0 $0
ExGen Resources  BXXRF $0.05999
0
$4.54M $386 $0.05999 $0.05999 $4.54M 0 $0
Xali Gold  CGDXF $0.01
0
$4.17M $20K $0.02 $0.02 $4.17M 0 -$0.01
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Visionary Metals  VIZNF $0.02
0
$4.06M $133 $0.02 $0.02 $4.06M 0 $0
Comet Lithium  XTRRF $0.13
+1220
$3.92M $1.55K $0.13 $0.13 $3.92M 0 -$0.03
North Arrow Minerals  NHAWF $0.02
0
$3.45M $50.01K $0.02 $0.02 $3.45M 0 -$0.04
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
Godolphin Resources  GDPHF $0.005499
0
$3.22M $15 $0.008999 $0.008999 $3.22M 0 -$0.01
Magellan Copper and Gold  MAGE $0.1199
0
$3.19M $2K $0.1199 $0.1199 $3.19M 0 -$0.03
GSP Resource  GSRCF $0.05
0
$3.04M $10K $0.05 $0.05 $3.04M 0 -$0.01
Olivut Resources  OLVRF $0.02999
0
$2.96M $9.4K $0.02999 $0.02999 $2.96M 0 $0
Odessa Minerals Limited  FNGGF $0.0025
0
$2.61M $0 $0 $0 $2.61M 0 $0
Silver Grail Resources  SVGAF $0.07
0
$2.56M $9.5K $0.07 $0.07 $2.56M 0 -$0.01
Manhattan  MHTZF $0.01
-81.12
$2.37M $5K $0.01 $0.01 $2.37M 0 $0
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
Stinger Resources  STNRF $0.05
0
$2.23M $10K $0.04 $0.04 $2.23M 0 -$0.02
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
RJK Explorations  RJKAF $0.02
0
$1.91M $1K $0.04 $0.04 $1.91M 0 $0
Ibero Mining  AUCCF $0.02
0
$1.9M $1K $0.02 $0.02 $1.9M 0 -$0.02
Cariboo Rose Resources  CROOF $0.02999
0
$1.74M $5K $0.04 $0.04 $1.74M 0 -$0.01
DFR Gold  DFIFF $0.0037
0
$1.49M $1.68K $0.003599 $0.003599 $1.49M 0 -$0.01
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Medgold Resources  MGLDF $0.01
0
$1.35M $0 $0 $0 $1.35M 0 $0
Blox  BLXX $0.003
0
$1.32M $0 $0 $0 $1.32M 0 $0
Jade Leader  MCKRF $0.001799
0
$1.09M $4K $0.01 $0.01 $1.09M 0 $0
Kingman Minerals  KGSSF $0.08
0
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
Royal Mines and Minerals Corp  RYMM $0.0001
0
$833.68K $1.8M $0 $0 $833.68K 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Azteca Gold  AZGFF $0.0001
0
$823.66K $624K $0 $0 $823.66K 0 $0
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
Discovery Minerals  DSCR $0.0001
0
$743.79K $1.1M $0.0001 $0.0001 $743.79K 0 -$0.02
Pangolin Diamonds  KGHZF $0.0008
0
$650.65K $14.36K $0.0008 $0.0008 $650.65K 0 $0
Silver Sands Resources  SSRSF $0.04
+40
$515.55K $20K $0.02999 $0.02999 $515.55K 0 -$0.01
Hawkeye Gold & Diamond  HWKDF $0.0006999
0
$405.81K $600 $0.04 $0.04 $405.81K 0 -$0.02
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Eon Lithium  ANGCF $0.0035
0
$254.24K $100 $0.0035 $0.0035 $254.24K 0.35 $0.01
Musk Metals  EMSKF $0.02999
0
$152.61K $4K $0.02 $0.02 $152.61K 0 -$0.12
Ensurge  ESGI $0.0001
0
$78.41K $128K $0.0002 $0.0002 $78.41K 0 $0
Resource Capital Gold  GDPEF $0.0002999
+200
$52.44K $326 $0.0001 $0.0001 $52.44K 0 -$0.02
Tombstone Exploration  TMBXF $0.0001
0
$31.75K $200 $0.0001 $0.0001 $31.75K 0 -$0.01
Promithian Global Ventures  PGVI $0.0001
0
$8.8K $105 $0.0001 $0.0001 $8.8K 0 -$0.02
  IFAM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí