$3.36T
Сapitalización del mercado total
$108.6B
Volumen total
BTC 61.79%   •   ETH 9.01%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $512.11 —
-1.34
$183.55B — $1.51M — $509 — $517.72 — $183.55B — 75.19 $6.81 —
EssilorLuxottica Société anonyme  ESLOY $139.33 —
-0.14
$128.5B — $5.59K — $138 — $143.29 — $128.5B — 47.07 $2.96 —
Becton, Dickinson and Company  BDX $169.94 —
-1.26
$48.71B — $3.72M — $169.83 — $171.95 — $48.71B — 32.87 $5.17 —
Alcon  ALC $84.88 —
-1.53
$42.58B — $1.36M — $84.75 — $86.18 — $42.58B — 37.72 $2.25 —
HOYA Corporation  HOCPY $113.31 —
-0.66
$39.28B — $526 — $113.23 — $114.28 — $39.28B — 28.11 $4.03 —
ResMed  RMD $250.09 —
-0.63
$36.67B — $480.91K — $248.72 — $252.83 — $36.67B — 28.10 $8.9 —
Terumo Corporation  TRUMY $17.66 —
-1.23
$26.32B — $25.78K — $17.65 — $17.77 — $26.32B — 32.10 $0.55 —
Coloplast A/S  CLPBY $9.41 —
-3.78
$21.54B — $12.21K — $9.41 — $9.61 — $21.54B — 30.35 $0.31 —
Straumann Holding AG  SAUHY $12.69 —
-2.01
$20.23B — $1 — $12.69 — $12.69 — $20.23B — 36.25 $0.35 —
West Pharmaceutical Services  WST $218.06 —
-2.78
$15.67B — $444.41K — $217.68 — $223.89 — $15.67B — 34.23 $6.37 —
Sartorius Aktiengesellschaft  SOAGY $47.72 —
-3.54
$15.47B — $281 — $47.72 — $47.76 — $15.47B — 149.12 $0.32 —
Baxter  BAX $29.92 —
-2.92
$15.35B — $3.36M — $29.85 — $30.71 — $15.35B — 0 -$0.52 —
Hologic  HOLX $64.14 —
-1.6
$14.29B — $2.99M — $63.96 — $65.13 — $14.29B — 26.94 $2.38 —
The Cooper Companies  COO $68.76 —
-1.41
$13.72B — $2.57M — $68.57 — $70.45 — $13.72B — 33.21 $2.07 —
Sysmex Corporation  SSMXY $16.75 —
-2.05
$10.6B — $1.33K — $16.75 — $16.88 — $10.6B — 27.91 $0.6 —
AptarGroup  ATR $149.45 —
-1.48
$9.87B — $379.73K — $149.13 — $151.11 — $9.87B — 27.32 $5.47 —
ConvaTec  CNVVY $15.48 —
-2.82
$7.91B — $1.19K — $15.48 — $15.56 — $7.91B — 41.83 $0.37 —
Repligen  RGEN $121.01 —
-4.03
$6.8B — $621.56K — $120.85 — $125.68 — $6.8B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $24.1 —
-0.78
$6.58B — $243.87K — $23.45 — $24.55 — $6.58B — 45.47 $0.53 —
Merit Medical Systems  MMSI $92.9 —
-0.93
$5.49B — $458.01K — $92.58 — $94.42 — $5.49B — 45.53 $2.04 —
Teleflex Incorporated  TFX $117.53 —
-2.96
$5.19B — $496.92K — $117.24 — $120.89 — $5.19B — 36.38 $3.23 —
Haemonetics  HAE $69.01 —
-1.36
$3.32B — $548.08K — $68.62 — $70.1 — $3.32B — 20.84 $3.31 —
ICU Medical  ICUI $129.97 —
-2.45
$3.2B — $163.34K — $129.8 — $132.63 — $3.2B — 0 -$3.83 —
Envista  NVST $18.43 —
-2.9
$3.12B — $1.81M — $18.28 — $18.96 — $3.12B — 0 -$6.54 —
DENTSPLY SIRONA  XRAY $15.37 —
-3.52
$3.06B — $1.98M — $15.33 — $15.86 — $3.06B — 0 -$4.47 —
Warby Parker  WRBY $21.83 —
+0.23
$2.65B — $2.3M — $21.62 — $22.08 — $2.65B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $4.98 —
0
$1.92B — $1 — $4.98 — $4.98 — $1.92B — 71.14 $0.07 —
LeMaitre Vascular  LMAT $81.01 —
-1.33
$1.83B — $161.74K — $81.01 — $82.81 — $1.83B — 41.12 $1.97 —
AtriCure  ATRC $32.6 —
+0.9
$1.61B — $675.31K — $31.69 — $33.1 — $1.61B — 0 -$0.81 —
Azenta  AZTA $29.31 —
-4.5
$1.34B — $593.62K — $29.16 — $30.85 — $1.34B — 0 -$3.27 —
BioLife  BLFS $21.74 —
-2.47
$1.03B — $461.2K — $21.7 — $22.76 — $1.03B — 0 -$0.19 —
Pulse Biosciences  PLSE $15.04 —
-1.89
$1.01B — $230.26K — $14.72 — $15.29 — $1.01B — 0 -$0.99 —
STAAR Surgical Company  STAA $16.63 —
-2.12
$823.62M — $895.25K — $16.53 — $17.23 — $823.62M — 0 -$1.44 —
AngioDynamics  ANGO $10.16 —
-6.01
$412.57M — $1.11M — $9.69 — $10.76 — $412.57M — 0 -$1.01 —
Nyxoah  NYXH $7.74 —
-0.13
$292.67M — $17.8K — $7.71 — $7.86 — $292.67M — 0 -$2.3 —
Sanara MedTech  SMTI $27.82 —
-2.96
$247.26M — $50.52K — $27.6 — $29 — $247.26M — 0 -$1.34 —
OraSure  OSUR $2.81 —
-2.43
$210.19M — $1.24M — $2.81 — $3 — $210.19M — 0 -$0.42 —
Stereotaxis  STXS $2.27 —
+4.61
$195.22M — $453.66K — $2.12 — $2.36 — $195.22M — 0 -$0.31 —
Utah Medical Products  UTMD $53.98 —
-1.96
$175.34M — $22.45K — $53.42 — $54.54 — $175.34M — 14.24 $3.79 —
GlucoTrack  GCTK $6.07 —
-3.73
$173.86M — $66.02K — $5.66 — $6.49 — $173.86M — 0 -$3,442 —
KORU Medical Systems  KRMD $3.25 —
+0.62
$149.96M — $163.47K — $3.2 — $3.35 — $149.96M — 0 -$0.12 —
Zentek  ZTEK $1.39 —
-5.82
$145.39M — $42.4K — $1.35 — $1.44 — $145.39M — 0 -$0.08 —
Pro-Dex  PDEX $42.63 —
+5.08
$139.02M — $58.85K — $40.01 — $43.12 — $139.02M — 15.44 $2.76 —
InfuSystem  INFU $6.16 —
-3.45
$129.21M — $178.18K — $6.16 — $6.35 — $129.21M — 41.06 $0.15 —
Microbot Medical  MBOT $2.42 —
-1.22
$88.03M — $701.22K — $2.39 — $2.49 — $88.03M — 0 -$0.64 —
Milestone Scientific  MLSS $0.8699 —
-1.7
$67.88M — $45.18K — $0.8599 — $0.89 — $67.88M — 0 -$0.06 —
Akoya Biosciences  AKYA $1.25 —
-1.57
$62.34M — $98.48K — $1.23 — $1.29 — $62.34M — 0 -$0.96 —
Daxor  DXR $9 —
0
$44.66M — $65 — $9 — $9 — $44.66M — 0 -$0.09 —
Nephros  NEPH $3.78 —
+11.01
$40.07M — $33.35K — $3.35 — $3.78 — $40.07M — 47.25 $0.08 —
United Health Products  UEEC $0.1199 —
+13.86
$29.57M — $185.3K — $0.1 — $0.14 — $29.57M — 0 -$0.01 —
Femasys  FEMY $0.9 —
-1.1
$29.27M — $130.93K — $0.9 — $0.93 — $29.27M — 0 -$0.91 —
Harvard Bioscience  HBIO $0.4899 —
-3.65
$21.69M — $580.95K — $0.4899 — $0.52 — $21.69M — 0 -$1.31 —
Retractable  RVP $0.65 —
-1.46
$19.56M — $58.65K — $0.65 — $0.7099 — $19.56M — 0 -$0.76 —
NEXGEL  NXGL $2.5 —
-2.72
$19.14M — $23.19K — $2.46 — $2.67 — $19.14M — 0 -$0.45 —
Meihua International Medical  MHUA $0.38 —
+2.16
$12.06M — $79.14K — $0.3699 — $0.39 — $12.06M — 0.94 $0.4 —
Bionano Genomics  BNGO $3.26 —
-8.01
$10.97M — $115.16K — $3.25 — $3.52 — $10.97M — 0 -$53.53 —
Ekso Bionics  EKSO $3.9 —
+1.04
$9.23M — $31.04K — $3.81 — $4 — $9.23M — 0 -$7.2 —
Predictive Oncology  POAI $0.92 —
-4.12
$8.22M — $141.43K — $0.88 — $0.9799 — $8.22M — 0 -$1.43 —
Yubo International Biotech  YBGJ $0.05999 —
+0.16
$7.7M — $20K — $0.05999 — $0.07 — $7.7M — 0 -$0.02 —
Cardiac Biotech  CBSC $0.04 —
0
$6.49M — $5K — $0.04 — $0.04 — $6.49M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
0
$4.28M — $350 — $0.05 — $0.05 — $4.28M — 0 $0 —
Psykey  CEOS $0.009799 —
+3.16
$3.26M — $58K — $0.009499 — $0.009799 — $3.26M — 0 -$2.84 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $1.02M — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.01 —
0
$199.96K — $116.85K — $0.009299 — $0.02 — $199.96K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $250K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
-20
$161.46K — $195K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.0041 —
-18
$84.05K — $180K — $0.004 — $0.004499 — $84.05K — 0.00090 $4.55 —
EssilorLuxottica Société anonyme  ESLOF $277 —
-3.53
$128.42B — $9 — $277 — $277.29 — $128.42B — 46.86 $5.91 —
ResMed Inc.  RSMDF $23.35 —
+6.14
$38.92B — $40 — $23.35 — $23.35 — $38.92B — 26.23 $0.89 —
HOYA  HOCPF $108.44 —
-24.17
$37.17B — $95 — $108.44 — $108.44 — $37.17B — 26.90 $4.03 —
Terumo  TRUMF $20.25 —
+11.39
$32.71B — $100 — $20.25 — $20.25 — $32.71B — 36.81 $0.55 —
Sartorius Stedim Biotech  SDMHF $234.85 —
+1.67
$22.97B — $1 — $234.85 — $234.85 — $22.97B — 96.25 $2.44 —
Coloplast A/S  CLPBF $100 —
+2.86
$21.5B — $100 — $100 — $100 — $21.5B — 31.94 $3.13 —
Straumann Holding AG  SAUHF $126 —
-5.32
$20.23B — $100 — $126 — $126 — $20.23B — 35.59 $3.54 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$15.47B — $1 — $259.02 — $259.02 — $15.47B — 160.88 $1.61 —
Sartorius Aktiengesellschaft  SARTF $187.81 —
-11.41
$15.47B — $5 — $187.81 — $191.63 — $15.47B — 117.38 $1.6 —
Olympus  OCPNF $13.5 —
0
$15.23B — $5K — $14.8 — $14.8 — $15.23B — 19.01 $0.71 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$13.81B — $150 — $22 — $22 — $13.81B — 56.41 $0.39 —
Sysmex  SSMXF $15.8 —
+7.26
$10.01B — $227 — $15.8 — $15.8 — $10.01B — 26.33 $0.6 —
Carl Zeiss Meditec AG  CZMWY $71.27 —
+2.62
$6.53B — $874 — $71.27 — $71.99 — $6.53B — 34.76 $2.05 —
Fielmann Group AG  FLMNF $64 —
0
$5.38B — $24 — $48.15 — $48.15 — $5.38B — 28.57 $2.24 —
Fielmann Group AG  FLMNY $12.42 —
-2.97
$5.22B — $3 — $12.42 — $12.42 — $5.22B — 27.60 $0.45 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Carl Zeiss Meditec AG  CZMWF $55.55 —
-20.27
$4.92B — $300 — $55.55 — $57.87 — $4.92B — 27.23 $2.04 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2 —
+14.7
$4.04B — $100 — $3.2 — $3.2 — $4.04B — 12.80 $0.25 —
Ansell Limited  ANSLY $83.85 —
+4.81
$3.06B — $1 — $83.85 — $83.85 — $3.06B — 25.72 $3.26 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66 —
-13.03
$3.04B — $1K — $0.66 — $0.66 — $3.04B — 11.01 $0.06 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Tecan  TCHBF $200 —
-5.61
$2.57B — $20 — $200 — $200 — $2.57B — 30.72 $6.51 —
Elekta AB (publ)  EKTAF $5 —
-3.1
$1.85B — $350 — $5 — $5 — $1.85B — 71.42 $0.07 —
Gerresheimer AG  GRRMF $50.46 —
-9.49
$1.84B — $200 — $50.46 — $51.5 — $1.84B — 19.18 $2.63 —
Top Glove Corporation Bhd  TPGVF $0.22 —
+13.4
$1.74B — $240 — $0.22 — $0.22 — $1.74B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-16.58
$1.34B — $300 — $0.67 — $0.67 — $1.34B — 66.71 $0.01 —
Biotage AB (publ)  BITGF $14.87 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 43.73 $0.34 —
Dynavox Group AB (publ)  TDVXF $10.5 —
-7.08
$1.11B — $100 — $10.5 — $10.5 — $1.11B — 65.62 $0.16 —
Nanosonics  NNCSF $2.76 —
+5.75
$860.22M — $1.1K — $2.7 — $2.76 — $860.22M — 92.00 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$690.66M — $175 — $1.35 — $1.35 — $690.66M — 22.50 $0.06 —
Safilo Group S.p.A.  SAFLY $2.6 —
+16.59
$524.21M — $1K — $2.5 — $2.5 — $524.21M — 260.00 $0.01 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí