$3.76T
Сapitalización del mercado total
$251.64B
Volumen total
BTC 62.56%     ETH 9.67%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $526.05
-0.39
$188.55B $1.42M $520.25 $528.55 $188.55B 77.24 $6.81
EssilorLuxottica Société anonyme  ESLOY $146
-1.8
$134.66B $9.1K $145.5 $146.96 $134.66B 48.66 $3
Becton, Dickinson and Company  BDX $177.5
+1.14
$51.45B $3.01M $174.75 $179.76 $51.45B 34.39 $5.16
Alcon  ALC $88.7
+1.98
$45.32B $1.62M $87.58 $89.46 $45.32B 39.42 $2.25
HOYA Corporation  HOCPY $121.92
+3.37
$43.11B $748 $121.45 $122.14 $43.11B 30.55 $3.99
ResMed  RMD $258.07
+0.82
$38.15B $637.78K $256.01 $261 $38.15B 28.96 $8.91
Terumo Corporation  TRUMY $16.69
-1.36
$24.62B $10.22K $16.63 $16.75 $24.62B 30.90 $0.54
Straumann Holding AG  SAUHY $13.64
+2.1
$22.14B $6.31K $13.4 $13.42 $22.14B 37.88 $0.36
Coloplast A/S  CLPBY $9.53
+0.63
$21.96B $16.26K $9.48 $9.62 $21.96B 29.78 $0.32
Sartorius Aktiengesellschaft  SOAGY $52.99
+3.04
$17.05B $102 $51.06 $52.47 $17.05B 165.59 $0.32
West Pharmaceutical Services  WST $229.23
+1.35
$16.69B $546.92K $225.96 $233.84 $16.69B 35.92 $6.38
The Cooper Companies  COO $76.7
+2.33
$15.66B $2.95M $74.44 $77.06 $15.66B 37.05 $2.07
Baxter  BAX $29.7
-0.37
$15.24B $6.55M $29.37 $30.66 $15.24B 0 -$0.52
Hologic  HOLX $66.85
+1.52
$15.12B $2.03M $65.35 $67.05 $15.12B 28.08 $2.38
AptarGroup  ATR $158.33
-0.88
$10.46B $361.58K $158.33 $160.36 $10.46B 28.99 $5.46
Sysmex Corporation  SSMXY $16.69
-0.77
$10.41B $6.2K $16.59 $16.69 $10.41B 28.28 $0.59
Repligen  RGEN $134
+3.22
$7.77B $496.65K $129.16 $135.02 $7.77B 0 -$0.42
ConvaTec  CNVVY $14.8
+1.72
$7.56B $13 $14.52 $14.52 $7.56B 40.00 $0.37
Stevanato Group S.p.A  STVN $25.94
+2.69
$7.27B $215.06K $25.04 $26.18 $7.27B 48.03 $0.54
Merit Medical Systems  MMSI $95.17
-0.87
$5.62B $339K $95.13 $96.74 $5.62B 46.65 $2.04
Teleflex Incorporated  TFX $119.94
+0.85
$5.35B $366.49K $118.21 $121.75 $5.35B 37.13 $3.23
Haemonetics  HAE $78.17
+0.84
$3.79B $689.71K $77.53 $79.65 $3.79B 23.61 $3.31
Envista  NVST $20.72
+1.67
$3.57B $2.38M $20.28 $21.08 $3.57B 0 -$6.54
ICU Medical  ICUI $137.26
+1.13
$3.42B $189.4K $134.14 $139.27 $3.42B 0 -$3.83
DENTSPLY SIRONA  XRAY $16.62
+0.3
$3.32B $1.74M $16.32 $16.86 $3.32B 0 -$4.47
Warby Parker  WRBY $22.21
-0.27
$2.69B $1.82M $21.13 $22.25 $2.69B 0 -$0.12
Elekta AB (publ)  EKTAY $5.11
+0.99
$2B $1 $5.05 $5.05 $2B 73.00 $0.07
LeMaitre Vascular  LMAT $85.75
+1.42
$1.96B $111.66K $84.75 $86.94 $1.96B 43.52 $1.97
Azenta  AZTA $34.15
+2.34
$1.6B $570.7K $33.07 $34.95 $1.6B 0 -$3.27
AtriCure  ATRC $32.06
+0.44
$1.59B $280.37K $31.4 $32.44 $1.59B 0 -$0.81
Pulse Biosciences  PLSE $17.12
+5.74
$1.22B $144.53K $15.97 $17.27 $1.22B 0 -$0.99
BioLife  BLFS $22.72
+1.75
$1.11B $284.97K $22.27 $23.25 $1.11B 0 -$0.19
STAAR Surgical Company  STAA $17.81
+3.91
$916.54M $616.02K $17.17 $17.93 $916.54M 0 -$1.44
AngioDynamics  ANGO $9.48
-1.66
$384.95M $656.54K $9.31 $9.84 $384.95M 0 -$1.01
Nyxoah  NYXH $7.74
-0.23
$301.98M $66.73K $7.6 $7.85 $301.98M 0 -$2.34
Sanara MedTech  SMTI $30.67
+1.42
$276.47M $56.76K $29.81 $30.93 $276.47M 0 -$1.34
OraSure  OSUR $3.05
+0.66
$229.65M $713.51K $3 $3.12 $229.65M 0 -$0.42
Stereotaxis  STXS $2.24
+1.36
$195.26M $213K $2.18 $2.26 $195.26M 0 -$0.31
Utah Medical Products  UTMD $57.21
-0.09
$185.83M $11.04K $56.93 $57.98 $185.83M 15.09 $3.79
KORU Medical Systems  KRMD $3.73
-0.53
$172.11M $49.09K $3.71 $3.78 $172.11M 0 -$0.12
Pro-Dex  PDEX $47.76
-2.51
$155.75M $40.6K $47.05 $49.09 $155.75M 17.30 $2.76
InfuSystem  INFU $6.19
-1.59
$129.84M $69.59K $6.12 $6.31 $129.84M 41.26 $0.15
Zentek  ZTEK $1.07
-1.83
$112.04M $17.74K $1.07 $1.1 $112.04M 0 -$0.07
Microbot Medical  MBOT $2.64
+5.6
$105.54M $1.26M $2.45 $2.67 $105.54M 0 -$0.64
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Milestone Scientific  MLSS $0.67
-0.96
$52.6M $24.31K $0.67 $0.6999 $52.6M 0 -$0.06
Nephros  NEPH $3.75
+0.54
$39.96M $29.05K $3.6 $3.81 $39.96M 46.87 $0.08
Femasys  FEMY $0.9499
-2.2
$30.86M $147.86K $0.9499 $0.9899 $30.86M 0 -$0.91
United Health Products  UEEC $0.11
+0.95
$27.65M $20.1K $0.1 $0.11 $27.65M 0 -$0.01
Retractable  RVP $0.68
+3.39
$21.04M $128.58K $0.65 $0.7199 $21.04M 0 -$0.76
NEXGEL  NXGL $2.73
+0.36
$20.97M $13.87K $2.62 $2.77 $20.97M 0 -$0.45
Harvard Bioscience  HBIO $0.46
+0.46
$20.41M $359.6K $0.45 $0.46 $20.41M 0 -$1.31
Meihua International Medical  MHUA $0.4799
+13.46
$17.45M $170.86K $0.4199 $0.51 $17.45M 1.20 $0.4
Bionano Genomics  BNGO $3.4
+1.49
$11.61M $78.31K $3.34 $3.43 $11.61M 0 -$53.53
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
Ekso Bionics  EKSO $3.45
-3.36
$8.17M $104.92K $3.39 $3.61 $8.17M 0 -$7.2
Predictive Oncology  POAI $0.8
0
$7.15M $92.56K $0.79 $0.8199 $7.15M 0 -$1.43
Reflect Scientific  RSCF $0.08
0
$6.85M $26.5K $0.08 $0.08 $6.85M 0 $0
Cardiac Biotech  CBSC $0.04
0
$6M $10K $0.04 $0.04 $6M 0 -$0.01
Innovative MedTech  IMTH $0.08999
+41.67
$4.91M $14.05K $0.08999 $0.1 $4.91M 0 -$0.34
GlucoTrack  GCTK $5.85
+1.21
$3.36M $120.31K $5.61 $6.08 $3.36M 0 -$3,442
Psykey  CEOS $0.007499
-16.67
$2.5M $2.72K $0.007499 $0.008999 $2.5M 0 -$2.66
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $500K $0.0001 $0.0001 $649.76K 0 -$0.01
Remedent  REMI $0.01
0
$199.96K $70K $0.01 $0.01 $199.96K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $300K $0.0001 $0.0001 $182.67K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $463.16K $0.0004 $0.0005 $161.46K 0.0023 $0.17
InnerScope Hearing  INND $0.002599
+4
$55.43K $1.31M $0.0025 $0.0035 $55.43K 0.0010 $2.37
EssilorLuxottica Société anonyme  ESLOF $290.75
-2.43
$134.08B $139 $295 $299 $134.08B 48.29 $6.02
HOYA  HOCPF $114.27
0
$41.7B $340 $112.4 $112.4 $41.7B 28.63 $3.99
ResMed Inc.  RSMDF $22
0
$37.84B $6 $30 $30 $37.84B 24.71 $0.89
Terumo  TRUMF $18.14
+11.7
$27.61B $500 $17.5 $17.5 $27.61B 33.59 $0.54
Sartorius Stedim Biotech  SDMHF $245.2
+3.2
$23.86B $31 $240 $240 $23.86B 99.27 $2.47
Straumann Holding AG  SAUHF $135
+2.47
$22.22B $100 $126 $126 $22.22B 37.50 $3.6
Coloplast A/S  CLPBF $93.25
0
$21.82B $2.56K $97.22 $97.22 $21.82B 29.41 $3.17
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$16.54B $1 $259.02 $259.02 $16.54B 158.90 $1.63
Sartorius Aktiengesellschaft  SARTF $208.82
0
$16.54B $5 $187.81 $191.63 $16.54B 128.10 $1.63
Olympus  OCPNF $13.03
0
$14.71B $3 $11.26 $11.26 $14.71B 18.61 $0.7
Fisher & Paykel Healthcare  FSPKF $22.1
0
$12.96B $100 $22.1 $22.1 $12.96B 58.15 $0.38
Sysmex  SSMXF $16.8
0
$10.48B $227 $15.8 $15.8 $10.48B 28.47 $0.59
Fielmann Group AG  FLMNY $12.8
0
$5.78B $1 $13.61 $13.61 $5.78B 27.82 $0.46
Fielmann Group AG  FLMNF $64
0
$5.78B $70 $47.33 $47.33 $5.78B 28.07 $2.28
Carl Zeiss Meditec AG  CZMWY $61.9
+0.63
$5.48B $7 $61.67 $61.67 $5.48B 29.75 $2.08
Carl Zeiss Meditec AG  CZMWF $61.49
-8.55
$5.38B $300 $55.55 $57.87 $5.38B 29.56 $2.08
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.25
+16.91
$3.87B $88 $3.48 $3.48 $3.87B 13.00 $0.25
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.51B $1K $0.66 $0.66 $3.51B 12.66 $0.06
Ansell Limited  ANSLY $79.49
0
$2.9B $1 $83.85 $83.85 $2.9B 24.38 $3.26
Tecan  TCHBF $211.9
0
$2.72B $20 $200 $200 $2.72B 31.96 $6.63
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Elekta AB (publ)  EKTAF $5.02
+0.2
$1.98B $200 $5.16 $5.16 $1.98B 71.71 $0.07
Gerresheimer AG  GRRMF $50.46
-2.02
$1.93B $200 $50.46 $51.5 $1.93B 18.82 $2.68
Top Glove Corporation Bhd  TGLVY $0.7299
+9.01
$1.46B $630 $0.5999 $0.5999 $1.46B 72.75 $0.01
Top Glove Corporation Bhd  TPGVF $0.16
0
$1.3B $240 $0.22 $0.22 $1.3B 0 $0
Dynavox Group AB (publ)  TDVXF $12.13
+0.41
$1.28B $2.5K $11.9 $11.9 $1.28B 75.78 $0.16
Biotage AB (publ)  BITGF $15.01
0
$1.2B $1K $14.87 $14.87 $1.2B 45.49 $0.33
Atrion  ATRI $459.92
0
$809.44M $0 $0 $0 $809.44M 0 $0
Nanosonics  NNCSF $2.55
-1.92
$774.26M $3.45K $2.65 $2.65 $774.26M 85.00 $0.03
Safilo Group S.p.A  SAFLF $1.29
0
$519.02M $252.17K $1.35 $1.35 $519.02M 21.50 $0.06
Safilo Group S.p.A.  SAFLY $2.29
0
$516M $100 $2.29 $2.29 $516M 17.61 $0.13
Opsens  OPSSF $2.14
0
$247.43M $0 $0 $0 $247.43M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí