Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (132)
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (9)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (17)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
Atención sanitaria (132)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (132)
Instrumentos y Suministros Médicos (132)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $481.34 — |
-1.42
|
$172.45B — | $1.77M — | $477.63 — | $492.04 — | $172.45B — | 75.20 | $6.4 — | |
| EssilorLuxottica Société anonyme ESLOY | $140.74 — |
+0.04
|
$129.67B — | $3.8K — | $140.29 — | $141.55 — | $129.67B — | 48.36 | $2.91 — | |
| Becton, Dickinson and Company BDX | $200.4 — |
-0.81
|
$57.54B — | $1.43M — | $199.06 — | $205.09 — | $57.54B — | 33.79 | $5.93 — | |
| Alcon ALC | $92.05 — |
+0.69
|
$45.63B — | $2.17M — | $91.76 — | $92.96 — | $45.63B — | 44.90 | $2.05 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$44.06B — | $40 — | $23.35 — | $23.35 — | $44.06B — | 35.29 | $0.85 — | |
| HOYA Corporation HOCPY | $107.36 — |
+0.24
|
$36.8B — | $1.74K — | $105.25 — | $108.85 — | $36.8B — | 25.86 | $4.15 — | |
| ResMed RMD | $211.49 — |
-1.16
|
$31.06B — | $758.57K — | $210.54 — | $214.76 — | $31.06B — | 24.99 | $8.46 — | |
| Terumo TRUMF | $19.84 — |
0
|
$29.26B — | $1.92K — | $18 — | $18.25 — | $29.26B — | 33.62 | $0.59 — | |
| Terumo Corporation TRUMY | $18.37 — |
-3.21
|
$27.09B — | $2.96K — | $18.34 — | $18.48 — | $27.09B — | 31.13 | $0.59 — | |
| Coloplast A/S CLPBY | $10.62 — |
+0.19
|
$23.94B — | $13.09K — | $10.6 — | $10.7 — | $23.94B — | 32.18 | $0.33 — | |
| Straumann Holding AG SAUHY | $11.54 — |
+1.32
|
$18.55B — | $863 — | $11.39 — | $11.71 — | $18.55B — | 32.97 | $0.35 — | |
| The Cooper Companies COO | $78.23 — |
+0.55
|
$15.64B — | $2.52M — | $76.83 — | $78.5 — | $15.64B — | 37.79 | $2.07 — | |
| West Pharmaceutical Services WST | $209.13 — |
-1.59
|
$15.12B — | $954.8K — | $207.54 — | $214.57 — | $15.12B — | 31.26 | $6.69 — | |
| Sartorius Aktiengesellschaft SOAGY | $48.29 — |
+10.78
|
$14.31B — | $180 — | $47.63 — | $48.3 — | $14.31B — | 155.77 | $0.31 — | |
| Baxter BAX | $27.82 — |
+0.07
|
$14.27B — | $5.39M — | $27.57 — | $28.59 — | $14.27B — | 0 | -$0.64 — | |
| Hologic HOLX | $56.5 — |
-2.35
|
$12.75B — | $3.19M — | $56.05 — | $58.29 — | $12.75B — | 17.87 | $3.16 — | |
| Sysmex Corporation SSMXY | $18.99 — |
-0.26
|
$11.84B — | $5.74K — | $18.93 — | $19.08 — | $11.84B — | 29.21 | $0.65 — | |
| AptarGroup ATR | $145 — |
+0.74
|
$9.57B — | $307.68K — | $142.58 — | $145.73 — | $9.57B — | 26.26 | $5.52 — | |
| Repligen RGEN | $132.1 — |
+4.33
|
$7.42B — | $1.28M — | $127.9 — | $135.81 — | $7.42B — | 0 | -$0.46 — | |
| ConvaTec CNVVY | $14.21 — |
0
|
$7.26B — | $29 — | $13.76 — | $13.76 — | $7.26B — | 38.40 | $0.37 — | |
| Stevanato Group S.p.A STVN | $22.08 — |
-2.47
|
$6.03B — | $206.9K — | $21.84 — | $22.45 — | $6.03B — | 45.06 | $0.49 — | |
| Teleflex Incorporated TFX | $128.21 — |
-0.23
|
$5.73B — | $536.41K — | $126.36 — | $129.28 — | $5.73B — | 86.04 | $1.49 — | |
| Carl Zeiss Meditec AG CZMWY | $64.23 — |
+0.3
|
$5.7B — | $58 — | $64.04 — | $64.1 — | $5.7B — | 32.11 | $2 — | |
| Merit Medical Systems MMSI | $90.57 — |
-1.51
|
$5.35B — | $562.65K — | $89.66 — | $91.94 — | $5.35B — | 44.61 | $2.03 — | |
| ICU Medical ICUI | $139.14 — |
-0.36
|
$3.42B — | $198.94K — | $136.61 — | $140.42 — | $3.42B — | 0 | -$4.83 — | |
| Haemonetics HAE | $56.89 — |
-2.42
|
$2.86B — | $629.87K — | $56.45 — | $58.67 — | $2.86B — | 22.39 | $2.54 — | |
| Envista NVST | $15.02 — |
-0.79
|
$2.59B — | $3.24M — | $14.83 — | $15.35 — | $2.59B — | 0 | -$6.5 — | |
| DENTSPLY SIRONA XRAY | $12.65 — |
+0.8
|
$2.52B — | $2.88M — | $12.34 — | $12.73 — | $2.52B — | 0 | -$4.48 — | |
| LeMaitre Vascular LMAT | $84.67 — |
+0.05
|
$1.91B — | $154.97K — | $82.62 — | $84.85 — | $1.91B — | 43.87 | $1.93 — | |
| Elekta AB (publ) EKTAY | $4.85 — |
-0.21
|
$1.88B — | $110 — | $4.86 — | $4.86 — | $1.88B — | 17.32 | $0.28 — | |
| Warby Parker WRBY | $14.26 — |
-3.52
|
$1.72B — | $1.99M — | $14.07 — | $14.81 — | $1.72B — | 0 | -$0.17 — | |
| AtriCure ATRC | $32.08 — |
-0.87
|
$1.59B — | $277.15K — | $31.34 — | $32.45 — | $1.59B — | 0 | -$0.95 — | |
| Azenta AZTA | $25.5 — |
-1.58
|
$1.17B — | $819.89K — | $25.01 — | $26.61 — | $1.17B — | 0 | -$3.17 — | |
| Pulse Biosciences PLSE | $16.89 — |
-0.82
|
$1.14B — | $110.08K — | $16.4 — | $17.25 — | $1.14B — | 0 | -$0.92 — | |
| BioLife BLFS | $22.26 — |
-0.76
|
$1.06B — | $516.89K — | $21.35 — | $22.96 — | $1.06B — | 0 | -$0.25 — | |
| STAAR Surgical Company STAA | $16.14 — |
-2.3
|
$796.11M — | $636.42K — | $15.97 — | $16.72 — | $796.11M — | 0 | -$0.41 — | |
| AngioDynamics ANGO | $9.46 — |
-1.15
|
$384.14M — | $261.48K — | $9.26 — | $9.55 — | $384.14M — | 0 | -$1.01 — | |
| Sanara MedTech SMTI | $28.69 — |
-2.35
|
$255.4M — | $34.66K — | $27.36 — | $29.92 — | $255.4M — | 0 | -$1.14 — | |
| Nyxoah NYXH | $6.02 — |
+0.67
|
$229.16M — | $119.26K — | $5.62 — | $6.07 — | $229.16M — | 0 | -$2.05 — | |
| OraSure OSUR | $2.92 — |
-0.34
|
$226.27M — | $577.4K — | $2.87 — | $2.94 — | $226.27M — | 0 | -$0.26 — | |
| Pro-Dex PDEX | $61.33 — |
-4.08
|
$200M — | $37.34K — | $60.15 — | $64.96 — | $200M — | 31.29 | $1.96 — | |
| Utah Medical Products UTMD | $52.4 — |
-1.19
|
$171.97M — | $13.96K — | $52.37 — | $53.37 — | $171.97M — | 13.23 | $3.96 — | |
| Stereotaxis STXS | $1.79 — |
+1.13
|
$153.9M — | $594.88K — | $1.69 — | $1.82 — | $153.9M — | 0 | -$0.3 — | |
| Zentek ZTEK | $1.15 — |
+6.48
|
$119.96M — | $16.32K — | $1.06 — | $1.15 — | $119.96M — | 0 | -$0.08 — | |
| KORU Medical Systems KRMD | $2.29 — |
-4.58
|
$105.66M — | $35.42K — | $2.26 — | $2.39 — | $105.66M — | 0 | -$0.13 — | |
| InfuSystem INFU | $4.98 — |
-0.99
|
$104.66M — | $157.53K — | $4.94 — | $5.06 — | $104.66M — | 45.27 | $0.11 — | |
| Microbot Medical MBOT | $2.46 — |
-3.53
|
$85.47M — | $4.23M — | $2.34 — | $2.62 — | $85.47M — | 0 | -$0.73 — | |
| Milestone Scientific MLSS | $0.91 — |
-5.36
|
$70.93M — | $52.37K — | $0.8599 — | $0.93 — | $70.93M — | 0 | -$0.06 — | |
| United Health Products UEEC | $0.26 — |
-1.92
|
$64.36M — | $6.5K — | $0.26 — | $0.27 — | $64.36M — | 0 | -$0.01 — | |
| Akoya Biosciences AKYA | $1.1 — |
-7.56
|
$54.8M — | $107.45K — | $1.07 — | $1.24 — | $54.8M — | 0 | -$1.12 — | |
| Daxor DXR | $7.5 — |
-1.32
|
$37.01M — | $1.94K — | $7.4 — | $7.5 — | $37.01M — | 0 | -$0.09 — | |
| Femasys FEMY | $1.08 — |
-5.68
|
$29.32M — | $182.58K — | $1.07 — | $1.16 — | $29.32M — | 0 | -$0.85 — | |
| Golden Valley Development GVDI | $0.04 — |
0
|
$23.94M — | $100 — | $0.05 — | $0.05 — | $23.94M — | 0 | -$1,762 — | |
| Retractable RVP | $0.6899 — |
-2.06
|
$20.75M — | $27.2K — | $0.6899 — | $0.7099 — | $20.75M — | 0 | -$0.4 — | |
| Nephros NEPH | $1.89 — |
-3.57
|
$20.03M — | $2.32K — | $1.89 — | $1.89 — | $20.03M — | 189.00 | $0.01 — | |
| NEXGEL NXGL | $2.83 — |
+1.07
|
$19.22M — | $21.51K — | $2.62 — | $2.83 — | $19.22M — | 0 | -$0.5 — | |
| Harvard Bioscience HBIO | $0.39 — |
-1.27
|
$17.19M — | $231.55K — | $0.39 — | $0.4299 — | $17.19M — | 0 | -$0.28 — | |
| Bionano Genomics BNGO | $4.05 — |
-9.4
|
$12.18M — | $132.23K — | $4.02 — | $4.49 — | $12.18M — | 0 | -$88.12 — | |
| Ekso Bionics EKSO | $0.4099 — |
+4.21
|
$11.67M — | $68.43K — | $0.39 — | $0.4199 — | $11.67M — | 0 | -$0.56 — | |
| Meihua International Medical MHUA | $0.3099 — |
-0.03
|
$9.89M — | $25.4K — | $0.2899 — | $0.32 — | $9.89M — | 0.83 | $0.37 — | |
| Predictive Oncology POAI | $0.9499 — |
-2.95
|
$8.47M — | $166.96K — | $0.88 — | $0.9799 — | $8.47M — | 0 | -$1.99 — | |
| CB Scientific CBSC | $0.02999 — |
0
|
$4.84M — | $30K — | $0.02999 — | $0.02999 — | $4.84M — | 0 | $0 — | |
| Psykey CEOS | $0.01 — |
+37.11
|
$4.1M — | $196.27K — | $0.008699 — | $0.01 — | $4.1M — | 0 | -$4.38 — | |
| Reflect Scientific RSCF | $0.04 — |
+0.25
|
$3.43M — | $15K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| GlucoTrack GCTK | $0.16 — |
-3.53
|
$2.16M — | $787.66K — | $0.16 — | $0.1799 — | $2.16M — | 0 | -$68.43 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $400.5K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.02 — |
-17.01
|
$399.92K — | $30K — | $0.02 — | $0.02999 — | $399.92K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$201.83K — | $2.02M — | $0.0005 — | $0.0005 — | $201.83K — | 0.0029 | $0.17 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $8.88K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.0077 — |
-3.75
|
$44.48K — | $120.99K — | $0.007 — | $0.008 — | $44.48K — | 0.0010 | $7.29 — | |
| EssilorLuxottica Société anonyme ESLOF | $278.74 — |
-1.76
|
$129.67B — | $63 — | $281 — | $283.72 — | $129.67B — | 47.81 | $5.83 — | |
| HOYA HOCPF | $105.26 — |
0
|
$36.66B — | $300 — | $143 — | $143 — | $36.66B — | 25.36 | $4.15 — | |
| Coloplast A/S CLPBF | $98.61 — |
0
|
$23.94B — | $20 — | $103.52 — | $103.52 — | $23.94B — | 29.97 | $3.29 — | |
| Sartorius Stedim Biotech SDMHF | $214 — |
-1.04
|
$20.82B — | $1 — | $216.25 — | $216.25 — | $20.82B — | 89.16 | $2.4 — | |
| Straumann Holding AG SAUHF | $117.44 — |
0
|
$18.73B — | $256 — | $128.05 — | $130.62 — | $18.73B — | 33.45 | $3.51 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$14.31B — | $1 — | $280.25 — | $280.25 — | $14.31B — | 126.65 | $1.57 — | |
| Sartorius Aktiengesellschaft SARTF | $165.49 — |
0
|
$14.31B — | $1 — | $178.25 — | $178.25 — | $14.31B — | 105.40 | $1.57 — | |
| Olympus OCPNF | $10.98 — |
0
|
$13.93B — | $5K — | $14.8 — | $14.8 — | $13.93B — | 18.93 | $0.58 — | |
| Sysmex SSMXF | $17.37 — |
0
|
$11.78B — | $227 — | $15.8 — | $15.8 — | $11.78B — | 26.72 | $0.65 — | |
| Fisher & Paykel Healthcare FSPKF | $16.35 — |
0
|
$11.62B — | $8 — | $22.03 — | $22.03 — | $11.62B — | 125.76 | $0.13 — | |
| Carl Zeiss Meditec AG CZMWF | $65.07 — |
0
|
$5.7B — | $300 — | $55.55 — | $57.87 — | $5.7B — | 32.53 | $2 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Fielmann Group AG FLMNF | $47.33 — |
+1.24
|
$4.18B — | $67 — | $48.15 — | $48.15 — | $4.18B — | 25.04 | $1.89 — | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.73 — |
0
|
$3.19B — | $410 — | $3.45 — | $3.45 — | $3.19B — | 10.91 | $0.25 — | |
| Ansell Limited ANSLY | $74.95 — |
0
|
$2.73B — | $100 — | $71.79 — | $71.79 — | $2.73B — | 23.06 | $3.25 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.41B — | $100 — | $69.75 — | $69.75 — | $2.41B — | 26.93 | $2.59 — | |
| Tecan TCHBF | $182.45 — |
0
|
$2.34B — | $10 — | $202.52 — | $202.52 — | $2.34B — | 28.15 | $6.48 — | |
| Elekta AB (publ) EKTAF | $5 — |
+7.3
|
$1.87B — | $352 — | $5 — | $5 — | $1.87B — | 17.85 | $0.28 — | |
| Top Glove Corporation Bhd TPGVF | $0.2099 — |
0
|
$1.68B — | $240 — | $0.22 — | $0.22 — | $1.68B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.77 — |
0
|
$1.55B — | $1.55K — | $0.81 — | $0.81 — | $1.55B — | 77.27 | $0.01 — | |
| Nanosonics NNCSF | $3.21 — |
-0.62
|
$974.55M — | $5.5K — | $3.23 — | $3.23 — | $974.55M — | 107.00 | $0.03 — | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$920.57M — | $100 — | $8.77 — | $8.77 — | $920.57M — | 31.94 | $0.36 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $5.86 — |
0
|
$614.74M — | $1.5K — | $6 — | $6 — | $614.74M — | 41.87 | $0.14 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$319.91M — | $175 — | $1.35 — | $1.35 — | $319.91M — | 12.66 | $0.06 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}