$3.74T
Сapitalización del mercado total
$283.85B
Volumen total
BTC 62.39%   •   ETH 9.56%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $511.24 —
-2.82
$183.24B — $1.02M — $510.29 — $522.87 — $183.24B — 74.74 $6.84 —
EssilorLuxottica Société anonyme  ESLOY $141.3 —
-3.51
$132.32B — $2.41K — $141.3 — $143.09 — $132.32B — 46.94 $3.01 —
Becton, Dickinson and Company  BDX $175.23 —
-1.28
$50.22B — $932.03K — $173.87 — $176.27 — $50.22B — 33.89 $5.17 —
Alcon  ALC $87.54 —
-1.31
$43.86B — $572.09K — $87.38 — $88.23 — $43.86B — 38.90 $2.25 —
HOYA Corporation  HOCPY $121.09 —
-0.86
$41.5B — $2.01K — $119.94 — $121.28 — $41.5B — 30.57 $3.96 —
ResMed  RMD $253.61 —
-1.73
$37.19B — $163.72K — $252.64 — $257.54 — $37.19B — 28.49 $8.9 —
Terumo Corporation  TRUMY $16.69 —
-1.36
$24.71B — $10.22K — $16.63 — $16.75 — $24.71B — 30.90 $0.54 —
Coloplast A/S  CLPBY $9.36 —
-2.6
$21.43B — $20.97K — $9.36 — $9.43 — $21.43B — 29.25 $0.32 —
Straumann Holding AG  SAUHY $13.2 —
-1.49
$21.05B — $110 — $13.2 — $13.2 — $21.05B — 36.66 $0.36 —
West Pharmaceutical Services  WST $226.1 —
-1.37
$16.24B — $152.93K — $225.42 — $228.58 — $16.24B — 35.49 $6.37 —
Sartorius Aktiengesellschaft  SOAGY $51.81 —
-1.26
$16.18B — $2 — $51.81 — $51.81 — $16.18B — 161.90 $0.32 —
The Cooper Companies  COO $74.88 —
-2.37
$14.94B — $1.08M — $74.62 — $75.93 — $14.94B — 36.17 $2.07 —
Baxter  BAX $28.71 —
-3.34
$14.73B — $3.06M — $28.51 — $29.52 — $14.73B — 0 -$0.52 —
Hologic  HOLX $65.79 —
-1.59
$14.66B — $706.86K — $65.63 — $66.92 — $14.66B — 27.64 $2.38 —
Sysmex Corporation  SSMXY $16.87 —
+1.08
$10.54B — $1.05K — $16.86 — $16.88 — $10.54B — 28.59 $0.59 —
AptarGroup  ATR $156.95 —
-0.87
$10.37B — $52.53K — $156.63 — $158.18 — $10.37B — 28.74 $5.46 —
ConvaTec  CNVVY $14.8 —
+1.72
$7.56B — $13 — $14.52 — $14.52 — $7.56B — 40.00 $0.37 —
Repligen  RGEN $131.85 —
-1.61
$7.41B — $214.26K — $130.76 — $135.56 — $7.41B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $25.45 —
-1.89
$6.95B — $79.77K — $25.23 — $25.9 — $6.95B — 47.12 $0.54 —
Merit Medical Systems  MMSI $93.58 —
-1.67
$5.53B — $144.1K — $93.11 — $94.62 — $5.53B — 45.87 $2.04 —
Teleflex Incorporated  TFX $116.55 —
-2.83
$5.15B — $87.04K — $116.23 — $119.03 — $5.15B — 36.08 $3.23 —
Haemonetics  HAE $75.85 —
-2.97
$3.64B — $237.65K — $75.24 — $77.8 — $3.64B — 22.91 $3.31 —
Envista  NVST $20.29 —
-2.08
$3.44B — $451.91K — $20.21 — $20.58 — $3.44B — 0 -$6.54 —
ICU Medical  ICUI $133.01 —
-3.1
$3.27B — $43.07K — $132.28 — $135.99 — $3.27B — 0 -$3.83 —
DENTSPLY SIRONA  XRAY $16.16 —
-2.8
$3.22B — $327.27K — $16.13 — $16.44 — $3.22B — 0 -$4.47 —
Warby Parker  WRBY $22.25 —
+0.18
$2.7B — $333.13K — $21.94 — $22.39 — $2.7B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $5.11 —
+0.99
$1.98B — $1 — $5.05 — $5.05 — $1.98B — 85.16 $0.06 —
LeMaitre Vascular  LMAT $83.3 —
-2.86
$1.88B — $18.3K — $82.95 — $85.5 — $1.88B — 42.28 $1.97 —
Azenta  AZTA $33.53 —
-1.82
$1.53B — $119.68K — $33.28 — $33.81 — $1.53B — 0 -$3.27 —
AtriCure  ATRC $30.91 —
-3.6
$1.53B — $47.88K — $30.76 — $31.89 — $1.53B — 0 -$0.81 —
Pulse Biosciences  PLSE $16.25 —
-5.08
$1.09B — $30.65K — $16 — $17 — $1.09B — 0 -$0.99 —
BioLife  BLFS $22.14 —
-2.55
$1.06B — $54.39K — $22.06 — $22.64 — $1.06B — 0 -$0.19 —
STAAR Surgical Company  STAA $17.27 —
-3.03
$855.32M — $109.06K — $17.15 — $17.68 — $855.32M — 0 -$1.44 —
AngioDynamics  ANGO $9.34 —
-1.48
$379.27M — $137.18K — $9.12 — $9.39 — $379.27M — 0 -$1.01 —
Nyxoah  NYXH $7.5 —
-1.96
$293M — $18.44K — $7.41 — $7.68 — $293M — 0 -$2.34 —
Sanara MedTech  SMTI $29.9 —
-2.51
$265.75M — $23.17K — $29.86 — $30.47 — $265.75M — 0 -$1.34 —
OraSure  OSUR $3.12 —
+2.3
$233.38M — $388.61K — $3.04 — $3.14 — $233.38M — 0 -$0.42 —
Stereotaxis  STXS $2.24 —
-0.22
$192.21M — $82.64K — $2.22 — $2.27 — $192.21M — 0 -$0.31 —
Utah Medical Products  UTMD $56.43 —
-1.36
$183.3M — $10.43K — $55.97 — $57.31 — $183.3M — 14.88 $3.79 —
KORU Medical Systems  KRMD $3.64 —
-2.55
$167.72M — $23.6K — $3.64 — $3.8 — $167.72M — 0 -$0.12 —
Pro-Dex  PDEX $45.31 —
-5.13
$147.76M — $22.27K — $44.71 — $47.25 — $147.76M — 16.41 $2.76 —
InfuSystem  INFU $5.98 —
-3.39
$125.43M — $13.45K — $5.98 — $6.22 — $125.43M — 39.86 $0.15 —
Zentek  ZTEK $1.07 —
0
$112.04M — $13.14K — $1.06 — $1.09 — $112.04M — 0 -$0.07 —
Microbot Medical  MBOT $2.58 —
-2.46
$97.49M — $953.23K — $2.56 — $2.73 — $97.49M — 0 -$0.64 —
Akoya Biosciences  AKYA $1.29 —
0
$64.44M — $704.63K — $1.29 — $1.29 — $64.44M — 0 -$0.96 —
Milestone Scientific  MLSS $0.67 —
-0.03
$52.58M — $4.16K — $0.67 — $0.67 — $52.58M — 0 -$0.06 —
Nephros  NEPH $3.72 —
-0.8
$39.43M — $9.78K — $3.62 — $3.78 — $39.43M — 46.50 $0.08 —
Femasys  FEMY $0.9399 —
-1.44
$30.41M — $101.16K — $0.91 — $0.9799 — $30.41M — 0 -$0.91 —
United Health Products  UEEC $0.11 —
+2.3
$27.49M — $10K — $0.11 — $0.11 — $27.49M — 0 -$0.01 —
NEXGEL  NXGL $2.68 —
-1.83
$20.51M — $3.38K — $2.63 — $2.7 — $20.51M — 0 -$0.45 —
Retractable  RVP $0.68 —
+0.12
$20.38M — $4.61K — $0.67 — $0.68 — $20.38M — 0 -$0.76 —
Harvard Bioscience  HBIO $0.44 —
-4.86
$19.33M — $299.02K — $0.4299 — $0.45 — $19.33M — 0 -$1.31 —
Meihua International Medical  MHUA $0.4799 —
-1.06
$15.22M — $432.73K — $0.46 — $0.5 — $15.22M — 1.19 $0.4 —
Bionano Genomics  BNGO $3.4 —
0
$11.44M — $28.52K — $3.36 — $3.4 — $11.44M — 0 -$53.53 —
Yubo International Biotech  YBGJ $0.07 —
0
$8.87M — $20K — $0.05999 — $0.07 — $8.87M — 0 -$0.02 —
Ekso Bionics  EKSO $3.32 —
-3.77
$7.86M — $14.81K — $3.3 — $3.41 — $7.86M — 0 -$7.2 —
Predictive Oncology  POAI $0.8 —
-0.63
$7.1M — $34.25K — $0.79 — $0.8299 — $7.1M — 0 -$1.43 —
Reflect Scientific  RSCF $0.08 —
0
$6.85M — $26.5K — $0.08 — $0.08 — $6.85M — 0 $0 —
Innovative MedTech  IMTH $0.11 —
+26.82
$6.22M — $63.8K — $0.05999 — $0.11 — $6.22M — 0 -$0.34 —
Cardiac Biotech  CBSC $0.04 —
0
$6M — $10K — $0.04 — $0.04 — $6M — 0 -$0.01 —
GlucoTrack  GCTK $5.71 —
-2.39
$3.24M — $41.62K — $5.71 — $5.99 — $3.24M — 0 -$3,442 —
Psykey  CEOS $0.0071 —
-5.33
$2.36M — $20K — $0.0071 — $0.0077 — $2.36M — 0 -$2.66 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $500K — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.01 —
0
$199.96K — $70K — $0.01 — $0.01 — $199.96K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $300K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $200 — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.003 —
+18.18
$61.5K — $168.18K — $0.002599 — $0.003 — $61.5K — 0.0012 $2.46 —
EssilorLuxottica Société anonyme  ESLOF $290.75 —
-2.43
$136.72B — $139 — $295 — $299 — $136.72B — 48.29 $6.02 —
HOYA  HOCPF $114.27 —
0
$41.7B — $340 — $112.4 — $112.4 — $41.7B — 28.92 $3.95 —
ResMed Inc.  RSMDF $22 —
0
$37.84B — $6 — $30 — $30 — $37.84B — 24.71 $0.89 —
Terumo  TRUMF $18.14 —
+11.7
$26.76B — $500 — $17.5 — $17.5 — $26.76B — 33.59 $0.54 —
Sartorius Stedim Biotech  SDMHF $245.2 —
+3.2
$23.86B — $31 — $240 — $240 — $23.86B — 98.87 $2.48 —
Coloplast A/S  CLPBF $93.25 —
0
$21.82B — $2.56K — $97.22 — $97.22 — $21.82B — 29.41 $3.17 —
Straumann Holding AG  SAUHF $135 —
+2.47
$21.68B — $100 — $126 — $126 — $21.68B — 37.50 $3.6 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$16.54B — $1 — $259.02 — $259.02 — $16.54B — 160.88 $1.61 —
Sartorius Aktiengesellschaft  SARTF $208.82 —
0
$16.54B — $5 — $187.81 — $191.63 — $16.54B — 129.69 $1.61 —
Olympus  OCPNF $13.03 —
0
$14.71B — $3 — $11.26 — $11.26 — $14.71B — 18.61 $0.7 —
Fisher & Paykel Healthcare  FSPKF $22.1 —
0
$12.96B — $100 — $22.1 — $22.1 — $12.96B — 58.15 $0.38 —
Sysmex  SSMXF $16.8 —
0
$10.48B — $227 — $15.8 — $15.8 — $10.48B — 28.47 $0.59 —
Fielmann Group AG  FLMNY $14.17 —
+4.11
$6.4B — $201 — $14.17 — $14.17 — $6.4B — 31.48 $0.45 —
Fielmann Group AG  FLMNF $64 —
0
$5.78B — $24 — $48.15 — $48.15 — $5.78B — 28.19 $2.27 —
Carl Zeiss Meditec AG  CZMWY $61.9 —
+0.63
$5.44B — $7 — $61.67 — $61.67 — $5.44B — 29.90 $2.07 —
Carl Zeiss Meditec AG  CZMWF $61.49 —
-8.55
$5.44B — $300 — $55.55 — $57.87 — $5.44B — 29.70 $2.07 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.25 —
+16.91
$3.66B — $88 — $3.48 — $3.48 — $3.66B — 13.00 $0.25 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.51B — $1K — $0.66 — $0.66 — $3.51B — 12.66 $0.06 —
Ansell Limited  ANSLY $79.49 —
0
$2.9B — $1 — $83.85 — $83.85 — $2.9B — 24.38 $3.26 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 31.86 $6.65 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Elekta AB (publ)  EKTAF $5.02 —
+0.2
$1.98B — $200 — $5.16 — $5.16 — $1.98B — 71.71 $0.07 —
Gerresheimer AG  GRRMF $50.46 —
-2.02
$1.93B — $200 — $50.46 — $51.5 — $1.93B — 18.89 $2.67 —
Top Glove Corporation Bhd  TGLVY $0.7299 —
+9.01
$1.46B — $630 — $0.5999 — $0.5999 — $1.46B — 72.75 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.3B — $240 — $0.22 — $0.22 — $1.3B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $12.2 —
+2.52
$1.29B — $811 — $12.2 — $12.2 — $1.29B — 76.25 $0.16 —
Biotage AB (publ)  BITGF $15.01 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 45.49 $0.33 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Nanosonics  NNCSF $2.55 —
-1.92
$783.81M — $3.45K — $2.65 — $2.65 — $783.81M — 85.00 $0.03 —
Safilo Group S.p.A  SAFLF $1.29 —
0
$519.02M — $175 — $1.35 — $1.35 — $519.02M — 21.50 $0.06 —
Safilo Group S.p.A.  SAFLY $2.29 —
0
$516M — $100 — $2.29 — $2.29 — $516M — 17.61 $0.13 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí