$3.55T
Сapitalización del mercado total
$122.42B
Volumen total
BTC 60.46%   •   ETH 9.30%
Predominio

Del País: Estados Unidos Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (159)
Todos los intercambios
Todos los sectores
Servicios Inmobiliarios (159)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $123.68 —
-0.19
$36.87B — $1.18M — $122.82 — $124.53 — $36.87B — 37.82 $3.27 —
CoStar  CSGP $74.24 —
-0.5
$31.32B — $1.58M — $74.15 — $75 — $31.32B — 265.14 $0.28 —
Vonovia SE  VONOY $16.76 —
-0.53
$27.68B — $9.53K — $16.63 — $16.77 — $27.68B — 0 -$0.51 —
Cellnex Telecom  CLLNY $18.73 —
-1.58
$25.69B — $162 — $18.72 — $18.74 — $25.69B — 0 -$0.04 —
KE  BEKE $18.41 —
+0.38
$22.31B — $4.81M — $18.41 — $18.69 — $22.31B — 34.73 $0.53 —
Jones Lang LaSalle Incorporated  JLL $220.03 —
-1.09
$10.45B — $251.1K — $219.93 — $223.82 — $10.45B — 19.87 $11.07 —
Brookfield Property Partners L.P.  BPYPP $14.97 —
+0.47
$9.89B — $15.2K — $14.9 — $15.1 — $9.89B — 6.81 $2.2 —
FirstService  FSV $175.4 —
-0.4
$7.98B — $64.59K — $174.75 — $177.53 — $7.98B — 60.69 $2.89 —
Colliers  CIGI $120.13 —
-1.32
$6.09B — $81.62K — $119.97 — $122.2 — $6.09B — 41.71 $2.88 —
Hang Lung Properties Limited  HLPPY $3.86 —
-1.03
$3.83B — $29 — $3.9 — $3.93 — $3.83B — 13.31 $0.29 —
Newmark  NMRK $10.83 —
-1.72
$2.66B — $970.2K — $10.79 — $11.03 — $2.66B — 28.50 $0.38 —
International Workplace  IWGFF $2.5 —
+3.31
$2.55B — $1.7K — $2.5 — $2.5 — $2.55B — 125.00 $0.02 —
Cushman & Wakefield  CWK $9.98 —
-0.6
$2.31B — $1.24M — $9.94 — $10.08 — $2.31B — 14.25 $0.7 —
DigitalBridge  DBRG $11.22 —
-2.09
$2.12B — $1.96M — $11.03 — $11.52 — $2.12B — 28.76 $0.39 —
Altus  ASGTF $39.8 —
0
$1.77B — $400 — $40.4 — $40.4 — $1.77B — 497.50 $0.08 —
Redfin  RDFN $10.09 —
-1.08
$1.29B — $4.78M — $10.06 — $10.3 — $1.29B — 0 -$1.52 —
eXp World  EXPI $7.67 —
-1.79
$1.2B — $677.32K — $7.66 — $7.83 — $1.2B — 0 -$0.09 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.41 —
-0.96
$1.19B — $143.8K — $15 — $15.64 — $1.19B — 7.98 $1.93 —
Marcus & Millichap  MMI $28.48 —
-2.47
$1.11B — $133.39K — $28.39 — $29.35 — $1.11B — 0 -$0.17 —
StorageVault Canada  SVAUF $2.79 —
0
$1.11B — $2K — $2.63 — $2.63 — $1.11B — 0 -$0.07 —
CapitaLand India Trust  ACNDF $0.79 —
0
$1.07B — $20 — $0.76 — $0.76 — $1.07B — 3.03 $0.26 —
Kennedy-Wilson  KW $6.3 —
-1.1
$871.25M — $1.13M — $6.2 — $6.44 — $871.25M — 0 -$1.05 —
The Real Brokerage  REAX $4.14 —
-0.48
$853.67M — $482.14K — $4.12 — $4.2 — $853.67M — 0 -$0.07 —
FRP  FRPH $27.1 —
-3.8
$517.27M — $56.97K — $27 — $28.24 — $517.27M — 75.27 $0.36 —
Opendoor  OPEN $0.68 —
-1.3
$494.05M — $60.92M — $0.67 — $0.6999 — $494.05M — 0 -$0.52 —
Maui Land & Pineapple Company  MLP $15.83 —
-2.28
$312.51M — $9.15K — $15.76 — $16 — $312.51M — 0 -$0.75 —
Douglas Elliman  DOUG $2.95 —
-1.67
$261.78M — $837.62K — $2.88 — $3.04 — $261.78M — 0 -$0.48 —
The RMR  RMR $14.84 —
-0.6
$250.46M — $70.68K — $14.69 — $14.95 — $250.46M — 12.36 $1.2 —
RE/MAX  RMAX $7.46 —
-1.84
$242.41M — $114.75K — $7.42 — $7.63 — $242.41M — 16.57 $0.45 —
Invesque  MHIVF $0.08999 —
+12.5
$100.55M — $8.44K — $0.08999 — $0.08999 — $100.55M — 0 -$0.49 —
Comstock  LODE $3.23 —
-1.82
$92.42M — $415.98K — $3.16 — $3.3 — $92.42M — 0 -$2.99 —
Altisource Portfolio  ASPS $6.01 —
-5.86
$66.83M — $24.97K — $5.52 — $6.5 — $66.83M — 0 -$8.08 —
Rafael  RFL $1.28 —
-1.54
$47.67M — $174.93K — $1.28 — $1.38 — $47.67M — 0 -$2.09 —
Fathom  FTHM $1.16 —
-1.69
$32.22M — $43.91K — $1.13 — $1.21 — $32.22M — 0 -$1 —
Offerpad  OPAD $0.9699 —
-4.9
$26.72M — $20.34K — $0.9699 — $1.02 — $26.72M — 0 -$2.18 —
AmBase  ABCP $0.3099 —
0
$26.42M — $29.63K — $0.28 — $0.3099 — $26.42M — 0 -$0.06 —
American Strategic Inv  NYC $9.91 —
+2.16
$26.1M — $9.18K — $9.38 — $10.3 — $26.1M — 0 -$56.61 —
Mongolia Growth  MNGGF $0.8199 —
+5.13
$20.94M — $500 — $0.8199 — $0.8199 — $20.94M — 0 -$0.28 —
Wetouch Technology  WETH $1.08 —
+11.33
$12.89M — $99.32K — $0.9699 — $1.08 — $12.89M — 4.00 $0.27 —
Fangdd Network  DUO $0.2099 —
-7.05
$10.48M — $2.51M — $0.2099 — $0.23 — $10.48M — 0.44 $0.48 —
Asia Properties  ASPZ $0.01 —
+0.75
$9.83M — $60K — $0.01 — $0.01 — $9.83M — 0 $0 —
New Concept Energy  GBR $0.92 —
+1.49
$4.71M — $8.65K — $0.92 — $0.9599 — $4.71M — 0 -$0.03 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $4M — $0.0001 — $0.0001 — $4.65M — 0 -$3.87 —
Ucommune  UK $1.1 —
+0.5
$2.32M — $44.76K — $1.02 — $1.1 — $2.32M — 0 -$8.07 —
Broad Street Realty  BRST $0.02 —
0
$699.39K — $144 — $0.02 — $0.02 — $699.39K — 0 -$0.8 —
Jammin Java  JAMN $0 —
0
$274.79K — $50K — $0.0001 — $0.0001 — $274.79K — 0 -$0.01 —
AAP  AAPJ $0.0001 —
0
$235.79K — $530K — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
Taylor Consulting  TAYO $0.0005999 —
0
$186.14K — $200K — $0.0005 — $0.0005 — $186.14K — 0 -$0.01 —
SouthCorp Capital  STHC $0.0001 —
0
$114.06K — $1.5K — $0.0001 — $0.0001 — $114.06K — 0 $0 —
AmeriCann  ACAN $0.0001 —
0
$2.44K — $1.5K — $0.0001 — $0.0001 — $2.44K — 0 -$0.09 —
Brookfield Property Partners L.P  BPYPN $13.25 —
-0.08
$0 — $2.24K — $13.17 — $13.27 — $0 — 6.03 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.72 —
-0.03
$0 — $3.48K — $14.6 — $14.8 — $0 — 6.70 $2.2 —
DigitalBridge  DBRG-PH $21.38 —
-0.83
$0 — $17.98K — $21.32 — $21.72 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $21.4 —
+0.14
$0 — $87.86K — $21.31 — $21.91 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $21.45 —
-0.88
$0 — $26.17K — $21.45 — $21.9 — $0 — 0 -$0.74 —
Vonovia SE  VNNVF $32.71 —
0
$27.72B — $100 — $29.2 — $29.2 — $27.72B — 0 -$1.02 —
Cellnex Telecom  CLNXF $35.85 —
-3.11
$24.43B — $200 — $35.85 — $35.85 — $24.43B — 0 -$0.08 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.26B — $498 — $40.06 — $40.06 — $20.26B — 40.06 $1 —
Sumitomo Realty & Development  SURDF $35.04 —
0
$17.94B — $400 — $41.2 — $41.2 — $17.94B — 12.33 $2.84 —
Swire Properties  SWPFF $2.1 —
+5
$12.11B — $1.1K — $1.59 — $1.59 — $12.11B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.34B — $38 — $99.5 — $99.5 — $11.34B — 24.52 $5.51 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.07 —
0
$11.21B — $8 — $10.31 — $10.31 — $11.21B — 28.06 $0.43 —
CapitaLand Inv  CLILF $1.79 —
0
$9.8B — $400 — $1.92 — $1.92 — $9.8B — 25.57 $0.07 —
PSP Swiss Property AG  PSPSF $179.55 —
0
$8.24B — $400 — $159 — $159 — $8.24B — 19.08 $9.41 —
Wharf Real Estate Investment Company  WRFRF $2.44 —
0
$7.41B — $100 — $2.4 — $2.4 — $7.41B — 61.00 $0.04 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $83.09 —
0
$6.39B — $32 — $83.93 — $83.93 — $6.39B — 31.59 $2.63 —
Nomura Real Estate  NMEHF $5.65 —
0
$5.03B — $101 — $5.65 — $5.65 — $5.03B — 9.26 $0.61 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $40.25 —
+1.26
$3.96B — $125 — $40.25 — $40.25 — $3.96B — 8.60 $4.68 —
Aroundtown SA  AANNF $2.94 —
+16.21
$3.35B — $145.37K — $2.85 — $3 — $3.35B — 49.00 $0.06 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.65B — $200 — $9.25 — $9.25 — $2.65B — 66.00 $0.11 —
VGP  VGPBF $92.66 —
0
$2.53B — $605 — $88 — $88 — $2.53B — 7.73 $11.98 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
0
$2.51B — $1K — $0.63 — $0.63 — $2.51B — 9.29 $0.08 —
China Overseas Property  CNPPF $0.68 —
0
$2.24B — $800 — $0.64 — $0.64 — $2.24B — 11.38 $0.06 —
Grand City Properties  GRNNF $10.5 —
0
$2.22B — $650 — $11 — $11 — $2.22B — 7.00 $1.5 —
Grainger  GRGTF $2.96 —
0
$2.18B — $100 — $2.7 — $2.7 — $2.18B — 14.78 $0.2 —
Hang Lung  HNLGF $1.37 —
0
$1.95B — $22.5K — $1.14 — $1.14 — $1.95B — 9.13 $0.15 —
Hang Lung Group Limited  HNLGY $7.1 —
0
$1.95B — $300 — $7 — $7 — $1.95B — 9.46 $0.75 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.89B — $2 — $1.31 — $1.31 — $1.89B — 9.36 $0.11 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $188 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Hysan Development Company  HYSNY $2.96 —
0
$1.66B — $11 — $3.55 — $3.55 — $1.66B — 296.44 $0.01 —
Mainstreet Equity  MEQYF $139 —
0
$1.31B — $145 — $137.79 — $139.81 — $1.31B — 7.25 $19.17 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.28B — $5.25K — $0.07 — $0.07 — $1.28B — 11.86 $0.01 —
Ichigo  ICHIF $2.62 —
0
$1.1B — $200 — $2.56 — $2.62 — $1.1B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$962.81M — $1K — $0.8599 — $0.8599 — $962.81M — 43.08 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$855.05M — $39.95K — $1.56 — $1.56 — $855.05M — 8.07 $0.14 —
China Dili  RNHEF $0.0001 —
0
$751.51M — $300 — $0.0004 — $0.0004 — $751.51M — 0 -$0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$639.56M — $110 — $0.2899 — $0.2899 — $639.56M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
0
$408.91M — $25K — $3.4 — $3.4 — $408.91M — 16.47 $0.23 —
SOHO China  SOHOF $0.05999 —
0
$341.14M — $100 — $0.05999 — $0.05999 — $341.14M — 0 $0 —
Transcontinental Realty Investors  TCI $36.76 —
+1.74
$317.58M — $3.48K — $35.46 — $37.32 — $317.58M — 40.39 $0.91 —
New England Realty Associates Limited Partnership  NEN $74 —
-1.32
$258.88M — $5.27K — $73.95 — $75 — $258.88M — 16.40 $4.51 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí