$3.74T
Сapitalización del mercado total
$283.85B
Volumen total
BTC 62.39%     ETH 9.56%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $511.24
-2.82
$183.24B $1.02M $510.29 $522.87 $183.24B 74.74 $6.84
EssilorLuxottica Société anonyme  ESLOY $141.3
-3.51
$132.32B $2.41K $141.3 $143.09 $132.32B 46.94 $3.01
Becton, Dickinson and Company  BDX $175.23
-1.28
$50.22B $932.03K $173.87 $176.27 $50.22B 33.89 $5.17
Alcon  ALC $87.54
-1.31
$43.86B $572.09K $87.38 $88.23 $43.86B 38.90 $2.25
HOYA Corporation  HOCPY $121.09
-0.86
$41.5B $2.01K $119.94 $121.28 $41.5B 30.57 $3.96
ResMed  RMD $253.61
-1.73
$37.19B $163.72K $252.64 $257.54 $37.19B 28.49 $8.9
Terumo Corporation  TRUMY $16.69
-1.36
$24.71B $10.22K $16.63 $16.75 $24.71B 30.90 $0.54
Coloplast A/S  CLPBY $9.36
-2.6
$21.43B $20.97K $9.36 $9.43 $21.43B 29.25 $0.32
Straumann Holding AG  SAUHY $13.2
-1.49
$21.05B $110 $13.2 $13.2 $21.05B 36.66 $0.36
West Pharmaceutical Services  WST $226.1
-1.37
$16.24B $152.93K $225.42 $228.58 $16.24B 35.49 $6.37
Sartorius Aktiengesellschaft  SOAGY $51.81
-1.26
$16.18B $2 $51.81 $51.81 $16.18B 161.90 $0.32
The Cooper Companies  COO $74.88
-2.37
$14.94B $1.08M $74.62 $75.93 $14.94B 36.17 $2.07
Baxter  BAX $28.71
-3.34
$14.73B $3.06M $28.51 $29.52 $14.73B 0 -$0.52
Hologic  HOLX $65.79
-1.59
$14.66B $706.86K $65.63 $66.92 $14.66B 27.64 $2.38
Sysmex Corporation  SSMXY $16.87
+1.08
$10.54B $1.05K $16.86 $16.88 $10.54B 28.59 $0.59
AptarGroup  ATR $156.95
-0.87
$10.37B $52.53K $156.63 $158.18 $10.37B 28.74 $5.46
ConvaTec  CNVVY $14.8
+1.72
$7.56B $13 $14.52 $14.52 $7.56B 40.00 $0.37
Repligen  RGEN $131.85
-1.61
$7.41B $214.26K $130.76 $135.56 $7.41B 0 -$0.42
Stevanato Group S.p.A  STVN $25.45
-1.89
$6.95B $79.77K $25.23 $25.9 $6.95B 47.12 $0.54
Merit Medical Systems  MMSI $93.58
-1.67
$5.53B $144.1K $93.11 $94.62 $5.53B 45.87 $2.04
Teleflex Incorporated  TFX $116.55
-2.83
$5.15B $87.04K $116.23 $119.03 $5.15B 36.08 $3.23
Haemonetics  HAE $75.85
-2.97
$3.64B $237.65K $75.24 $77.8 $3.64B 22.91 $3.31
Envista  NVST $20.29
-2.08
$3.44B $451.91K $20.21 $20.58 $3.44B 0 -$6.54
ICU Medical  ICUI $133.01
-3.1
$3.27B $43.07K $132.28 $135.99 $3.27B 0 -$3.83
DENTSPLY SIRONA  XRAY $16.16
-2.8
$3.22B $327.27K $16.13 $16.44 $3.22B 0 -$4.47
Warby Parker  WRBY $22.25
+0.18
$2.7B $333.13K $21.94 $22.39 $2.7B 0 -$0.12
Elekta AB (publ)  EKTAY $5.11
+0.99
$1.98B $1 $5.05 $5.05 $1.98B 85.16 $0.06
LeMaitre Vascular  LMAT $83.3
-2.86
$1.88B $18.3K $82.95 $85.5 $1.88B 42.28 $1.97
Azenta  AZTA $33.53
-1.82
$1.53B $119.68K $33.28 $33.81 $1.53B 0 -$3.27
AtriCure  ATRC $30.91
-3.6
$1.53B $47.88K $30.76 $31.89 $1.53B 0 -$0.81
Pulse Biosciences  PLSE $16.25
-5.08
$1.09B $30.65K $16 $17 $1.09B 0 -$0.99
BioLife  BLFS $22.14
-2.55
$1.06B $54.39K $22.06 $22.64 $1.06B 0 -$0.19
STAAR Surgical Company  STAA $17.27
-3.03
$855.32M $109.06K $17.15 $17.68 $855.32M 0 -$1.44
AngioDynamics  ANGO $9.34
-1.48
$379.27M $137.18K $9.12 $9.39 $379.27M 0 -$1.01
Nyxoah  NYXH $7.5
-1.96
$293M $18.44K $7.41 $7.68 $293M 0 -$2.34
Sanara MedTech  SMTI $29.9
-2.51
$265.75M $23.17K $29.86 $30.47 $265.75M 0 -$1.34
OraSure  OSUR $3.12
+2.3
$233.38M $388.61K $3.04 $3.14 $233.38M 0 -$0.42
Stereotaxis  STXS $2.24
-0.22
$192.21M $82.64K $2.22 $2.27 $192.21M 0 -$0.31
Utah Medical Products  UTMD $56.43
-1.36
$183.3M $10.43K $55.97 $57.31 $183.3M 14.88 $3.79
KORU Medical Systems  KRMD $3.64
-2.55
$167.72M $23.6K $3.64 $3.8 $167.72M 0 -$0.12
Pro-Dex  PDEX $45.31
-5.13
$147.76M $22.27K $44.71 $47.25 $147.76M 16.41 $2.76
InfuSystem  INFU $5.98
-3.39
$125.43M $13.45K $5.98 $6.22 $125.43M 39.86 $0.15
Zentek  ZTEK $1.07
0
$112.04M $13.14K $1.06 $1.09 $112.04M 0 -$0.07
Microbot Medical  MBOT $2.58
-2.46
$97.49M $953.23K $2.56 $2.73 $97.49M 0 -$0.64
Akoya Biosciences  AKYA $1.29
0
$64.44M $704.63K $1.29 $1.29 $64.44M 0 -$0.96
Milestone Scientific  MLSS $0.67
-0.03
$52.58M $4.16K $0.67 $0.67 $52.58M 0 -$0.06
Nephros  NEPH $3.72
-0.8
$39.43M $9.78K $3.62 $3.78 $39.43M 46.50 $0.08
Femasys  FEMY $0.9399
-1.44
$30.41M $101.16K $0.91 $0.9799 $30.41M 0 -$0.91
United Health Products  UEEC $0.11
+2.3
$27.49M $10K $0.11 $0.11 $27.49M 0 -$0.01
NEXGEL  NXGL $2.68
-1.83
$20.51M $3.38K $2.63 $2.7 $20.51M 0 -$0.45
Retractable  RVP $0.68
+0.12
$20.38M $4.61K $0.67 $0.68 $20.38M 0 -$0.76
Harvard Bioscience  HBIO $0.44
-4.86
$19.33M $299.02K $0.4299 $0.45 $19.33M 0 -$1.31
Meihua International Medical  MHUA $0.4799
-1.06
$15.22M $432.73K $0.46 $0.5 $15.22M 1.19 $0.4
Bionano Genomics  BNGO $3.4
0
$11.44M $28.52K $3.36 $3.4 $11.44M 0 -$53.53
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
Ekso Bionics  EKSO $3.32
-3.77
$7.86M $14.81K $3.3 $3.41 $7.86M 0 -$7.2
Predictive Oncology  POAI $0.8
-0.63
$7.1M $34.25K $0.79 $0.8299 $7.1M 0 -$1.43
Reflect Scientific  RSCF $0.08
0
$6.85M $26.5K $0.08 $0.08 $6.85M 0 $0
Innovative MedTech  IMTH $0.11
+26.82
$6.22M $63.8K $0.05999 $0.11 $6.22M 0 -$0.34
Cardiac Biotech  CBSC $0.04
0
$6M $10K $0.04 $0.04 $6M 0 -$0.01
GlucoTrack  GCTK $5.71
-2.39
$3.24M $41.62K $5.71 $5.99 $3.24M 0 -$3,442
Psykey  CEOS $0.0071
-5.33
$2.36M $20K $0.0071 $0.0077 $2.36M 0 -$2.66
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $500K $0.0001 $0.0001 $649.76K 0 -$0.01
Remedent  REMI $0.01
0
$199.96K $70K $0.01 $0.01 $199.96K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $300K $0.0001 $0.0001 $182.67K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $200 $0.0004 $0.0004 $161.46K 0.0023 $0.17
InnerScope Hearing  INND $0.003
+18.18
$61.5K $168.18K $0.002599 $0.003 $61.5K 0.0012 $2.46
EssilorLuxottica Société anonyme  ESLOF $290.75
-2.43
$136.72B $139 $295 $299 $136.72B 48.29 $6.02
HOYA  HOCPF $114.27
0
$41.7B $340 $112.4 $112.4 $41.7B 28.92 $3.95
ResMed Inc.  RSMDF $22
0
$37.84B $6 $30 $30 $37.84B 24.71 $0.89
Terumo  TRUMF $18.14
+11.7
$26.76B $500 $17.5 $17.5 $26.76B 33.59 $0.54
Sartorius Stedim Biotech  SDMHF $245.2
+3.2
$23.86B $31 $240 $240 $23.86B 98.87 $2.48
Coloplast A/S  CLPBF $93.25
0
$21.82B $2.56K $97.22 $97.22 $21.82B 29.41 $3.17
Straumann Holding AG  SAUHF $135
+2.47
$21.68B $100 $126 $126 $21.68B 37.50 $3.6
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$16.54B $1 $259.02 $259.02 $16.54B 160.88 $1.61
Sartorius Aktiengesellschaft  SARTF $208.82
0
$16.54B $5 $187.81 $191.63 $16.54B 129.69 $1.61
Olympus  OCPNF $13.03
0
$14.71B $3 $11.26 $11.26 $14.71B 18.61 $0.7
Fisher & Paykel Healthcare  FSPKF $22.1
0
$12.96B $100 $22.1 $22.1 $12.96B 58.15 $0.38
Sysmex  SSMXF $16.8
0
$10.48B $227 $15.8 $15.8 $10.48B 28.47 $0.59
Fielmann Group AG  FLMNY $14.17
+4.11
$6.4B $201 $14.17 $14.17 $6.4B 31.48 $0.45
Fielmann Group AG  FLMNF $64
0
$5.78B $24 $48.15 $48.15 $5.78B 28.19 $2.27
Carl Zeiss Meditec AG  CZMWY $61.9
+0.63
$5.44B $7 $61.67 $61.67 $5.44B 29.90 $2.07
Carl Zeiss Meditec AG  CZMWF $61.49
-8.55
$5.44B $300 $55.55 $57.87 $5.44B 29.70 $2.07
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.25
+16.91
$3.66B $88 $3.48 $3.48 $3.66B 13.00 $0.25
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.51B $1K $0.66 $0.66 $3.51B 12.66 $0.06
Ansell Limited  ANSLY $79.49
0
$2.9B $1 $83.85 $83.85 $2.9B 24.38 $3.26
Tecan  TCHBF $211.9
0
$2.72B $20 $200 $200 $2.72B 31.86 $6.65
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Elekta AB (publ)  EKTAF $5.02
+0.2
$1.98B $200 $5.16 $5.16 $1.98B 71.71 $0.07
Gerresheimer AG  GRRMF $50.46
-2.02
$1.93B $200 $50.46 $51.5 $1.93B 18.89 $2.67
Top Glove Corporation Bhd  TGLVY $0.7299
+9.01
$1.46B $630 $0.5999 $0.5999 $1.46B 72.75 $0.01
Top Glove Corporation Bhd  TPGVF $0.16
0
$1.3B $240 $0.22 $0.22 $1.3B 0 $0
Dynavox Group AB (publ)  TDVXF $12.2
+2.52
$1.29B $811 $12.2 $12.2 $1.29B 76.25 $0.16
Biotage AB (publ)  BITGF $15.01
0
$1.2B $1K $14.87 $14.87 $1.2B 45.49 $0.33
Atrion  ATRI $459.92
0
$809.44M $0 $0 $0 $809.44M 0 $0
Nanosonics  NNCSF $2.55
-1.92
$783.81M $3.45K $2.65 $2.65 $783.81M 85.00 $0.03
Safilo Group S.p.A  SAFLF $1.29
0
$519.02M $175 $1.35 $1.35 $519.02M 21.50 $0.06
Safilo Group S.p.A.  SAFLY $2.29
0
$516M $100 $2.29 $2.29 $516M 17.61 $0.13
Opsens  OPSSF $2.14
0
$247.43M $0 $0 $0 $247.43M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí