Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Сapitalización del mercado total
$250.09B
Volumen total
BTC 60.46%   •   ETH 7.27%
Predominio

Del País: Estados Unidos Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (159)
Todos los intercambios
Bienes raíces (159)
Servicios Inmobiliarios (159)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $117.15 —
-0.79
$35.15B — $2.88M — $112.52 — $121.79 — $35.15B — 37.30 $3.14 —
CoStar  CSGP $75.75 —
+4.31
$31.95B — $7.44M — $72.21 — $77.95 — $31.95B — 222.79 $0.34 —
Cellnex Telecom  CLLNY $17.22 —
-6.67
$24.49B — $24.25K — $17 — $17.66 — $24.49B — 0 -$0.03 —
Vonovia SE  VONOY $14.16 —
-0.7
$23.71B — $11.58K — $14.03 — $14.65 — $23.71B — 0 -$0.61 —
KE  BEKE $18.29 —
-6.49
$23.14B — $14.49M — $17.67 — $19.64 — $23.14B — 38.10 $0.48 —
Jones Lang LaSalle Incorporated  JLL $214.68 —
-2.23
$10.17B — $560.75K — $205.6 — $224.43 — $10.17B — 18.98 $11.31 —
Brookfield Property Partners L.P.  BPYPP $13.2 —
-1.49
$8.72B — $54.49K — $13.01 — $13.48 — $8.72B — 6.01 $2.2 —
FirstService  FSV $161.6 —
+0.44
$7.42B — $276.28K — $153.13 — $163.07 — $7.42B — 54.22 $2.98 —
Colliers  CIGI $110.58 —
-1.42
$5.67B — $211.4K — $100.86 — $114.09 — $5.67B — 34.34 $3.22 —
Hang Lung Properties Limited  HLPPY $3.8 —
-5
$4.08B — $3.02K — $3.8 — $4.01 — $4.08B — 12.66 $0.3 —
Newmark  NMRK $10.59 —
-1.12
$2.67B — $1.93M — $9.84 — $11.1 — $2.67B — 31.14 $0.34 —
International Workplace  IWGFF $2.05 —
-6.39
$2.19B — $32.22K — $2.04 — $2.15 — $2.19B — 102.50 $0.02 —
Cushman & Wakefield  CWK $8.69 —
-3.44
$2.01B — $3.08M — $8.34 — $9.15 — $2.01B — 15.51 $0.56 —
Altus  ASGTF $33.65 —
-1.15
$1.59B — $100 — $33.65 — $33.65 — $1.59B — 0 -$0.01 —
eXp World  EXPI $9.23 —
-2.64
$1.4B — $1.82M — $8.86 — $9.86 — $1.4B — 0 -$0.11 —
DigitalBridge  DBRG $7.16 —
+0.99
$1.34B — $4.58M — $6.44 — $7.43 — $1.34B — 39.77 $0.18 —
Redfin  RDFN $9.78 —
-4.12
$1.24B — $9M — $9.57 — $10.57 — $1.24B — 0 -$1.36 —
Marcus & Millichap  MMI $30.53 —
-3.36
$1.2B — $196.76K — $30.05 — $32.1 — $1.2B — 0 -$0.32 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $11.76 —
-6.29
$1.09B — $208.18K — $11.54 — $12.56 — $1.09B — 0 -$4.54 —
StorageVault Canada  SVAUF $2.81 —
+1.41
$1.03B — $200 — $2.77 — $2.77 — $1.03B — 0 -$0.06 —
CapitaLand India Trust  ACNDF $0.7299 —
0
$985.08M — $275 — $0.76 — $0.76 — $985.08M — 3.04 $0.24 —
Kennedy-Wilson  KW $7.1 —
-7.19
$979.86M — $1.27M — $7.02 — $7.8 — $979.86M — 0 -$0.56 —
The Real Brokerage  REAX $4.33 —
+2.85
$883.2M — $1.24M — $3.96 — $4.46 — $883.2M — 0 -$0.14 —
Opendoor  OPEN $1.03 —
+4.25
$745.22M — $33.53M — $0.8699 — $1.1 — $745.22M — 0 -$0.56 —
FRP  FRPH $27.05 —
-3.19
$516.31M — $53.72K — $26.5 — $28.01 — $516.31M — 79.55 $0.34 —
Maui Land & Pineapple Company  MLP $15.94 —
+0.19
$314.7M — $24.36K — $15.37 — $16.12 — $314.7M — 0 -$0.38 —
The RMR  RMR $15.48 —
-2.76
$260.76M — $263.4K — $15.26 — $16.17 — $260.76M — 11.55 $1.34 —
RE/MAX  RMAX $7.52 —
-4.93
$244.15M — $201.92K — $7.43 — $8.16 — $244.15M — 20.32 $0.37 —
Douglas Elliman  DOUG $1.6 —
-4.19
$141.98M — $913.5K — $1.53 — $1.72 — $141.98M — 0 -$0.91 —
Invesque  MHIVF $0.1199 —
0
$109.69M — $32.51K — $0.1199 — $0.1199 — $109.69M — 0 -$0.58 —
Altisource Portfolio  ASPS $0.92 —
+15
$80.58M — $357.54K — $0.7099 — $0.9599 — $80.58M — 0 -$1.25 —
Parkit Enterprise  PKTEF $0.26 —
-2.22
$58.56M — $2.5K — $0.26 — $0.26 — $58.56M — 0 -$0.01 —
Rafael  RFL $1.75 —
+1.74
$56.08M — $33.92K — $1.63 — $1.78 — $56.08M — 0 -$2.12 —
Comstock  LODE $1.9 —
+0.53
$48.11M — $379.25K — $1.68 — $1.97 — $48.11M — 0 -$3.21 —
Offerpad  OPAD $1.59 —
-1.24
$43.53M — $30.42K — $1.49 — $1.66 — $43.53M — 0 -$2.27 —
American Strategic Inv  NYC $11.01 —
+3.42
$29.01M — $6.98K — $9.99 — $11.34 — $29.01M — 0 -$56.5 —
AmBase  ABCP $0.26 —
-5.45
$22.08M — $15.05K — $0.26 — $0.26 — $22.08M — 0 -$0.09 —
Fathom  FTHM $0.77 —
+4.61
$20.96M — $51.67K — $0.7099 — $0.8299 — $20.96M — 0 -$1.07 —
Mongolia Growth  MNGGF $0.6899 —
-9.21
$17.96M — $37.8K — $0.66 — $0.6899 — $17.96M — 0 -$0.01 —
Wetouch Technology  WETH $1.29 —
-0.77
$15.39M — $34.7K — $1.22 — $1.3 — $15.39M — 4.77 $0.27 —
Fangdd Network  DUO $0.25 —
-8.62
$10.43M — $2.49M — $0.22 — $0.25 — $10.43M — 0 -$3.1 —
Asia Properties  ASPZ $0.01 —
-15.38
$8.01M — $24K — $0.01 — $0.01 — $8.01M — 0 $0 —
Medican Enterprises  MDCN $0.0001 —
0
$3.89M — $4M — $0.0001 — $0.0001 — $3.89M — 0 -$3.87 —
New Concept Energy  GBR $0.7299 —
+2.55
$3.72M — $7.16K — $0.6999 — $0.8 — $3.72M — 0 -$0.01 —
Ucommune  UK $1.15 —
+11.65
$1.65M — $54.16K — $1.02 — $1.15 — $1.65M — 0.54 $2.12 —
Jammin Java  JAMN $0.0001 —
0
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.07 —
AAP  AAPJ $0.0002 —
0
$471.58K — $2.12M — $0.0002 — $0.0002 — $471.58K — 0 -$0.02 —
AmeriCann  ACAN $0.02 —
+13.1
$463.45K — $44.33K — $0.02 — $0.02 — $463.45K — 0 -$0.09 —
Masterbeat  MSTO $0.0001 —
0
$126.54K — $1.27M — $0.0001 — $0.0001 — $126.54K — 0 $0 —
SouthCorp Capital  STHC $0.0001 —
-50
$114.06K — $20K — $0.0002 — $0.0002 — $114.06K — 0 $0 —
UBuyHoldings  UBYH $0.0004 —
0
$113.75K — $13.6K — $0.0004 — $0.0004 — $113.75K — 0 $0 —
Brookfield Property Partners L.P  BPYPN $11.85 —
-2.15
$0 — $49.93K — $11.85 — $11.95 — $0 — 5.39 $2.2 —
Brookfield Property Partners L.P.  BPYPO $13.18 —
-0.21
$0 — $45.24K — $13.01 — $13.21 — $0 — 6.00 $2.2 —
DigitalBridge  DBRG-PH $22.03 —
-2.44
$0 — $36.63K — $21.27 — $22.37 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $21.63 —
-2.35
$0 — $20K — $20.47 — $22.13 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $22 —
-0.68
$0 — $49.77K — $21.08 — $22.06 — $0 — 0 -$0.74 —
Cellnex Telecom  CLNXF $34.81 —
+4.07
$24.6B — $1.4K — $33.45 — $33.45 — $24.6B — 0 -$0.06 —
Vonovia SE  VNNVF $27.07 —
-7.29
$23.88B — $100 — $29.2 — $29.2 — $23.88B — 0 -$1.22 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $40.06 —
+21.39
$20.26B — $498 — $40.06 — $40.06 — $20.26B — 40.06 $1 —
Sumitomo Realty & Development  SURDF $41.2 —
0
$19.39B — $400 — $41.2 — $41.2 — $19.39B — 16.22 $2.54 —
Swire Properties  SWPFF $2.05 —
+28.93
$11.83B — $1.1K — $1.59 — $1.59 — $11.83B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $128.58 —
+27.3
$10.32B — $38 — $99.5 — $99.5 — $10.32B — 24.91 $5.16 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $10.12 —
-12
$10.21B — $8 — $10.31 — $10.31 — $10.21B — 25.94 $0.39 —
CapitaLand Inv  CLILF $1.67 —
-13.47
$9.9B — $400 — $1.92 — $1.92 — $9.9B — 23.85 $0.07 —
Wharf Real Estate Investment Company  WRFRF $2.59 —
+7.92
$7.86B — $100 — $2.4 — $2.4 — $7.86B — 64.75 $0.04 —
PSP Swiss Property AG  PSPSF $159 —
+10.34
$7.82B — $400 — $159 — $159 — $7.82B — 17.07 $9.31 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
+2.65
$6.71B — $5K — $1.51 — $1.51 — $6.71B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $76.71 —
-0.43
$6.04B — $100 — $76.71 — $76.71 — $6.04B — 79.90 $0.96 —
Nomura Real Estate  NMEHF $5.72 —
-80.79
$5.01B — $200 — $29.75 — $29.75 — $5.01B — 8.40 $0.68 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.15B — $900 — $0.8399 — $0.8399 — $4.15B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $36.65 —
-4.81
$3.76B — $600 — $39.94 — $40.25 — $3.76B — 8.18 $4.48 —
Aroundtown SA  AANNF $2.53 —
-24.48
$3.08B — $100 — $2.53 — $2.53 — $3.08B — 50.60 $0.05 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
+18.89
$3.03B — $1K — $0.63 — $0.63 — $3.03B — 10.61 $0.07 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Fabege AB (publ)  FBGGF $7.26 —
-51.7
$2.59B — $200 — $9.25 — $9.25 — $2.59B — 0 -$0.07 —
VGP  VGPBF $86.1 —
-2.16
$2.37B — $605 — $88 — $88 — $2.37B — 7.50 $11.47 —
China Overseas Property  CNPPF $0.67 —
0
$2.31B — $6.69K — $0.67 — $0.67 — $2.31B — 11.08 $0.06 —
Hang Lung Group Limited  HNLGY $6.83 —
-8.93
$1.99B — $73 — $7.5 — $7.5 — $1.99B — 8.98 $0.76 —
Hang Lung  HNLGF $1.27 —
+11.4
$1.99B — $22.5K — $1.14 — $1.14 — $1.99B — 8.46 $0.15 —
Grainger  GRGTF $2.66 —
-1.67
$1.98B — $100 — $2.7 — $2.7 — $1.98B — 53.10 $0.05 —
Grand City Properties  GRNNF $10.5 —
-4.55
$1.98B — $650 — $11 — $11 — $1.98B — 8.46 $1.24 —
Savills plc  SVLPF $13.26 —
+7.98
$1.8B — $190 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Deutsche EuroShop AG  DUSCF $22.95 —
-10
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.7B — $303 — $1.17 — $1.17 — $1.7B — 9.36 $0.11 —
Hysan Development Company  HYSNY $3.11 —
0
$1.68B — $8.29K — $3 — $3.16 — $1.68B — 311.00 $0.01 —
Mainstreet Equity  MEQYF $130.09 —
+1.63
$1.22B — $100 — $130.09 — $130.09 — $1.22B — 9.18 $14.16 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $200 — $2.56 — $2.62 — $1.12B — 14.55 $0.18 —
Evergrande Property Services  EVGPF $0.08999 —
-55
$1.06B — $5.25K — $0.07 — $0.07 — $1.06B — 4.50 $0.02 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$962.82M — $1K — $0.8599 — $0.8599 — $962.82M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$812.83M — $39.95K — $1.56 — $1.56 — $812.83M — 8.07 $0.14 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
+6.38
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
-39.74
$668.11M — $110 — $0.2899 — $0.2899 — $668.11M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.75 —
+15.38
$383.88M — $25K — $3.4 — $3.4 — $383.88M — 23.43 $0.16 —
SOHO China  SOHOF $0.05999 —
-4.76
$381.99M — $100 — $0.05999 — $0.05999 — $381.99M — 0 $0 —
Foxtons  FXTGY $2.1 —
0
$319.04M — $9.2K — $2.1 — $2.1 — $319.04M — 17.50 $0.12 —
New England Realty Associates Limited Partnership  NEN $80 —
0
$280.01M — $126 — $79.98 — $80 — $280.01M — 18.09 $4.42 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí