Página 2 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (319)
- {{country.name}}
- Todos los países
- Estados Unidos (319)
Tech Market Small (319)
Atención sanitaria (319)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (65)
- Servicios financieros (120)
- Bienes raíces (22)
- Productos de consumo defensivos (35)
- Atención sanitaria (319)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (15)
- Industria (84)
- Tecnología (122)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (210)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (38)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (11)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AVITA Medical, Inc.
RCEL
US
|
$3.90 — |
-3.35
|
$119.88M — | $112.43K — | $3.84 — | $4.06 — | $119.88M — | 0 | -$1.56 — | ||
|
Cue Biopharma
CUE
US
|
$27.06 — |
-11.94
|
$113.66M — | $51.32K — | $26.39 — | $30.56 — | $113.66M — | 0 | -$4.53 — | ||
Oncolytics Biotech
ONCY
US
|
$0.94 — |
+2.14
|
$111.81M — | $393.41K — | $0.91 — | $0.96 — | $111.81M — | 0 | -$0.32 — | ||
|
Fortress Biotech
FBIO
US
|
$3.17 — |
+2.76
|
$105.14M — | $565.10K — | $3.02 — | $3.24 — | $105.14M — | 0.97 | $3.23 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
PolyPid
PYPD
US
|
$5.07 — |
-1.16
|
$97.21M — | $191.41K — | $4.92 — | $5.12 — | $97.21M — | 0 | -$1.74 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.80 — |
+1.08
|
$95.26M — | $50.57K — | $2.70 — | $2.87 — | $95.26M — | 0 | -$0.30 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.15 — |
+3.6
|
$94.61M — | $586.87K — | $1.09 — | $1.16 — | $94.61M — | 0 | -$1.58 — | ||
Rallybio
RLYB
US
|
$15.79 — |
-0.88
|
$91.58M — | $42.87K — | $15.63 — | $15.91 — | $91.58M — | 0 | -$1.36 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.95 — |
+0.41
|
$89.72M — | $3.65K — | $4.95 — | $5.01 — | $89.72M — | 0 | -$0.64 — | ||
|
OptimizeRx
OPRX
US
|
$4.66 — |
-0.53
|
$87.35M — | $336.63K — | $4.54 — | $4.80 — | $87.35M — | 12.93 | $0.36 — | ||
|
ImmuCell
ICCC
US
|
$9.63 — |
-1.18
|
$87.12M — | $4.61K — | $9.63 — | $9.85 — | $87.12M — | 0 | -$0.07 — | ||
|
Champions Oncology
CSBR
US
|
$6.23 — |
-2.12
|
$86.51M — | $2.83K — | $6.17 — | $6.44 — | $86.51M — | 0 | -$0.18 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.26 — |
-2.69
|
$86.49M — | $357.89K — | $1.25 — | $1.33 — | $86.49M — | 0 | -$0.67 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.70 — |
0
|
$84.70M — | $128.97K — | $1.69 — | $1.74 — | $84.70M — | 0 | -$1.10 — | ||
iBio
IBIO
US
|
$1.70 — |
-2.59
|
$84.21M — | $153.75K — | $1.68 — | $1.74 — | $84.21M — | 0 | -$0.56 — | ||
Heron Therapeutics
HRTX
US
|
$0.42 — |
-1.73
|
$79.72M — | $1.58M — | $0.41 — | $0.43 — | $79.72M — | 0 | -$0.18 — | ||
Adicet Bio
ACET
US
|
$8.31 — |
+0.97
|
$77.68M — | $10.35K — | $8.21 — | $8.41 — | $77.68M — | 0 | -$13.86 — | ||
|
Entera Bio
ENTX
US
|
$1.53 — |
+3.38
|
$75.41M — | $1.40M — | $1.28 — | $1.60 — | $75.41M — | 0 | -$0.26 — | ||
electroCore
ECOR
US
|
$8.28 — |
+1.97
|
$68.69M — | $31.05K — | $7.93 — | $8.35 — | $68.69M — | 0 | -$1.77 — | ||
|
Edesa Biotech
EDSA
US
|
$7.09 — |
+4.11
|
$68.26M — | $54.07K — | $6.60 — | $7.27 — | $68.26M — | 0 | -$1.31 — | ||
LENSAR
LNSR
US
|
$5.62 — |
-0.62
|
$68.09M — | $8.06K — | $5.58 — | $5.78 — | $68.09M — | 0 | -$0.55 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
BeyondSpring
BYSI
US
|
$1.63 — |
+0.93
|
$67.03M — | $2.06K — | $1.58 — | $1.63 — | $67.03M — | 0 | -$0.24 — | ||
|
Cingulate
CING
US
|
$4.92 — |
-0.4
|
$66.27M — | $116.83K — | $4.82 — | $4.99 — | $66.27M — | 0 | -$4.33 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.44 — |
+1.56
|
$61.98M — | $17.30K — | $11.88 — | $12.58 — | $61.98M — | 0 | -$2.80 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.66 — |
+4.3
|
$60.36M — | $2.32M — | $0.59 — | $0.70 — | $60.36M — | 0 | -$0.42 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.00 — |
+0.67
|
$59.18M — | $13.95K — | $9.00 — | $9.30 — | $59.18M — | 0 | -$2.28 — | ||
KALA BIO
KALA
US
|
$3.15 — |
-11.02
|
$58.56M — | $39.26K — | $3.12 — | $3.52 — | $58.56M — | 0 | -$102.01 — | ||
|
Daxor
DXR
US
|
$9.77 — |
+2.84
|
$57.04M — | $329.00 — | $9.77 — | $9.77 — | $57.04M — | 5.95 | $1.64 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.95 — |
+0.93
|
$53.02M — | $223.15K — | $0.88 — | $0.97 — | $53.02M — | 0 | -$0.66 — | ||
|
Mereo BioPharma
MREO
US
|
$0.33 — |
+1.66
|
$52.74M — | $895.52K — | $0.32 — | $0.34 — | $52.74M — | 0 | -$0.20 — | ||
|
Instil Bio
TIL
US
|
$7.59 — |
+0.46
|
$51.51M — | $6.06K — | $7.56 — | $7.89 — | $51.51M — | 0 | -$7.00 — | ||
|
DocGo
DCGO
US
|
$0.51 — |
-3.88
|
$50.64M — | $370.98K — | $0.51 — | $0.55 — | $50.64M — | 0 | -$1.90 — | ||
|
Veru
VERU
US
|
$3.02 — |
+2.2
|
$48.55M — | $149.10K — | $2.91 — | $3.06 — | $48.55M — | 0 | -$0.80 — | ||
|
Lantern Pharma
LTRN
US
|
$3.78 — |
-2.58
|
$48.23M — | $37.13K — | $3.76 — | $3.88 — | $48.23M — | 0 | -$1.45 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.97 — |
-3.52
|
$47.42M — | $6.44K — | $16.95 — | $17.45 — | $47.42M — | 44.65 | $0.38 — | ||
Sensus Healthcare
SRTS
US
|
$2.75 — |
-0.7
|
$45.28M — | $2.45K — | $2.73 — | $2.79 — | $45.28M — | 0 | -$0.47 — | ||
DarioHealth
DRIO
US
|
$6.00 — |
-5.36
|
$43.87M — | $7.93K — | $6.00 — | $6.30 — | $43.87M — | 0 | -$8.50 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.79 — |
-6.77
|
$42.23M — | $203.96K — | $1.72 — | $1.91 — | $42.23M — | 0 | -$0.38 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
|
Zentek
ZTEK
US
|
$0.39 — |
-2.5
|
$41.94M — | $188.57K — | $0.38 — | $0.41 — | $41.94M — | 0 | -$0.06 — | ||
RenovoRx
RNXT
US
|
$0.92 — |
+1.15
|
$41.52M — | $99.14K — | $0.89 — | $0.93 — | $41.52M — | 0 | -$0.33 — | ||
Precipio
PRPO
US
|
$23.20 — |
+0.15
|
$41.47M — | $38.40K — | $22.95 — | $23.75 — | $41.47M — | 0 | -$0.45 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.32 — |
+2.15
|
$39.72M — | $38.52K — | $3.13 — | $3.39 — | $39.72M — | 0 | -$16.62 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.71 — |
+0.52
|
$39.62M — | $186.94K — | $0.71 — | $0.74 — | $39.62M — | 0 | -$0.56 — | ||
|
Nutriband
NTRB
US
|
$3.22 — |
+3.54
|
$39.14M — | $7.84K — | $3.11 — | $3.22 — | $39.14M — | 0 | -$2.56 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.26 — |
-2.68
|
$39.06M — | $481.43K — | $1.25 — | $1.31 — | $39.06M — | 0 | -$4.77 — | ||
|
INmune Bio
INMB
US
|
$1.44 — |
+0.7
|
$38.28M — | $192.49K — | $1.39 — | $1.49 — | $38.28M — | 0 | -$1.63 — | ||
Nephros
NEPH
US
|
$3.33 — |
+1.22
|
$36.15M — | $1.27K — | $3.32 — | $3.33 — | $36.15M — | 47.57 | $0.07 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.70 — |
+0.18
|
$35.27M — | $49.52K — | $5.48 — | $5.94 — | $35.27M — | 0 | -$9.78 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.33 — |
+0.7
|
$34.56M — | $57.07K — | $1.28 — | $1.33 — | $34.56M — | 0 | -$0.39 — | ||
PAVmed
PAVM
US
|
$4.78 — |
-2.6
|
$34.24M — | $2.16K — | $4.78 — | $4.83 — | $34.24M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.71 — |
-0.85
|
$33.26M — | $97.07K — | $0.70 — | $0.76 — | $33.26M — | 0 | -$0.70 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.08 — |
-55.44
|
$32.23M — | $21.73M — | $0.06 — | $0.13 — | $32.23M — | 0 | -$0.38 — | ||
Daré Bioscience
DARE
US
|
$2.10 — |
+2.68
|
$31.53M — | $39.93K — | $2.02 — | $2.14 — | $31.53M — | 0 | -$0.91 — | ||
|
Dyadic
DYAI
US
|
$0.80 — |
+2.56
|
$29.33M — | $45.04K — | $0.78 — | $0.85 — | $29.33M — | 0 | -$0.21 — | ||
Evaxion A/S
EVAX
US
|
$3.50 — |
+2.34
|
$29.19M — | $10.50K — | $3.38 — | $3.60 — | $29.19M — | 0 | -$1.00 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.15 — |
+4.25
|
$28.57M — | $105.22K — | $3.91 — | $4.26 — | $28.57M — | 0.19 | $21.56 — | ||
NeuroOne Medical
NMTC
US
|
$3.28 — |
+0.92
|
$28.55M — | $18.15K — | $3.22 — | $3.35 — | $28.55M — | 0 | -$0.89 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.78 — |
-1.57
|
$28.04M — | $89.14K — | $0.75 — | $0.80 — | $28.04M — | 0 | -$0.44 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.01 — |
-0.66
|
$27.13M — | $2.97K — | $5.82 — | $6.01 — | $27.13M — | 0 | -$2.15 — | ||
|
Rockwell Medical
RMTI
US
|
$0.68 — |
+2.33
|
$27.03M — | $52.64K — | $0.66 — | $0.69 — | $27.03M — | 0 | -$0.15 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.05 — |
+1.33
|
$26.53M — | $92.23K — | $2.97 — | $3.16 — | $26.53M — | 0 | -$0.84 — | ||
Cytosorbents
CTSO
US
|
$0.42 — |
+1.89
|
$26.42M — | $12.30K — | $0.41 — | $0.44 — | $26.42M — | 0 | -$0.19 — | ||
|
MDxHealth SA
MDXH
US
|
$0.51 — |
+2.85
|
$26.28M — | $446.21K — | $0.48 — | $0.52 — | $26.28M — | 0 | -$0.65 — | ||
|
Longeveron
LGVN
US
|
$0.82 — |
+2.86
|
$26.01M — | $48.53K — | $0.80 — | $0.85 — | $26.01M — | 0 | -$1.14 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.62 — |
-3.42
|
$25.36M — | $549.88K — | $0.61 — | $0.69 — | $25.36M — | 0 | -$1.83 — | ||
Aytu BioPharma
AYTU
US
|
$2.25 — |
0
|
$24.15M — | $11.41K — | $2.23 — | $2.30 — | $24.15M — | 0 | -$4.61 — | ||
|
Modular Medical
MODD
US
|
$4.45 — |
+2.5
|
$24.08M — | $62.62K — | $4.30 — | $4.87 — | $24.08M — | 0 | -$14.69 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.38 — |
+0.73
|
$23.01M — | $5.66K — | $1.36 — | $1.38 — | $23.01M — | 0 | -$0.55 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
+0.76
|
$21.86M — | $30.41K — | $0.64 — | $0.65 — | $21.86M — | 0 | -$0.51 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.31 — |
-3.68
|
$20.84M — | $50.06K — | $1.30 — | $1.36 — | $20.84M — | 0 | -$0.70 — | ||
Cellectar Biosciences
CLRB
US
|
$2.60 — |
+1.28
|
$20.80M — | $32.02K — | $2.51 — | $2.66 — | $20.80M — | 0 | -$5.38 — | ||
|
Lipocine
LPCN
US
|
$2.50 — |
+9.17
|
$20.61M — | $150.98K — | $2.34 — | $2.67 — | $20.61M — | 0 | -$1.96 — | ||
|
IRIDEX
IRIX
US
|
$1.18 — |
-0.42
|
$20.45M — | $4.58K — | $1.17 — | $1.19 — | $20.45M — | 0 | -$0.19 — | ||
|
Celularity
CELU
US
|
$0.70 — |
-8.11
|
$20.20M — | $131.10K — | $0.68 — | $0.74 — | $20.20M — | 0 | -$3.59 — | ||
Tempest Therapeutics
TPST
US
|
$1.27 — |
+1.6
|
$18.80M — | $24.15K — | $1.24 — | $1.29 — | $18.80M — | 0 | -$5.70 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.89 — |
+3.01
|
$18.80M — | $390.31K — | $1.78 — | $1.96 — | $18.80M — | 0 | -$4.37 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
Passage Bio
PASG
US
|
$5.72 — |
+0.09
|
$18.36M — | $27.42K — | $5.54 — | $5.84 — | $18.36M — | 0 | -$11.83 — | ||
|
Exicure
XCUR
US
|
$2.88 — |
+4.93
|
$18.33M — | $14.33K — | $2.73 — | $2.93 — | $18.33M — | 0 | -$1.57 — | ||
|
Akari Therapeutics
AKTX
US
|
$11.53 — |
+2.67
|
$18.15M — | $26.47K — | $11.01 — | $12.20 — | $18.15M — | 0 | $0.00 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
+0.76
|
$18.14M — | $55.70K — | $0.53 — | $0.58 — | $18.14M — | 0 | -$1.42 — | ||
|
GT Biopharma
GTBP
US
|
$0.49 — |
+0.65
|
$17.80M — | $760.31K — | $0.48 — | $0.52 — | $17.80M — | 0 | -$6.46 — | ||
IceCure Medical
ICCM
US
|
$6.00 — |
+1.18
|
$16.84M — | $8.17M — | $5.70 — | $7.25 — | $16.84M — | 0 | -$7.20 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.59 — |
+3.62
|
$16.20M — | $75.82K — | $0.55 — | $0.60 — | $16.20M — | 0 | -$2.14 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.33 — |
+2.78
|
$14.98M — | $69.01K — | $3.23 — | $3.45 — | $14.98M — | 0 | $0.00 — | ||
BioCardia
BCDA
US
|
$0.99 — |
+2.66
|
$14.77M — | $335.52K — | $0.93 — | $1.02 — | $14.77M — | 0 | -$0.85 — | ||
Cocrystal Pharma
COCP
US
|
$1.04 — |
+4.5
|
$14.41M — | $58.54K — | $1.00 — | $1.06 — | $14.41M — | 0 | -$0.72 — | ||
|
IN8bio
INAB
US
|
$1.50 — |
+2.73
|
$14.38M — | $9.47K — | $1.42 — | $1.50 — | $14.38M — | 0 | -$2.54 — | ||
Curis
CRIS
US
|
$0.37 — |
-14.02
|
$14.34M — | $910.15K — | $0.36 — | $0.41 — | $14.34M — | 0 | -$0.58 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.35 — |
-10.26
|
$14.27M — | $100.00 — | $0.87 — | $0.87 — | $14.27M — | 0 | -$0.18 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.24 — |
+0.62
|
$14.03M — | $8.08K — | $3.13 — | $3.29 — | $14.03M — | 0 | -$1.31 — | ||
Moleculin Biotech
MBRX
US
|
$2.61 — |
-16.35
|
$13.93M — | $10.68M — | $2.53 — | $2.85 — | $13.93M — | 0 | -$16.16 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.56 — |
-1.96
|
$13.85M — | $24.85K — | $0.56 — | $0.61 — | $13.85M — | 0 | -$0.47 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}