Página 2 de resultados Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Preciosos y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (204)
Todos los intercambios
Materiales básicos (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
Otros Metales Preciosos y Mineras (204)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Ridge Exploration PEXZF | $0.08 — |
0
|
$1.49M — | $8K — | $0.08999 — | $0.08999 — | $1.49M — | 0 | -$0.14 — | |
| Adamera Minerals DDNFF | $0.04 — |
0
|
$1.43M — | $100K — | $0.04 — | $0.04 — | $1.43M — | 0 | -$0.09 — | |
| Gold and GemStone Mining GGSM | $0.0006999 — |
+16.67
|
$1.42M — | $190K — | $0.0006999 — | $0.0008 — | $1.42M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.01 — |
0
|
$1.42M — | $200K — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.08 — | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.11M — | $10K — | $0.01 — | $0.01 — | $1.11M — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.004199 — |
0
|
$915.48K — | $5K — | $0.004199 — | $0.004199 — | $915.48K — | 0 | $0 — | |
| Musk Metals EMSKF | $0.02 — |
-0.5
|
$809.86K — | $36.2K — | $0.02 — | $0.02 — | $809.86K — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $8.1K — | $0.05 — | $0.05 — | $779.22K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $37.91 — |
0
|
$10.02B — | $100 — | $34.05 — | $34.05 — | $10.02B — | 26.14 | $1.45 — | |
| Impala Platinum IMPUF | $6.12 — |
0
|
$5.52B — | $500 — | $5.45 — | $5.45 — | $5.52B — | 0 | -$1.03 — | |
| China Gold International Resources JINFF | $6.52 — |
0
|
$2.58B — | $100 — | $6.25 — | $6.25 — | $2.58B — | 40.75 | $0.16 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Solidcore Resources POYYF | $3.09 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.5 — |
+0.61
|
$917.1M — | $109 — | $50.5 — | $50.5 — | $917.1M — | 1683.33 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.8K — | $7.28 — | $7.44 — | $892.32M — | 41.45 | $0.2 — | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| AIC Mines IAUFF | $0.23 — |
0
|
$132.41M — | $1.1K — | $0.2399 — | $0.26 — | $132.41M — | 11.50 | $0.02 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$122.64M — | $20K — | $0.11 — | $0.11 — | $122.64M — | 0 | -$0.07 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$112.3M — | $4K — | $0.3099 — | $0.3099 — | $112.3M — | 0 | -$0.01 — | |
| Petra Diamonds PDLMF | $0.3699 — |
0
|
$72.53M — | $7.5K — | $0.39 — | $0.4 — | $72.53M — | 0 | -$0.71 — | |
| Adyton Resources ADYRF | $0.1199 — |
0
|
$32.91M — | $47 — | $0.08 — | $0.08 — | $32.91M — | 0 | -$0.01 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $640K — | $0.25 — | $0.25 — | $30.65M — | 0 | -$0.03 — | |
| DynaResource DYNR | $0.9899 — |
-1
|
$29.02M — | $5.6K — | $1 — | $1 — | $29.02M — | 0 | -$0.34 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.13M — | $56.74K — | $0.04 — | $0.04 — | $24.13M — | 0 | -$0.04 — | |
| Gem Diamonds GMDMF | $0.16 — |
0
|
$22.85M — | $500 — | $0.16 — | $0.16 — | $22.85M — | 8.17 | $0.02 — | |
| Peak Minerals HEGLF | $0.003399 — |
0
|
$21.76M — | $10K — | $0.008 — | $0.008 — | $21.76M — | 0 | $0 — | |
| Mirasol Resources MRZLF | $0.25 — |
-1.34
|
$20.78M — | $6.5K — | $0.25 — | $0.25 — | $20.78M — | 0 | -$0.09 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.16 — |
0
|
$16.07M — | $2K — | $0.16 — | $0.16 — | $16.07M — | 0 | -$0.02 — | |
| Gabriel Resources GBRRF | $0.07 — |
0
|
$13.75M — | $4K — | $0.07 — | $0.07 — | $13.75M — | 0 | -$0.07 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$8.54M — | $5K — | $0.02 — | $0.02 — | $8.54M — | 0.10 | $0.06 — | |
| Q-Gold Resources QGLDF | $0.14 — |
0
|
$8.54M — | $5K — | $0.13 — | $0.13 — | $8.54M — | 0 | -$0.01 — | |
| Platina Resources PTNUF | $0.009499 — |
0
|
$8.44M — | $18.49K — | $0.01 — | $0.01 — | $8.44M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.05999 — |
0
|
$5.89M — | $35K — | $0.05999 — | $0.05999 — | $5.89M — | 0 | -$0.03 — | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$5M — | $280 — | $0.01 — | $0.01 — | $5M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.07 — |
0
|
$4.85M — | $1.03K — | $0.05 — | $0.05 — | $4.85M — | 0 | $0 — | |
| Batero Gold BELDF | $0.04 — |
+5.26
|
$4.82M — | $21K — | $0.04 — | $0.04 — | $4.82M — | 0 | $0 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$4.58M — | $133 — | $0.02 — | $0.02 — | $4.58M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.11 — |
0
|
$4.58M — | $5K — | $0.13 — | $0.13 — | $4.58M — | 0 | -$0.01 — | |
| North Arrow Minerals NHAWF | $0.07 — |
0
|
$4.34M — | $50.01K — | $0.02 — | $0.02 — | $4.34M — | 0 | -$0.04 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$4.16M — | $700 — | $0.04 — | $0.04 — | $4.16M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$4.13M — | $20K — | $0.02 — | $0.02 — | $4.13M — | 0 | -$0.01 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$4.08M — | $7.14K — | $0.27 — | $0.27 — | $4.08M — | 0 | -$0.1 — | |
| Nexus Uranium GIDMF | $0.11 — |
0
|
$3.53M — | $200 — | $0.08999 — | $0.08999 — | $3.53M — | 0 | -$0.34 — | |
| RJK Explorations RJKAF | $0.04 — |
0
|
$3.5M — | $1K — | $0.04 — | $0.04 — | $3.5M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.08999 — |
0
|
$3.06M — | $10K — | $0.08999 — | $0.08999 — | $3.06M — | 0 | -$0.04 — | |
| DFR Gold DFIFF | $0.009499 — |
0
|
$2.94M — | $200 — | $0.001699 — | $0.001699 — | $2.94M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.005 — |
0
|
$2.75M — | $15 — | $0.008999 — | $0.008999 — | $2.75M — | 0 | -$0.01 — | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| GSP Resource GSRCF | $0.05999 — |
0
|
$2.36M — | $12.5K — | $0.02999 — | $0.08 — | $2.36M — | 0 | -$0.01 — | |
| Gold Finder Resources NCMBF | $0.05 — |
0
|
$2.33M — | $10K — | $0.05 — | $0.05 — | $2.33M — | 0 | -$0.02 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.1M — | $64.31K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$1.72M — | $8K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.01 — |
0
|
$1.67M — | $4K — | $0.04 — | $0.04 — | $1.67M — | 0 | $0 — | |
| Silver Grail Resources SVGAF | $0.02999 — |
0
|
$1.67M — | $100 — | $0.14 — | $0.14 — | $1.67M — | 0 | -$0.01 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
0
|
$833.68K — | $1.8M — | $0 — | $0 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $624K — | $0 — | $0 — | $823.66K — | 0 | $0 — | |
| Mexican Gold Mining MEXGF | $0.02999 — |
0
|
$821.44K — | $8 — | $0.05 — | $0.05 — | $821.44K — | 0 | -$0.01 — | |
| Discovery Minerals DSCR | $0.0001 — |
0
|
$743.79K — | $1.1M — | $0.0001 — | $0.0001 — | $743.79K — | 0 | -$0.02 — | |
| Pangolin Diamonds KGHZF | $0.0008 — |
0
|
$650.65K — | $14.36K — | $0.0008 — | $0.0008 — | $650.65K — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.02999 — |
0
|
$433.22K — | $1K — | $0.04 — | $0.04 — | $433.22K — | 0 | -$0.07 — | |
| Eon Lithium ANGCF | $0.02 — |
0
|
$401.43K — | $995 — | $0.01 — | $0.01 — | $401.43K — | 0 | -$0.03 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
0
|
$399.42K — | $600 — | $0.04 — | $0.04 — | $399.42K — | 0 | -$0.02 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$330.41K — | $1.5K — | $0.0001 — | $0.0001 — | $330.41K — | 0 | $0 — | |
| Fabled Silver Gold FBSGF | $0 — |
0
|
$155.2K — | $505 — | $0.01 — | $0.1 — | $155.2K — | 0 | -$0.1 — | |
| Ensurge ESGI | $0.0002 — |
0
|
$78.41K — | $128K — | $0.0002 — | $0.0002 — | $78.41K — | 0 | $0 — | |
| Tombstone Exploration TMBXF | $0.0001 — |
0
|
$31.75K — | $200 — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Resource Capital Gold GDPEF | $0.0001 — |
0
|
$17.48K — | $327 — | $0.0001 — | $0.0001 — | $17.48K — | 0 | -$0.02 — | |
| Promithian Global Ventures PGVI | $0.0001 — |
0
|
$8.8K — | $105 — | $0.0001 — | $0.0001 — | $8.8K — | 0 | -$0.02 — | |
| IFAM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}