Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (318)
- {{country.name}}
- Todos los países
- Estados Unidos (318)
Tech Market Small (318)
Atención sanitaria (318)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (65)
- Servicios financieros (120)
- Bienes raíces (22)
- Productos de consumo defensivos (35)
- Atención sanitaria (318)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (15)
- Industria (85)
- Tecnología (122)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (209)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (38)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (11)
- Distribución Médica (4)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$91.61 — |
+1.55
|
$9.83B — | $1.17M — | $89.73 — | $92.83 — | $9.83B — | 261.74 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$55.47 — |
+4.05
|
$8.49B — | $2.70M — | $53.09 — | $55.90 — | $8.49B — | 19.39 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$79.21 — |
+0.35
|
$7.04B — | $1.68M — | $78.36 — | $80.98 — | $7.04B — | 465.94 | $0.17 — | ||
|
Celcuity
CELC
US
|
$108.58 — |
+0.58
|
$5.30B — | $982.53K — | $106.20 — | $111.04 — | $5.30B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$38.71 — |
+3.39
|
$4.49B — | $2.12M — | $37.10 — | $38.87 — | $4.49B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.50 — |
+0.16
|
$3.86B — | $863.08K — | $31.45 — | $31.50 — | $3.86B — | 18.20 | $1.73 — | ||
|
Celldex Therapeutics
CLDX
US
|
$37.95 — |
-1.09
|
$2.98B — | $439.20K — | $37.26 — | $38.50 — | $2.98B — | 0 | -$4.27 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$5.61 — |
-11.93
|
$2.77B — | $563.32K — | $5.60 — | $6.63 — | $2.77B — | 0 | -$0.01 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
SELLAS Life Sciences
SLS
US
|
$13.94 — |
-6.94
|
$2.74B — | $9.70M — | $13.74 — | $15.57 — | $2.74B — | 0 | -$0.23 — | ||
|
Immunome
IMNM
US
|
$23.90 — |
+1.23
|
$2.71B — | $1.76M — | $22.88 — | $24.30 — | $2.71B — | 0 | -$2.39 — | ||
|
Establishment Labs
ESTA
US
|
$91.56 — |
+2.59
|
$2.69B — | $784.62K — | $89.03 — | $92.83 — | $2.69B — | 0 | -$1.47 — | ||
|
Nektar Therapeutics
NKTR
US
|
$73.15 — |
+2.97
|
$2.47B — | $1.05M — | $69.00 — | $74.79 — | $2.47B — | 0 | -$7.93 — | ||
|
Axogen
AXGN
US
|
$45.97 — |
+0.17
|
$2.44B — | $1.56M — | $43.90 — | $46.95 — | $2.44B — | 0 | -$0.64 — | ||
|
UFP
UFPT
US
|
$272.07 — |
-0.11
|
$2.10B — | $302.91K — | $263.24 — | $279.07 — | $2.10B — | 30.91 | $8.80 — | ||
|
Viridian Therapeutics
VRDN
US
|
$18.99 — |
-2.11
|
$2.10B — | $1.72M — | $18.80 — | $19.56 — | $2.10B — | 0 | -$3.35 — | ||
|
P3 Health Partners
PIII
US
|
$10.29 — |
-9.5
|
$2.09B — | $100.79K — | $9.71 — | $12.70 — | $2.09B — | 0 | -$38.35 — | ||
|
Pulse Biosciences
PLSE
US
|
$29.11 — |
-0.33
|
$2.01B — | $197.48K — | $28.87 — | $29.93 — | $2.01B — | 0 | -$1.10 — | ||
NeoGenomics
NEO
US
|
$15.16 — |
0
|
$1.97B — | $3.15M — | $15.00 — | $15.57 — | $1.97B — | 0 | -$0.77 — | ||
|
AdaptHealth
AHCO
US
|
$10.27 — |
-4.55
|
$1.40B — | $1.19M — | $10.22 — | $10.76 — | $1.40B — | 0 | -$0.59 — | ||
Immatics
IMTX
US
|
$9.99 — |
+0.4
|
$1.37B — | $825.14K — | $9.91 — | $10.35 — | $1.37B — | 0 | -$1.95 — | ||
|
BioLife
BLFS
US
|
$27.79 — |
-1.14
|
$1.36B — | $550.78K — | $27.44 — | $28.14 — | $1.36B — | 0 | -$0.24 — | ||
|
Akso Health
AHG
US
|
$1.52 — |
+4.45
|
$1.31B — | $10.10K — | $1.37 — | $1.69 — | $1.31B — | 0 | -$0.48 — | ||
Capricor Therapeutics
CAPR
US
|
$22.43 — |
-3.36
|
$1.30B — | $2.11M — | $21.64 — | $23.85 — | $1.30B — | 0 | -$2.32 — | ||
|
Alpha Tau Medical
DRTS
US
|
$13.57 — |
+2.61
|
$1.23B — | $1.62M — | $13.16 — | $14.11 — | $1.23B — | 0 | -$0.67 — | ||
|
Avalo Therapeutics
AVTX
US
|
$19.96 — |
+5.94
|
$1.05B — | $1.61M — | $19.12 — | $20.35 — | $1.05B — | 0 | -$5.56 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.32 — |
0
|
$1.03B — | $2.21M — | $2.30 — | $2.42 — | $1.03B — | 0 | -$0.07 — | ||
DBV
DBVT
US
|
$15.61 — |
-1.33
|
$923.90M — | $158.09K — | $15.04 — | $16.03 — | $923.90M — | 0 | -$4.53 — | ||
Talkspace
TALK
US
|
$5.24 — |
+0.77
|
$877.77M — | $3.69M — | $5.20 — | $5.24 — | $877.77M — | 0 | $0.00 — | ||
|
Immix Biopharma
IMMX
US
|
$10.45 — |
+1.06
|
$743.93M — | $1.32M — | $10.29 — | $11.12 — | $743.93M — | 0 | -$0.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.33 — |
+0.8
|
$664.57M — | $1.23M — | $6.26 — | $6.54 — | $664.57M — | 0 | -$1.09 — | ||
Achieve Life Sciences
ACHV
US
|
$6.45 — |
+0.78
|
$662.15M — | $1.30M — | $6.38 — | $6.66 — | $662.15M — | 0 | -$1.07 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$66.65 — |
-1.41
|
$653.97M — | $300.18K — | $65.18 — | $69.42 — | $653.97M — | 0 | -$2.41 — | ||
Monopar Therapeutics
MNPR
US
|
$97.12 — |
-0.69
|
$650.61M — | $103.87K — | $96.61 — | $101.09 — | $650.61M — | 0 | -$1.94 — | ||
|
Nuvectis Pharma
NVCT
US
|
$19.63 — |
+0.31
|
$618.85M — | $572.42K — | $19.61 — | $20.73 — | $618.85M — | 0 | -$1.31 — | ||
|
MiMedx
MDXG
US
|
$4.07 — |
+3.04
|
$606.21M — | $888.07K — | $3.90 — | $4.10 — | $606.21M — | 20.35 | $0.20 — | ||
|
The Oncology Institute
TOI
US
|
$5.44 — |
+3.03
|
$543.91M — | $1.64M — | $5.30 — | $5.73 — | $543.91M — | 0 | -$0.35 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.00 — |
-3.85
|
$539.81M — | $542.74K — | $17.82 — | $18.90 — | $539.81M — | 0 | -$1.00 — | ||
Ocugen
OCGN
US
|
$1.50 — |
+0.34
|
$504.40M — | $5.43M — | $1.48 — | $1.53 — | $504.40M — | 0 | -$0.24 — | ||
Ovid Therapeutics
OVID
US
|
$2.61 — |
-2.97
|
$487.13M — | $1.15M — | $2.60 — | $2.77 — | $487.13M — | 0 | -$0.21 — | ||
|
Rezolute
RZLT
US
|
$4.93 — |
+0.41
|
$474.72M — | $1.50M — | $4.86 — | $5.04 — | $474.72M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.96 — |
-0.76
|
$467.67M — | $204.12K — | $16.57 — | $17.58 — | $467.67M — | 0 | -$5.88 — | ||
|
Delcath Systems
DCTH
US
|
$13.48 — |
+2.12
|
$465.35M — | $480.83K — | $13.05 — | $13.74 — | $465.35M — | 1348.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$12.13 — |
+0.92
|
$465.03M — | $383.23K — | $12.03 — | $12.41 — | $465.03M — | 32.78 | $0.37 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.20 — |
-0.15
|
$453.48M — | $152.50K — | $13.09 — | $13.84 — | $453.48M — | 0 | -$0.93 — | ||
Century Therapeutics
IPSC
US
|
$2.40 — |
-1.23
|
$432.85M — | $1.02M — | $2.31 — | $2.47 — | $432.85M — | 0 | -$1.14 — | ||
DiaMedica Therapeutics
DMAC
US
|
$8.01 — |
+5.12
|
$431.61M — | $477.26K — | $7.65 — | $8.53 — | $431.61M — | 0 | -$0.71 — | ||
Tenax Therapeutics
TENX
US
|
$16.26 — |
+5.17
|
$431.30M — | $1.50M — | $15.28 — | $16.61 — | $431.30M — | 0 | -$1.41 — | ||
Forte Biosciences
FBRX
US
|
$20.41 — |
-2.44
|
$417.97M — | $242.49K — | $19.98 — | $21.44 — | $417.97M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.29 — |
+0.88
|
$412.40M — | $2.48M — | $2.20 — | $2.30 — | $412.40M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.46 — |
-0.89
|
$391.92M — | $1.81M — | $4.42 — | $4.74 — | $391.92M — | 0 | -$2.52 — | ||
X4 Pharmaceuticals
XFOR
US
|
$4.03 — |
-2.42
|
$380.11M — | $541.69K — | $3.99 — | $4.17 — | $380.11M — | 0 | -$2.07 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.85 — |
-5.94
|
$379.74M — | $92.75K — | $2.61 — | $3.05 — | $379.74M — | 0 | -$12.47 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.69 — |
-0.09
|
$371.34M — | $150.42K — | $10.50 — | $10.95 — | $371.34M — | 0 | -$0.29 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.31 — |
-1.41
|
$359.64M — | $1.41M — | $6.22 — | $6.59 — | $359.64M — | 6.64 | $0.95 — | ||
|
Palisade Bio
PALI
US
|
$2.04 — |
-2.86
|
$354.51M — | $4.08M — | $2.04 — | $2.22 — | $354.51M — | 17.00 | $0.12 — | ||
Akebia Therapeutics
AKBA
US
|
$1.30 — |
+4.84
|
$348.74M — | $6.32M — | $1.23 — | $1.33 — | $348.74M — | 0 | -$0.08 — | ||
|
Amarin
AMRN
US
|
$15.73 — |
-3.91
|
$329.84M — | $87.94K — | $15.65 — | $16.46 — | $329.84M — | 0 | -$1.59 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.48 — |
+5.08
|
$319.11M — | $646.57K — | $2.35 — | $2.48 — | $319.11M — | 0 | -$0.12 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.97 — |
+0.51
|
$306.44M — | $1.70M — | $3.90 — | $4.04 — | $306.44M — | 0 | -$0.77 — | ||
Galectin Therapeutics
GALT
US
|
$4.63 — |
+2.66
|
$304.92M — | $518.59K — | $4.50 — | $4.79 — | $304.92M — | 0 | -$0.41 — | ||
Greenwich LifeSciences
GLSI
US
|
$20.44 — |
-7.09
|
$300.02M — | $214.93K — | $20.40 — | $22.28 — | $300.02M — | 0 | -$1.62 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.92 — |
0
|
$299.74M — | $697.71K — | $3.87 — | $4.06 — | $299.74M — | 0 | -$0.58 — | ||
|
Surrozen
SRZN
US
|
$23.66 — |
-5.06
|
$274.70M — | $66.87K — | $23.55 — | $25.30 — | $274.70M — | 0 | -$36.59 — | ||
|
Profound Medical
PROF
US
|
$7.37 — |
+8.22
|
$267.81M — | $294.56K — | $6.80 — | $7.41 — | $267.81M — | 0 | -$1.24 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.98 — |
-0.5
|
$261.42M — | $413.66K — | $1.95 — | $2.03 — | $261.42M — | 0 | -$0.44 — | ||
Sol-Gel
SLGL
US
|
$74.12 — |
-0.51
|
$240.54M — | $20.96K — | $71.00 — | $77.01 — | $240.54M — | 0 | -$0.30 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.72 — |
-4.97
|
$237.51M — | $760.55K — | $1.72 — | $1.87 — | $237.51M — | 0 | -$0.49 — | ||
|
Sanara MedTech
SMTI
US
|
$25.17 — |
+1.33
|
$230.66M — | $74.60K — | $23.54 — | $25.44 — | $230.66M — | 419.50 | $0.06 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.92 — |
-3.53
|
$229.22M — | $237.96K — | $4.72 — | $5.10 — | $229.22M — | 0 | -$36.96 — | ||
Compugen
CGEN
US
|
$2.36 — |
+3.51
|
$223.22M — | $330.90K — | $2.29 — | $2.38 — | $223.22M — | 6.21 | $0.38 — | ||
|
Precision BioSciences
DTIL
US
|
$8.24 — |
+0.73
|
$212.61M — | $424.48K — | $7.95 — | $8.53 — | $212.61M — | 0 | -$2.17 — | ||
KORU Medical Systems
KRMD
US
|
$4.60 — |
+2.45
|
$211.29M — | $100.15K — | $4.41 — | $4.67 — | $211.29M — | 0 | -$0.05 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.08 — |
+0.93
|
$206.03M — | $1.15M — | $1.05 — | $1.09 — | $206.03M — | 0 | -$0.34 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.71 — |
+3
|
$202.61M — | $187.03K — | $12.11 — | $12.77 — | $202.61M — | 0 | -$14.60 — | ||
High Tide
HITI
US
|
$2.27 — |
-1.3
|
$199.46M — | $299.32K — | $2.25 — | $2.31 — | $199.46M — | 0 | -$0.38 — | ||
|
Journey Medical Corporation
DERM
US
|
$7.22 — |
+1.83
|
$198.80M — | $208.74K — | $6.89 — | $7.22 — | $198.80M — | 0 | -$0.37 — | ||
Pro-Dex
PDEX
US
|
$61.83 — |
+0.82
|
$197.41M — | $124.62K — | $59.95 — | $62.75 — | $197.41M — | 17.22 | $3.59 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.57 — |
-0.65
|
$187.03M — | $280.99K — | $4.53 — | $4.73 — | $187.03M — | 1.75 | $2.60 — | ||
|
Equillium
EQ
US
|
$2.77 — |
-4.81
|
$175.14M — | $911.65K — | $2.72 — | $3.00 — | $175.14M — | 0 | -$0.21 — | ||
Outlook Therapeutics
OTLK
US
|
$1.42 — |
-2.07
|
$171.63M — | $7.32M — | $1.30 — | $1.49 — | $171.63M — | 0 | -$1.13 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.94 — |
+1.94
|
$168.85M — | $595.73K — | $3.80 — | $3.96 — | $168.85M — | 0 | -$1.04 — | ||
Aurora Cannabis
ACB
US
|
$2.71 — |
-4.58
|
$167.86M — | $1.57M — | $2.71 — | $2.86 — | $167.86M — | 0 | -$0.72 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.00 — |
-2.7
|
$166.75M — | $261.33K — | $8.95 — | $9.41 — | $166.75M — | 0 | -$5.75 — | ||
So-Young
SY
US
|
$1.63 — |
+5.84
|
$163.62M — | $183.79K — | $1.56 — | $1.67 — | $163.62M — | 0 | -$0.38 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$5.19 — |
+2.57
|
$159.73M — | $382.30K — | $4.80 — | $5.23 — | $159.73M — | 0 | -$1.56 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.08 — |
-1.28
|
$149.46M — | $52.63K — | $12.95 — | $13.61 — | $149.46M — | 0 | -$7.26 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.17 — |
-10.69
|
$148.89M — | $289.37K — | $1.13 — | $1.32 — | $148.89M — | 0 | -$0.16 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.36 — |
-6.46
|
$146.83M — | $2.09M — | $5.25 — | $5.91 — | $146.83M — | 0 | -$2.25 — | ||
|
Spruce Biosciences
SPRB
US
|
$51.85 — |
-1.26
|
$142.71M — | $33.05K — | $51.60 — | $54.22 — | $142.71M — | 0 | -$35.82 — | ||
Agenus
AGEN
US
|
$3.41 — |
-2.29
|
$142.00M — | $544.69K — | $3.41 — | $3.55 — | $142.00M — | 1.66 | $2.05 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.28 — |
+0.44
|
$137.53M — | $1.20M — | $2.21 — | $2.36 — | $137.53M — | 0 | -$0.45 — | ||
|
Cue Biopharma
CUE
US
|
$32.49 — |
+14.99
|
$136.49M — | $127.56K — | $28.28 — | $34.18 — | $136.49M — | 0 | -$4.52 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.54 — |
-2.43
|
$136.04M — | $29.82K — | $34.26 — | $35.73 — | $136.04M — | 0 | -$0.79 — | ||
Microbot Medical
MBOT
US
|
$1.93 — |
+1.05
|
$129.63M — | $430.36K — | $1.91 — | $1.97 — | $129.63M — | 0 | -$0.26 — | ||
The Joint
JYNT
US
|
$9.05 — |
+0.89
|
$129.01M — | $74.33K — | $8.87 — | $9.21 — | $129.01M — | 100.55 | $0.09 — | ||
Enlivex
ENLV
US
|
$0.51 — |
-2.94
|
$123.44M — | $370.49K — | $0.51 — | $0.54 — | $123.44M — | 0.020 | $25.48 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.07 — |
+1.9
|
$123.34M — | $491.75K — | $1.05 — | $1.10 — | $123.34M — | 0 | -$0.27 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}