Página 3 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (319)
- {{country.name}}
- Todos los países
- Estados Unidos (319)
Tech Market Small (319)
Atención sanitaria (319)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (65)
- Servicios financieros (120)
- Bienes raíces (22)
- Productos de consumo defensivos (35)
- Atención sanitaria (319)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (15)
- Industria (84)
- Tecnología (122)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (210)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (38)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (11)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IN8bio
INAB
US
|
$1.46 — |
-0.34
|
$13.95M — | $14.07K — | $1.42 — | $1.50 — | $13.95M — | 0 | -$2.54 — | ||
|
Bionano Genomics
BNGO
US
|
$1.16 — |
+0.43
|
$13.25M — | $68.67K — | $1.13 — | $1.16 — | $13.25M — | 0 | -$4.46 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.47 — |
-5.74
|
$13.24M — | $577.58K — | $0.46 — | $0.50 — | $13.24M — | 0 | -$2.58 — | ||
|
Biofrontera
BFRI
US
|
$1.02 — |
-5.56
|
$13.06M — | $246.93K — | $1.02 — | $1.10 — | $13.06M — | 0 | -$0.98 — | ||
|
Cosmos Health
COSM
US
|
$0.21 — |
-2.19
|
$12.83M — | $3.55M — | $0.19 — | $0.21 — | $12.83M — | 0 | -$0.66 — | ||
|
Femasys
FEMY
US
|
$4.04 — |
-0.98
|
$12.20M — | $9.65K — | $4.03 — | $4.16 — | $12.20M — | 0 | -$4.80 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.05 — |
-0.1
|
$12.19M — | $280.86K — | $1.04 — | $1.07 — | $12.19M — | 0 | -$1.38 — | ||
|
Sintx
SINT
US
|
$1.93 — |
-3.02
|
$11.97M — | $18.29K — | $1.91 — | $2.03 — | $11.97M — | 0 | -$5.57 — | ||
Co-Diagnostics
CODX
US
|
$3.25 — |
+4.33
|
$11.90M — | $327.60K — | $2.97 — | $3.51 — | $11.90M — | 0 | -$32.25 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.60 — |
+5.69
|
$11.52M — | $23.65K — | $2.48 — | $2.65 — | $11.52M — | 0 | -$2.70 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.46 — |
+2.93
|
$10.97M — | $18.92K — | $2.33 — | $2.51 — | $10.97M — | 0 | -$57.14 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.51 — |
+1
|
$10.91M — | $38.64K — | $1.50 — | $1.60 — | $10.91M — | 0 | -$1.12 — | ||
Aprea Therapeutics
APRE
US
|
$0.81 — |
+2.67
|
$10.09M — | $120.75K — | $0.79 — | $0.85 — | $10.09M — | 0 | -$1.49 — | ||
BioRestorative Therapies
BRTX
US
|
$0.39 — |
-4.87
|
$9.91M — | $278.78K — | $0.39 — | $0.40 — | $9.91M — | 0 | -$1.06 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.70 — |
+14.43
|
$9.15M — | $9.36K — | $0.61 — | $0.70 — | $9.15M — | 0 | -$3.33 — | ||
|
Immuron
IMRN
US
|
$1.11 — |
-3.48
|
$9.06M — | $23.33K — | $1.10 — | $1.19 — | $9.06M — | 0 | -$0.52 — | ||
|
Akanda
AKAN
US
|
$16.20 — |
+7.5
|
$8.76M — | $55.57K — | $14.33 — | $16.70 — | $8.76M — | 0 | -$15,065.00 — | ||
Synlogic
SYBX
US
|
$0.72 — |
+1.41
|
$8.42M — | $2.24K — | $0.65 — | $0.72 — | $8.42M — | 0 | -$0.06 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.78 — |
+1.45
|
$8.37M — | $71.80K — | $0.76 — | $0.80 — | $8.37M — | 0 | -$0.89 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.30 — |
+7.23
|
$8.26M — | $27.61K — | $4.00 — | $4.39 — | $8.26M — | 0 | -$16.39 — | ||
|
HCW Biologics
HCWB
US
|
$1.08 — |
-6.9
|
$7.73M — | $267.54K — | $1.08 — | $1.15 — | $7.73M — | 0 | -$8.29 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$3.77 — |
-14.63
|
$7.56M — | $676.01K — | $3.60 — | $5.07 — | $7.56M — | 0 | -$10.07 — | ||
|
Creative Medical Technology
CELZ
US
|
$1.98 — |
+2.59
|
$7.32M — | $24.47K — | $1.96 — | $2.21 — | $7.32M — | 0 | -$2.07 — | ||
NuCana
NCNA
US
|
$1.73 — |
-5.21
|
$7.20M — | $45.43K — | $1.68 — | $1.96 — | $7.20M — | 0.013 | $132.29 — | ||
Aptorum
APM
US
|
$0.84 — |
-1.77
|
$6.87M — | $25.03K — | $0.84 — | $0.89 — | $6.87M — | 0 | -$0.19 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.95 — |
+1.72
|
$6.76M — | $26.72K — | $2.75 — | $2.95 — | $6.76M — | 0 | -$1.19 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$5.29 — |
+2.12
|
$6.72M — | $11.51K — | $4.80 — | $5.30 — | $6.72M — | 0 | -$8.16 — | ||
|
GeoVax Labs
GOVX
US
|
$1.28 — |
-3.03
|
$6.67M — | $189.33K — | $1.26 — | $1.34 — | $6.67M — | 0 | -$13.82 — | ||
Silo Pharma
SILO
US
|
$6.17 — |
+1.9
|
$6.54M — | $176.38K — | $5.86 — | $6.41 — | $6.54M — | 0 | -$5.85 — | ||
|
enVVeno Medical
NVNO
US
|
$9.79 — |
-6.17
|
$6.54M — | $18.37K — | $9.79 — | $10.85 — | $6.54M — | 0 | -$31.19 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.46 — |
+14.32
|
$6.39M — | $793.42K — | $0.38 — | $0.46 — | $6.39M — | 0 | -$2.14 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.68 — |
-1.11
|
$6.34M — | $20.36K — | $2.60 — | $2.74 — | $6.34M — | 0 | -$3.60 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.30 — |
-3.37
|
$6.28M — | $6.63K — | $4.25 — | $4.35 — | $6.28M — | 0 | -$24.12 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.45 — |
-4.3
|
$6.21M — | $84.60K — | $1.45 — | $1.56 — | $6.21M — | 0 | -$3.79 — | ||
|
Evogene
EVGN
US
|
$0.49 — |
-1.48
|
$5.95M — | $51.61K — | $0.48 — | $0.51 — | $5.95M — | 0 | -$1.70 — | ||
BioAtla
BCAB
US
|
$3.57 — |
-1.38
|
$5.92M — | $35.81K — | $3.50 — | $3.80 — | $5.92M — | 0 | -$41.56 — | ||
|
Beyond Air
XAIR
US
|
$0.47 — |
+13.8
|
$5.91M — | $324.10K — | $0.38 — | $0.47 — | $5.91M — | 0 | -$4.47 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.74 — |
-0.32
|
$5.90M — | $8.44K — | $4.62 — | $4.80 — | $5.90M — | 0.0031 | $1.49K — | ||
Soligenix
SNGX
US
|
$0.39 — |
+0.08
|
$5.79M — | $709.82K — | $0.38 — | $0.40 — | $5.79M — | 0 | -$1.45 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.07 — |
-0.51
|
$5.73M — | $91.73K — | $2.00 — | $2.16 — | $5.73M — | 0 | -$4.07 — | ||
Genprex
GNPX
US
|
$0.52 — |
-5.14
|
$5.70M — | $136.87K — | $0.52 — | $0.56 — | $5.70M — | 0 | -$5.06 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.60 — |
-4.06
|
$5.69M — | $40.57K — | $2.57 — | $2.72 — | $5.69M — | 0 | -$4.89 — | ||
|
Biomerica
BMRA
US
|
$1.77 — |
-4.83
|
$5.49M — | $10.29K — | $1.77 — | $1.91 — | $5.49M — | 0 | -$1.61 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.13 — |
-2.59
|
$5.41M — | $29.36K — | $1.13 — | $1.20 — | $5.41M — | 0 | -$1.89 — | ||
Enveric Biosciences
ENVB
US
|
$1.33 — |
0
|
$5.36M — | $88.99K — | $1.30 — | $1.41 — | $5.36M — | 0 | -$22.73 — | ||
Pulmatrix
PULM
US
|
$1.46 — |
-5.19
|
$5.33M — | $46.46K — | $1.44 — | $1.52 — | $5.33M — | 0 | -$1.23 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.15 — |
-0.29
|
$5.26M — | $1.83K — | $2.15 — | $2.15 — | $5.26M — | 0 | -$2.12 — | ||
Alzamend Neuro
ALZN
US
|
$1.36 — |
+11.48
|
$5.17M — | $343.07K — | $1.18 — | $1.37 — | $5.17M — | 0 | -$3.67 — | ||
Mustang Bio
MBIO
US
|
$0.68 — |
+0.45
|
$5.13M — | $84.45K — | $0.68 — | $0.75 — | $5.13M — | 0 | -$0.48 — | ||
|
NEXGEL
NXGL
US
|
$0.56 — |
-9.05
|
$5.12M — | $1.10M — | $0.54 — | $0.62 — | $5.12M — | 0 | -$0.40 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.35 — |
+4.14
|
$5.07M — | $20.50K — | $0.32 — | $0.38 — | $5.07M — | 0 | -$1.04 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.50 — |
0
|
$4.97M — | $6.56K — | $1.49 — | $1.51 — | $4.97M — | 0 | -$1.47 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.89 — |
+6
|
$4.62M — | $121.89K — | $0.83 — | $0.94 — | $4.62M — | 0 | $0.00 — | ||
TransCode Therapeutics
RNAZ
US
|
$4.86 — |
-2.12
|
$4.61M — | $5.37K — | $4.60 — | $4.94 — | $4.61M — | 0 | -$3.71 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.26 — |
+2.44
|
$4.46M — | $236.33K — | $1.21 — | $1.29 — | $4.46M — | 0 | -$29.01 — | ||
|
PRF
PRFX
US
|
$1.47 — |
-8.09
|
$4.44M — | $167.96K — | $1.47 — | $1.55 — | $4.44M — | 0 | -$7.47 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$2.10 — |
0
|
$4.26M — | $28.64K — | $2.05 — | $2.20 — | $4.26M — | 0.0052 | $402.84 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.27 — |
-0.33
|
$4.18M — | $485.76K — | $0.27 — | $0.28 — | $4.18M — | 0 | -$3.11 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$1.04 — |
-0.95
|
$4.06M — | $8.30K — | $1.03 — | $1.05 — | $4.06M — | 0 | -$1.32 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$3.82 — |
-1.04
|
$3.95M — | $36.97K — | $3.82 — | $3.99 — | $3.95M — | 0 | -$3.74 — | ||
|
SciSparc
SPRC
US
|
$6.57 — |
-5.74
|
$3.77M — | $5.13K — | $6.55 — | $6.90 — | $3.77M — | 0.066 | $98.07 — | ||
iSpecimen
ISPC
US
|
$2.58 — |
+2.37
|
$3.71M — | $20.01K — | $2.41 — | $2.62 — | $3.71M — | 0 | -$329.00 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.54 — |
-3.46
|
$3.59M — | $24.24K — | $0.53 — | $0.55 — | $3.59M — | 0 | -$2.39 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.05 — |
-0.49
|
$3.55M — | $10.79K — | $2.02 — | $2.08 — | $3.55M — | 0 | -$2.45 — | ||
|
Sunshine Biopharma
SBFM
US
|
$2.08 — |
+1.46
|
$3.36M — | $52.77K — | $2.00 — | $2.14 — | $3.36M — | 0 | -$12.50 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.47 — |
-0.68
|
$3.35M — | $85.51K — | $1.35 — | $1.48 — | $3.35M — | 0.0025 | $570.50 — | ||
Aethlon Medical
AEMD
US
|
$1.37 — |
-0.8
|
$3.25M — | $126.20K — | $1.35 — | $1.43 — | $3.25M — | 0 | -$10.61 — | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
-4.46
|
$3.19M — | $162.81K — | $0.21 — | $0.22 — | $3.19M — | 0 | -$1.60 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
Bone Biologics
BBLG
US
|
$1.43 — |
+4.38
|
$2.57M — | $46.58K — | $1.28 — | $1.43 — | $2.57M — | 0 | -$1.16 — | ||
|
GlucoTrack
GCTK
US
|
$0.36 — |
-0.58
|
$2.26M — | $209.26K — | $0.35 — | $0.37 — | $2.26M — | 0.057 | $6.27 — | ||
|
Jaguar Health
JAGX
US
|
$2.61 — |
0
|
$2.17M — | $98.11K — | $2.46 — | $2.64 — | $2.17M — | 0 | -$695.50 — | ||
Universe Pharmaceuticals
UPC
US
|
$3.00 — |
+5.26
|
$1.94M — | $11.11K — | $2.66 — | $3.00 — | $1.94M — | 0 | -$8.06 — | ||
|
Nuwellis
NUWE
US
|
$0.13 — |
-2.08
|
$1.62M — | $1.98M — | $0.12 — | $0.13 — | $1.62M — | 0 | -$26.89 — | ||
Purple Biotech
PPBT
US
|
$1.74 — |
+2.35
|
$1.62M — | $35.73K — | $1.72 — | $1.80 — | $1.62M — | 0.00053 | $3.23K — | ||
|
ProPhase Labs
PRPH
US
|
$0.11 — |
+37.5
|
$1.54M — | $73.01K — | $0.08 — | $0.11 — | $1.54M — | 0 | -$2.75 — | ||
IM Cannabis
IMCC
US
|
$0.16 — |
-7.04
|
$1.48M — | $821.40K — | $0.16 — | $0.17 — | $1.48M — | 0 | -$2.22 — | ||
Zhongchao
ZCMD
US
|
$0.47 — |
-23.17
|
$1.21M — | $623.39K — | $0.42 — | $0.59 — | $1.21M — | 0 | -$57.35 — | ||
Lyra Therapeutics
LYRA
US
|
$0.56 — |
-17.58
|
$993.93K — | $7.57K — | $0.56 — | $0.65 — | $993.93K — | 0 | -$18.62 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.45 — |
+9.76
|
$814.59K — | $8.00K — | $0.41 — | $0.41 — | $814.59K — | 0 | -$13.13 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-14.29
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
Windtree Therapeutics
WINT
US
|
$0.02 — |
0
|
$674.18K — | $2.59K — | $0.02 — | $0.02 — | $674.18K — | 0.000061 | $323.08 — | ||
|
SCWorx
WORX
US
|
$0.32 — |
0
|
$341.41K — | $8.46K — | $0.38 — | $0.40 — | $341.41K — | 0 | -$5.60 — | ||
|
Aditxt
ADTX
US
|
$0.04 — |
+114.58
|
$33.62K — | $4.01B — | $0.02 — | $0.06 — | $33.62K — | 0 | -$1,380.00 — | ||
Cyclo Therapeutics
CYTHW
US
|
$0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.07 — |
+0.75
|
$0.00 — | $14.67K — | $19.75 — | $20.30 — | $0.00 — | 0 | -$0.86 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Quipt Home Medical
QIPT
US
|
$3.65 — |
0
|
$162.30M — | $0.00 — | $0.00 — | $0.00 — | $162.30M — | 0 | $0.00 — | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}