$3.6T
Сapitalización del mercado total
$154.51B
Volumen total
BTC 62.71%   •   ETH 9.44%
Predominio

Del País: Estados Unidos Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (160)
Todos los intercambios
Todos los sectores
Servicios Inmobiliarios (160)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $142.13 —
+1.7
$42.37B — $267.59K — $139.44 — $142.34 — $42.37B — 43.46 $3.27 —
CoStar  CSGP $85.5 —
+1.18
$36.07B — $704.95K — $83.56 — $85.51 — $36.07B — 305.33 $0.28 —
Vonovia SE  VONOY $16.68 —
-0.54
$27.88B — $624 — $16.65 — $16.76 — $27.88B — 0 -$0.53 —
Cellnex Telecom  CLLNY $18.85 —
-0.79
$25.69B — $962 — $18.82 — $18.89 — $25.69B — 0 -$0.04 —
KE  BEKE $19.36 —
+6
$22.77B — $5.28M — $18.9 — $19.49 — $22.77B — 36.51 $0.53 —
Jones Lang LaSalle Incorporated  JLL $260.75 —
+2.13
$12.38B — $196.76K — $255.26 — $261.32 — $12.38B — 23.53 $11.08 —
Brookfield Property Partners L.P.  BPYPP $15.04 —
+0.06
$9.94B — $1.84K — $15.01 — $15.13 — $9.94B — 6.84 $2.2 —
FirstService  FSV $179.42 —
+0.97
$8.17B — $34.9K — $176.62 — $179.42 — $8.17B — 61.86 $2.9 —
Colliers  CIGI $135.11 —
+2.16
$6.83B — $32.22K — $132.53 — $135.47 — $6.83B — 46.91 $2.88 —
Hang Lung Properties Limited  HLPPY $4.82 —
-4.17
$4.82B — $20 — $4.69 — $4.69 — $4.82B — 16.62 $0.29 —
Newmark  NMRK $12.64 —
+2.1
$3.1B — $240.09K — $12.4 — $12.76 — $3.1B — 33.26 $0.38 —
International Workplace  IWGFF $2.98 —
0
$3.03B — $240 — $2.98 — $2.98 — $3.03B — 149.00 $0.02 —
Cushman & Wakefield  CWK $11.79 —
+2.7
$2.73B — $821.71K — $11.41 — $11.89 — $2.73B — 16.84 $0.7 —
DigitalBridge  DBRG $10.88 —
+4.62
$2.05B — $803.37K — $10.37 — $10.88 — $2.05B — 27.89 $0.39 —
Altus  ASGTF $39.2 —
-1.32
$1.75B — $204 — $38.97 — $39.15 — $1.75B — 490.00 $0.08 —
eXp World  EXPI $10.43 —
+4.82
$1.63B — $425.46K — $9.95 — $10.46 — $1.63B — 0 -$0.09 —
Marcus & Millichap  MMI $32.21 —
+1.67
$1.26B — $25.34K — $31.65 — $32.23 — $1.26B — 0 -$0.17 —
CapitaLand India Trust  ACNDF $0.89 —
+5.95
$1.2B — $2K — $0.89 — $0.89 — $1.2B — 3.42 $0.26 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.38 —
-0.62
$1.1B — $65.91K — $14.32 — $14.74 — $1.1B — 8.21 $1.75 —
StorageVault Canada  SVAUF $2.98 —
0
$1.09B — $1.4K — $2.99 — $2.99 — $1.09B — 0 -$0.07 —
Kennedy-Wilson  KW $7.71 —
+3.28
$1.07B — $390.57K — $7.47 — $7.74 — $1.07B — 0 -$1.05 —
The Real Brokerage  REAX $4.27 —
+0.59
$879.44M — $270.55K — $4.21 — $4.28 — $879.44M — 0 -$0.07 —
Opendoor  OPEN $0.8299 —
+12.96
$607.14M — $64.7M — $0.7399 — $0.8599 — $607.14M — 0 -$0.52 —
FRP  FRPH $27.3 —
+2.29
$521.08M — $16.11K — $26.6 — $27.36 — $521.08M — 75.83 $0.36 —
Maui Land & Pineapple Company  MLP $18.41 —
+2.16
$363.44M — $1.11K — $18.33 — $18.58 — $363.44M — 0 -$0.75 —
The RMR  RMR $17.76 —
+2.69
$299.65M — $38.74K — $17.28 — $17.8 — $299.65M — 14.79 $1.2 —
RE/MAX  RMAX $8.43 —
+1.38
$273.77M — $79.67K — $8.27 — $8.46 — $273.77M — 18.72 $0.45 —
Douglas Elliman  DOUG $2.56 —
+1.79
$226.73M — $164.63K — $2.51 — $2.61 — $226.73M — 0 -$0.48 —
Altisource Portfolio  ASPS $13.12 —
-2.81
$145.88M — $29.64K — $12.74 — $14.48 — $145.88M — 0 -$8.08 —
Comstock  LODE $3.62 —
-4.15
$117.45M — $187.82K — $3.61 — $3.79 — $117.45M — 0 -$2.99 —
Invesque  MHIVF $0.08999 —
0
$95.98M — $23.15K — $0.08999 — $0.08999 — $95.98M — 0 -$0.49 —
Rafael  RFL $2.14 —
+13.96
$75.24M — $2.24M — $1.99 — $2.65 — $75.24M — 0 -$0.92 —
American Strategic Inv  NYC $15.38 —
+2.33
$40.51M — $1.94K — $15.38 — $15.49 — $40.51M — 0 -$56.61 —
Offerpad  OPAD $1.46 —
-1.36
$40.45M — $68.79K — $1.43 — $1.51 — $40.45M — 0 -$2.18 —
Asia Properties  ASPZ $0.05999 —
-6.46
$40.05M — $137.01K — $0.05999 — $0.07 — $40.05M — 0 -$0.02 —
Fathom  FTHM $1.33 —
+1.53
$36.94M — $28.72K — $1.31 — $1.39 — $36.94M — 0 -$1 —
AmBase  ABCP $0.32 —
+3.1
$27.15M — $1.02K — $0.32 — $0.32 — $27.15M — 0 -$0.06 —
Mongolia Growth  MNGGF $0.8499 —
0
$21.71M — $5.9K — $0.8499 — $0.8499 — $21.71M — 0 -$0.28 —
Fangdd Network  DUO $2.46 —
+3.8
$17.15M — $1.49M — $2.35 — $2.7 — $17.15M — 0.31 $7.69 —
Wetouch Technology  WETH $0.9699 —
-2.01
$11.57M — $8.82K — $0.9699 — $1.01 — $11.57M — 3.59 $0.27 —
New Concept Energy  GBR $1.07 —
+1.36
$5.51M — $5.58K — $1.06 — $1.08 — $5.51M — 0 -$0.03 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $4M — $0.0001 — $0.0001 — $4.65M — 0 -$3.87 —
Ucommune  UK $1.06 —
+1.92
$2.25M — $14.5K — $1.04 — $1.06 — $2.25M — 0 -$8.1 —
Jammin Java  JAMN $0.0001 —
+900
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.01 —
Broad Street Realty  BRST $0.02999 —
-3.33
$1.01M — $100 — $0.02 — $0.02 — $1.01M — 0 -$0.88 —
AAP  AAPJ $0.0001 —
0
$235.79K — $530K — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
Taylor Consulting  TAYO $0.0005 —
-16.67
$155.12K — $200K — $0.0005 — $0.0005 — $155.12K — 0 -$0.01 —
SouthCorp Capital  STHC $0.0001 —
-94.74
$11.41K — $5K — $0.0001 — $0.0001 — $11.41K — 0 $0 —
Brookfield Property Partners L.P  BPYPN $13.5 —
-0.93
$0 — $10.96K — $13.41 — $13.59 — $0 — 6.14 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.84 —
-0.07
$0 — $927 — $14.73 — $14.85 — $0 — 6.75 $2.2 —
DigitalBridge  DBRG-PH $21.09 —
-0.21
$0 — $7.08K — $20.95 — $21.2 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $20.93 —
+0.51
$0 — $16.64K — $20.51 — $20.93 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $20.77 —
+0.58
$0 — $14.83K — $20.45 — $20.77 — $0 — 0 -$0.74 —
China Dili  RNHEF $0.05 —
+49899
$375.76B — $300 — $0.0004 — $0.0004 — $375.76B — 0 -$0.02 —
Vonovia SE  VNNVF $36.1 —
0
$30.17B — $200 — $36.65 — $36.65 — $30.17B — 0 -$1.06 —
Cellnex Telecom  CLNXF $38.74 —
-0.08
$26.4B — $200 — $35.85 — $35.85 — $26.4B — 0 -$0.08 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Sumitomo Realty & Development  SURDF $36.53 —
-5.47
$17.61B — $400 — $41.2 — $41.2 — $17.61B — 13.13 $2.78 —
Vantage Towers AG  VTWRF $33 —
-17.62
$16.69B — $498 — $40.06 — $40.06 — $16.69B — 33.00 $1 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.87B — $1.1K — $2.25 — $2.25 — $13.87B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.63B — $38 — $99.5 — $99.5 — $11.63B — 23.75 $5.69 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.51 —
+0.52
$11.51B — $8 — $10.31 — $10.31 — $11.51B — 27.78 $0.45 —
CapitaLand Inv  CLILF $2.1 —
0
$10.48B — $268 — $2.1 — $2.1 — $10.48B — 29.99 $0.07 —
Wharf Real Estate Investment Company  WRFRF $3.02 —
0
$9.17B — $1K — $2.4 — $2.4 — $9.17B — 75.50 $0.04 —
PSP Swiss Property AG  PSPSF $173.75 —
0
$8.12B — $400 — $159 — $159 — $8.12B — 17.94 $9.68 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.51 —
-2.58
$6.58B — $5K — $1.51 — $1.51 — $6.58B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $82.04 —
0
$6.26B — $7 — $82.75 — $82.75 — $6.26B — 32.94 $2.49 —
Hang Lung Properties  HLPPF $1.03 —
0
$5.15B — $2.1K — $1.01 — $1.05 — $5.15B — 17.16 $0.06 —
Nomura Real Estate  NMEHF $5.75 —
0
$5.04B — $922 — $5.75 — $5.75 — $5.04B — 9.74 $0.59 —
Shurgard Self Storage  SSSAF $39.85 —
0
$4.31B — $480 — $40.63 — $43.93 — $4.31B — 8.26 $4.82 —
Aroundtown SA  AANNF $3.66 —
0
$4.01B — $145.37K — $2.94 — $2.94 — $4.01B — 14.64 $0.25 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.79B — $4K — $0.76 — $0.76 — $2.79B — 10.41 $0.08 —
VGP  VGPBF $99.38 —
0
$2.74B — $93 — $115.83 — $115.83 — $2.74B — 8.05 $12.34 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
Hang Lung  HNLGF $1.37 —
0
$2.39B — $22.5K — $1.14 — $1.14 — $2.39B — 9.13 $0.15 —
Hang Lung Group Limited  HNLGY $8.17 —
0
$2.39B — $1 — $8.3 — $8.3 — $2.39B — 10.89 $0.75 —
China Overseas Property  CNPPF $0.6999 —
0
$2.3B — $800 — $0.64 — $0.64 — $2.3B — 11.66 $0.06 —
Grand City Properties  GRNNF $12.08 —
0
$2.24B — $2.46K — $10.63 — $10.63 — $2.24B — 7.79 $1.55 —
Grainger  GRGTF $2.68 —
0
$2.09B — $320 — $2.96 — $3.1 — $2.09B — 13.40 $0.2 —
Sirius Real Estate  SRRLF $1.34 —
0
$2.02B — $303 — $1.17 — $1.17 — $2.02B — 9.60 $0.14 —
Hysan Development Company  HYSNY $3.84 —
+11.3
$1.97B — $14 — $3.84 — $3.84 — $1.97B — 384.00 $0.01 —
Savills plc  SVLPF $13.31 —
0
$1.81B — $190 — $14.01 — $14.01 — $1.81B — 26.09 $0.51 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Redfin  RDFN $11.19 —
0
$1.43B — $0 — $0 — $0 — $1.43B — 0 $0 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.3B — $5.25K — $0.07 — $0.07 — $1.3B — 12.00 $0.01 —
Praetorian Property  PRRE $0.0008999 —
+800
$1.29B — $700 — $0 — $0 — $1.29B — 0 $0 —
Mainstreet Equity  MEQYF $133.54 —
0
$1.27B — $1 — $135.63 — $135.63 — $1.27B — 6.92 $19.27 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$964.02M — $229.82K — $0.8 — $0.8 — $964.02M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$838.91M — $7.85K — $1.56 — $1.56 — $838.91M — 8.07 $0.14 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$677.58M — $110 — $0.2899 — $0.2899 — $677.58M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.98 —
0
$446.25M — $25K — $3.4 — $3.4 — $446.25M — 17.29 $0.23 —
Transcontinental Realty Investors  TCI $44.05 —
0
$380.56M — $231 — $42.8 — $44.05 — $380.56M — 48.40 $0.91 —
Agrios Global  AGGHF $0.0077 —
+76899
$363.71M — $100 — $0 — $0 — $363.71M — 0 -$0.02 —
SOHO China  SOHOF $0.04 —
0
$329.83M — $100 — $0.05999 — $0.05999 — $329.83M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí