Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (132)
- {{country.name}}
- Todos los países
- Estados Unidos (132)
- Australia (8)
- Austria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- Francia (10)
- Alemania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israel (4)
- Italia (3)
- Japón (25)
- Malasia (10)
- México (11)
- Nueva Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapur (4)
- Corea del Sur (2)
- España (1)
- Suecia (16)
- Suiza (7)
- Taiwán (22)
- Tailandia (2)
- Turquía (1)
- Reino Unido (19)
Todos los intercambios
Atención sanitaria (132)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (132)
Instrumentos y Suministros Médicos (132)
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $526.05 — |
-0.39
|
$188.55B — | $1.42M — | $520.25 — | $528.55 — | $188.55B — | 77.24 | $6.81 — | |
| EssilorLuxottica Société anonyme ESLOY | $146 — |
-1.8
|
$134.66B — | $9.1K — | $145.5 — | $146.96 — | $134.66B — | 48.66 | $3 — | |
| Becton, Dickinson and Company BDX | $177.5 — |
+1.14
|
$51.45B — | $3.01M — | $174.75 — | $179.76 — | $51.45B — | 34.39 | $5.16 — | |
| Alcon ALC | $88.7 — |
+1.98
|
$45.32B — | $1.62M — | $87.58 — | $89.46 — | $45.32B — | 39.42 | $2.25 — | |
| HOYA Corporation HOCPY | $121.92 — |
+3.37
|
$43.11B — | $748 — | $121.45 — | $122.14 — | $43.11B — | 30.55 | $3.99 — | |
| ResMed RMD | $258.07 — |
+0.82
|
$38.15B — | $637.78K — | $256.01 — | $261 — | $38.15B — | 28.96 | $8.91 — | |
| Terumo Corporation TRUMY | $16.69 — |
-1.36
|
$24.62B — | $10.22K — | $16.63 — | $16.75 — | $24.62B — | 30.90 | $0.54 — | |
| Straumann Holding AG SAUHY | $13.64 — |
+2.1
|
$22.14B — | $6.31K — | $13.4 — | $13.42 — | $22.14B — | 37.88 | $0.36 — | |
| Coloplast A/S CLPBY | $9.53 — |
+0.63
|
$21.96B — | $16.26K — | $9.48 — | $9.62 — | $21.96B — | 29.78 | $0.32 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.99 — |
+3.04
|
$17.05B — | $102 — | $51.06 — | $52.47 — | $17.05B — | 165.59 | $0.32 — | |
| West Pharmaceutical Services WST | $229.23 — |
+1.35
|
$16.69B — | $546.92K — | $225.96 — | $233.84 — | $16.69B — | 35.92 | $6.38 — | |
| The Cooper Companies COO | $76.7 — |
+2.33
|
$15.66B — | $2.95M — | $74.44 — | $77.06 — | $15.66B — | 37.05 | $2.07 — | |
| Baxter BAX | $29.7 — |
-0.37
|
$15.24B — | $6.55M — | $29.37 — | $30.66 — | $15.24B — | 0 | -$0.52 — | |
| Hologic HOLX | $66.85 — |
+1.52
|
$15.12B — | $2.03M — | $65.35 — | $67.05 — | $15.12B — | 28.08 | $2.38 — | |
| AptarGroup ATR | $158.33 — |
-0.88
|
$10.46B — | $361.58K — | $158.33 — | $160.36 — | $10.46B — | 28.99 | $5.46 — | |
| Sysmex Corporation SSMXY | $16.69 — |
-0.77
|
$10.41B — | $6.2K — | $16.59 — | $16.69 — | $10.41B — | 28.28 | $0.59 — | |
| Repligen RGEN | $134 — |
+3.22
|
$7.77B — | $496.65K — | $129.16 — | $135.02 — | $7.77B — | 0 | -$0.42 — | |
| ConvaTec CNVVY | $14.8 — |
+1.72
|
$7.56B — | $13 — | $14.52 — | $14.52 — | $7.56B — | 40.00 | $0.37 — | |
| Stevanato Group S.p.A STVN | $25.94 — |
+2.69
|
$7.27B — | $215.06K — | $25.04 — | $26.18 — | $7.27B — | 48.03 | $0.54 — | |
| Merit Medical Systems MMSI | $95.17 — |
-0.87
|
$5.62B — | $339K — | $95.13 — | $96.74 — | $5.62B — | 46.65 | $2.04 — | |
| Teleflex Incorporated TFX | $119.94 — |
+0.85
|
$5.35B — | $366.49K — | $118.21 — | $121.75 — | $5.35B — | 37.13 | $3.23 — | |
| Haemonetics HAE | $78.17 — |
+0.84
|
$3.79B — | $689.71K — | $77.53 — | $79.65 — | $3.79B — | 23.61 | $3.31 — | |
| Envista NVST | $20.72 — |
+1.67
|
$3.57B — | $2.38M — | $20.28 — | $21.08 — | $3.57B — | 0 | -$6.54 — | |
| ICU Medical ICUI | $137.26 — |
+1.13
|
$3.42B — | $189.4K — | $134.14 — | $139.27 — | $3.42B — | 0 | -$3.83 — | |
| DENTSPLY SIRONA XRAY | $16.62 — |
+0.3
|
$3.32B — | $1.74M — | $16.32 — | $16.86 — | $3.32B — | 0 | -$4.47 — | |
| Warby Parker WRBY | $22.21 — |
-0.27
|
$2.69B — | $1.82M — | $21.13 — | $22.25 — | $2.69B — | 0 | -$0.12 — | |
| Elekta AB (publ) EKTAY | $5.11 — |
+0.99
|
$2B — | $1 — | $5.05 — | $5.05 — | $2B — | 73.00 | $0.07 — | |
| LeMaitre Vascular LMAT | $85.75 — |
+1.42
|
$1.96B — | $111.66K — | $84.75 — | $86.94 — | $1.96B — | 43.52 | $1.97 — | |
| Azenta AZTA | $34.15 — |
+2.34
|
$1.6B — | $570.7K — | $33.07 — | $34.95 — | $1.6B — | 0 | -$3.27 — | |
| AtriCure ATRC | $32.06 — |
+0.44
|
$1.59B — | $280.37K — | $31.4 — | $32.44 — | $1.59B — | 0 | -$0.81 — | |
| Pulse Biosciences PLSE | $17.12 — |
+5.74
|
$1.22B — | $144.53K — | $15.97 — | $17.27 — | $1.22B — | 0 | -$0.99 — | |
| BioLife BLFS | $22.72 — |
+1.75
|
$1.11B — | $284.97K — | $22.27 — | $23.25 — | $1.11B — | 0 | -$0.19 — | |
| STAAR Surgical Company STAA | $17.81 — |
+3.91
|
$916.54M — | $616.02K — | $17.17 — | $17.93 — | $916.54M — | 0 | -$1.44 — | |
| AngioDynamics ANGO | $9.48 — |
-1.66
|
$384.95M — | $656.54K — | $9.31 — | $9.84 — | $384.95M — | 0 | -$1.01 — | |
| Nyxoah NYXH | $7.74 — |
-0.23
|
$301.98M — | $66.73K — | $7.6 — | $7.85 — | $301.98M — | 0 | -$2.34 — | |
| Sanara MedTech SMTI | $30.67 — |
+1.42
|
$276.47M — | $56.76K — | $29.81 — | $30.93 — | $276.47M — | 0 | -$1.34 — | |
| OraSure OSUR | $3.05 — |
+0.66
|
$229.65M — | $713.51K — | $3 — | $3.12 — | $229.65M — | 0 | -$0.42 — | |
| Stereotaxis STXS | $2.24 — |
+1.36
|
$195.26M — | $213K — | $2.18 — | $2.26 — | $195.26M — | 0 | -$0.31 — | |
| Utah Medical Products UTMD | $57.21 — |
-0.09
|
$185.83M — | $11.04K — | $56.93 — | $57.98 — | $185.83M — | 15.09 | $3.79 — | |
| KORU Medical Systems KRMD | $3.73 — |
-0.53
|
$172.11M — | $49.09K — | $3.71 — | $3.78 — | $172.11M — | 0 | -$0.12 — | |
| Pro-Dex PDEX | $47.76 — |
-2.51
|
$155.75M — | $40.6K — | $47.05 — | $49.09 — | $155.75M — | 17.30 | $2.76 — | |
| InfuSystem INFU | $6.19 — |
-1.59
|
$129.84M — | $69.59K — | $6.12 — | $6.31 — | $129.84M — | 41.26 | $0.15 — | |
| Zentek ZTEK | $1.07 — |
-1.83
|
$112.04M — | $17.74K — | $1.07 — | $1.1 — | $112.04M — | 0 | -$0.07 — | |
| Microbot Medical MBOT | $2.64 — |
+5.6
|
$105.54M — | $1.26M — | $2.45 — | $2.67 — | $105.54M — | 0 | -$0.64 — | |
| Akoya Biosciences AKYA | $1.29 — |
0
|
$64.44M — | $704.63K — | $1.29 — | $1.29 — | $64.44M — | 0 | -$0.96 — | |
| Milestone Scientific MLSS | $0.67 — |
-0.96
|
$52.6M — | $24.31K — | $0.67 — | $0.6999 — | $52.6M — | 0 | -$0.06 — | |
| Nephros NEPH | $3.75 — |
+0.54
|
$39.96M — | $29.05K — | $3.6 — | $3.81 — | $39.96M — | 46.87 | $0.08 — | |
| Femasys FEMY | $0.9499 — |
-2.2
|
$30.86M — | $147.86K — | $0.9499 — | $0.9899 — | $30.86M — | 0 | -$0.91 — | |
| United Health Products UEEC | $0.11 — |
+0.95
|
$27.65M — | $20.1K — | $0.1 — | $0.11 — | $27.65M — | 0 | -$0.01 — | |
| Retractable RVP | $0.68 — |
+3.39
|
$21.04M — | $128.58K — | $0.65 — | $0.7199 — | $21.04M — | 0 | -$0.76 — | |
| NEXGEL NXGL | $2.73 — |
+0.36
|
$20.97M — | $13.87K — | $2.62 — | $2.77 — | $20.97M — | 0 | -$0.45 — | |
| Harvard Bioscience HBIO | $0.46 — |
+0.46
|
$20.41M — | $359.6K — | $0.45 — | $0.46 — | $20.41M — | 0 | -$1.31 — | |
| Meihua International Medical MHUA | $0.4799 — |
+13.46
|
$17.45M — | $170.86K — | $0.4199 — | $0.51 — | $17.45M — | 1.20 | $0.4 — | |
| Bionano Genomics BNGO | $3.4 — |
+1.49
|
$11.61M — | $78.31K — | $3.34 — | $3.43 — | $11.61M — | 0 | -$53.53 — | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Ekso Bionics EKSO | $3.45 — |
-3.36
|
$8.17M — | $104.92K — | $3.39 — | $3.61 — | $8.17M — | 0 | -$7.2 — | |
| Predictive Oncology POAI | $0.8 — |
0
|
$7.15M — | $92.56K — | $0.79 — | $0.8199 — | $7.15M — | 0 | -$1.43 — | |
| Reflect Scientific RSCF | $0.08 — |
0
|
$6.85M — | $26.5K — | $0.08 — | $0.08 — | $6.85M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6M — | $10K — | $0.04 — | $0.04 — | $6M — | 0 | -$0.01 — | |
| Innovative MedTech IMTH | $0.08999 — |
+41.67
|
$4.91M — | $14.05K — | $0.08999 — | $0.1 — | $4.91M — | 0 | -$0.34 — | |
| GlucoTrack GCTK | $5.85 — |
+1.21
|
$3.36M — | $120.31K — | $5.61 — | $6.08 — | $3.36M — | 0 | -$3,442 — | |
| Psykey CEOS | $0.007499 — |
-16.67
|
$2.5M — | $2.72K — | $0.007499 — | $0.008999 — | $2.5M — | 0 | -$2.66 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $500K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $70K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $300K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $463.16K — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.002599 — |
+4
|
$55.43K — | $1.31M — | $0.0025 — | $0.0035 — | $55.43K — | 0.0010 | $2.37 — | |
| EssilorLuxottica Société anonyme ESLOF | $290.75 — |
-2.43
|
$134.08B — | $139 — | $295 — | $299 — | $134.08B — | 48.29 | $6.02 — | |
| HOYA HOCPF | $114.27 — |
0
|
$41.7B — | $340 — | $112.4 — | $112.4 — | $41.7B — | 28.63 | $3.99 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.84B — | $6 — | $30 — | $30 — | $37.84B — | 24.71 | $0.89 — | |
| Terumo TRUMF | $18.14 — |
+11.7
|
$27.61B — | $500 — | $17.5 — | $17.5 — | $27.61B — | 33.59 | $0.54 — | |
| Sartorius Stedim Biotech SDMHF | $245.2 — |
+3.2
|
$23.86B — | $31 — | $240 — | $240 — | $23.86B — | 99.27 | $2.47 — | |
| Straumann Holding AG SAUHF | $135 — |
+2.47
|
$22.22B — | $100 — | $126 — | $126 — | $22.22B — | 37.50 | $3.6 — | |
| Coloplast A/S CLPBF | $93.25 — |
0
|
$21.82B — | $2.56K — | $97.22 — | $97.22 — | $21.82B — | 29.41 | $3.17 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.54B — | $1 — | $259.02 — | $259.02 — | $16.54B — | 158.90 | $1.63 — | |
| Sartorius Aktiengesellschaft SARTF | $208.82 — |
0
|
$16.54B — | $5 — | $187.81 — | $191.63 — | $16.54B — | 128.10 | $1.63 — | |
| Olympus OCPNF | $13.03 — |
0
|
$14.71B — | $3 — | $11.26 — | $11.26 — | $14.71B — | 18.61 | $0.7 — | |
| Fisher & Paykel Healthcare FSPKF | $22.1 — |
0
|
$12.96B — | $100 — | $22.1 — | $22.1 — | $12.96B — | 58.15 | $0.38 — | |
| Sysmex SSMXF | $16.8 — |
0
|
$10.48B — | $227 — | $15.8 — | $15.8 — | $10.48B — | 28.47 | $0.59 — | |
| Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.78B — | $1 — | $13.61 — | $13.61 — | $5.78B — | 27.82 | $0.46 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.78B — | $70 — | $47.33 — | $47.33 — | $5.78B — | 28.07 | $2.28 — | |
| Carl Zeiss Meditec AG CZMWY | $61.9 — |
+0.63
|
$5.48B — | $7 — | $61.67 — | $61.67 — | $5.48B — | 29.75 | $2.08 — | |
| Carl Zeiss Meditec AG CZMWF | $61.49 — |
-8.55
|
$5.38B — | $300 — | $55.55 — | $57.87 — | $5.38B — | 29.56 | $2.08 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.25 — |
+16.91
|
$3.87B — | $88 — | $3.48 — | $3.48 — | $3.87B — | 13.00 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
| Ansell Limited ANSLY | $79.49 — |
0
|
$2.9B — | $1 — | $83.85 — | $83.85 — | $2.9B — | 24.38 | $3.26 — | |
| Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 31.96 | $6.63 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Elekta AB (publ) EKTAF | $5.02 — |
+0.2
|
$1.98B — | $200 — | $5.16 — | $5.16 — | $1.98B — | 71.71 | $0.07 — | |
| Gerresheimer AG GRRMF | $50.46 — |
-2.02
|
$1.93B — | $200 — | $50.46 — | $51.5 — | $1.93B — | 18.82 | $2.68 — | |
| Top Glove Corporation Bhd TGLVY | $0.7299 — |
+9.01
|
$1.46B — | $630 — | $0.5999 — | $0.5999 — | $1.46B — | 72.75 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.3B — | $240 — | $0.22 — | $0.22 — | $1.3B — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $12.13 — |
+0.41
|
$1.28B — | $2.5K — | $11.9 — | $11.9 — | $1.28B — | 75.78 | $0.16 — | |
| Biotage AB (publ) BITGF | $15.01 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 45.49 | $0.33 — | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Nanosonics NNCSF | $2.55 — |
-1.92
|
$774.26M — | $3.45K — | $2.65 — | $2.65 — | $774.26M — | 85.00 | $0.03 — | |
| Safilo Group S.p.A SAFLF | $1.29 — |
0
|
$519.02M — | $252.17K — | $1.35 — | $1.35 — | $519.02M — | 21.50 | $0.06 — | |
| Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$516M — | $100 — | $2.29 — | $2.29 — | $516M — | 17.61 | $0.13 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}