Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (108)
- {{country.name}}
- Todos los países
- Estados Unidos (108)
NasdaqCM (108)
Industria (108)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (89)
- Servicios financieros (694)
- Bienes raíces (28)
- Productos de consumo defensivos (53)
- Atención sanitaria (448)
- Servicios públicos (5)
- Servicios de comunicaciones (60)
- Energía (18)
- Industria (108)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (5)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (15)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Marítimo (9)
- Transporte por Camión (2)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $27.35 — |
-5.46
|
$12.62B — | $16.21M — | $27.26 — | $30.02 — | $12.62B — | 0 | -$0.41 — | |
| WillScot WSC | $27.29 — |
-1.12
|
$4.98B — | $1.35M — | $26.95 — | $27.89 — | $4.98B — | 341.12 | $0.08 — | |
| Verra Mobility Corporation VRRM | $23.84 — |
-0.87
|
$3.8B — | $401.33K — | $23.71 — | $24.13 — | $3.8B — | 113.52 | $0.21 — | |
| PureCycle PCT | $9.75 — |
-4.88
|
$1.75B — | $2.83M — | $9.58 — | $10.44 — | $1.75B — | 0 | -$1.18 — | |
| Limbach LMB | $127.11 — |
+1.28
|
$1.48B — | $148.74K — | $124.95 — | $127.77 — | $1.48B — | 45.72 | $2.78 — | |
| Microvast MVST | $3.78 — |
-4.79
|
$1.29B — | $4.84M — | $3.77 — | $4.07 — | $1.29B — | 0 | -$0.48 — | |
| Eos Energy Enterprises EOSE | $4.52 — |
-24.69
|
$1.03B — | $60.45M — | $4.51 — | $5.36 — | $1.03B — | 0 | -$4.52 — | |
| Plug Power PLUG | $0.93 — |
-0.01
|
$998.97M — | $155.57M — | $0.9 — | $1.03 — | $998.97M — | 0 | -$2.43 — | |
| Power PSIX | $41.15 — |
-1.47
|
$946.79M — | $225.68K — | $40.72 — | $43.5 — | $946.79M — | 11.65 | $3.53 — | |
| Evolv EVLV | $5.46 — |
-1.97
|
$895.42M — | $4.07M — | $5.39 — | $5.66 — | $895.42M — | 0 | -$0.28 — | |
| Target Hospitality Corp. TH | $7.29 — |
+0.28
|
$724.37M — | $505.77K — | $7.07 — | $7.3 — | $724.37M — | 16.95 | $0.43 — | |
| ADS-TEC Energy ADSE | $12.98 — |
-0.08
|
$711.83M — | $169.69K — | $11.1 — | $13 — | $711.83M — | 0 | -$2.17 — | |
| Byrna BYRN | $26.37 — |
+1.29
|
$597.62M — | $303.84K — | $25.61 — | $26.48 — | $597.62M — | 42.52 | $0.62 — | |
| Satellogic SATL | $3.74 — |
-4.59
|
$389.37M — | $1.33M — | $3.73 — | $3.89 — | $389.37M — | 0 | -$1.45 — | |
| Concrete Pumping BBCP | $7.24 — |
+0.56
|
$384.09M — | $137.45K — | $7.01 — | $7.29 — | $384.09M — | 25.85 | $0.28 — | |
| Lightbridge LTBR | $14.95 — |
-10.59
|
$343.56M — | $3.51M — | $14.25 — | $17.14 — | $343.56M — | 0 | -$0.84 — | |
| A2Z Cust2Mate AZ | $9.2 — |
-2.54
|
$322.37M — | $109.12K — | $8.97 — | $9.5 — | $322.37M — | 0 | -$1 — | |
| Cryoport CYRX | $5.95 — |
+0.85
|
$298.32M — | $197.92K — | $5.84 — | $6.05 — | $298.32M — | 0 | -$2.36 — | |
| Pangaea Logistics PANL | $4.53 — |
+0.67
|
$297.27M — | $182.48K — | $4.49 — | $4.57 — | $297.27M — | 12.94 | $0.35 — | |
| Blade Air Mobility BLDE | $3.62 — |
-3.21
|
$293.28M — | $648.44K — | $3.57 — | $3.84 — | $293.28M — | 0 | -$0.33 — | |
| AerSale ASLE | $5.97 — |
-0.67
|
$279.77M — | $175.29K — | $5.96 — | $6.08 — | $279.77M — | 0 | -$0.11 — | |
| Euroseas ESEA | $38.2 — |
+1.46
|
$267.65M — | $13.62K — | $37.52 — | $38.5 — | $267.65M — | 2.35 | $16.2 — | |
| Perma-Fix Environmental Services PESI | $10.86 — |
+0.28
|
$200.31M — | $138.57K — | $10.69 — | $11 — | $200.31M — | 0 | -$1.24 — | |
| AMMO POWW | $1.56 — |
-7.44
|
$184.65M — | $1.06M — | $1.49 — | $1.78 — | $184.65M — | 0 | -$0.51 — | |
| Energy Services of America ESOA | $10.41 — |
-0.38
|
$174.03M — | $87.63K — | $10.2 — | $10.53 — | $174.03M — | 9.55 | $1.09 — | |
| HireQuest HQI | $10.18 — |
+8.41
|
$142.86M — | $21.11K — | $9.56 — | $10.18 — | $142.86M — | 39.15 | $0.26 — | |
| SKYX Platforms SKYX | $1.29 — |
-2.27
|
$136.49M — | $177.39K — | $1.27 — | $1.35 — | $136.49M — | 0 | -$0.35 — | |
| NeoVolta NEOV | $3.45 — |
-1.99
|
$117.73M — | $205.69K — | $3.4 — | $3.74 — | $117.73M — | 0 | -$0.12 — | |
| Taylor Devices TAYD | $36.63 — |
+1.27
|
$114.9M — | $9.3K — | $36.07 — | $36.7 — | $114.9M — | 14.65 | $2.5 — | |
| MingZhu Logistics YGMZ | $1.31 — |
-1.5
|
$100.45M — | $1.83K — | $1.29 — | $1.31 — | $100.45M — | 0 | -$1.31 — | |
| CBAK Energy Technology CBAT | $1 — |
+5.96
|
$89.58M — | $495.57K — | $0.9 — | $1 — | $89.58M — | 0 | $0 — | |
| Coda Octopus CODA | $7.38 — |
-2.43
|
$82.84M — | $2.74K — | $7.37 — | $7.56 — | $82.84M — | 21.69 | $0.34 — | |
| Blink Charging BLNK | $0.7399 — |
-1.44
|
$75.92M — | $1.53M — | $0.7199 — | $0.78 — | $75.92M — | 0 | -$1.99 — | |
| DLH DLHC | $5.07 — |
+1.2
|
$72.94M — | $18.56K — | $4.95 — | $5.09 — | $72.94M — | 13.34 | $0.38 — | |
| 374Water SCWO | $0.4699 — |
-0.69
|
$68.25M — | $1.93M — | $0.4099 — | $0.54 — | $68.25M — | 0 | -$0.1 — | |
| VirTra VTSI | $5.71 — |
+2.51
|
$64.3M — | $98.84K — | $5.53 — | $5.82 — | $64.3M — | 30.05 | $0.19 — | |
| Optex Systems OPXS | $8.91 — |
+1.71
|
$61.59M — | $26.32K — | $8.71 — | $9.14 — | $61.59M — | 12.54 | $0.71 — | |
| Agrify AGFY | $29.2 — |
-2.96
|
$57M — | $17.82K — | $27.31 — | $29.06 — | $57M — | 0 | -$31.37 — | |
| Fuel Tech FTEK | $1.79 — |
+3.47
|
$55.09M — | $290.5K — | $1.65 — | $1.79 — | $55.09M — | 0 | -$0.09 — | |
| Quest Resource Holding QRHC | $2.22 — |
+1.83
|
$45.81M — | $132K — | $2.15 — | $2.39 — | $45.81M — | 0 | -$1.2 — | |
| SuperCom SPCB | $9.89 — |
+4.71
|
$43.99M — | $154.71K — | $9.05 — | $9.9 — | $43.99M — | 12.67 | $0.78 — | |
| Mesa Air MESA | $1.04 — |
0
|
$42.99M — | $60.09K — | $1.02 — | $1.05 — | $42.99M — | 0 | -$5.27 — | |
| Ideal Power IPWR | $4.88 — |
-0.61
|
$40.74M — | $22.45K — | $4.88 — | $5.16 — | $40.74M — | 0 | -$1.19 — | |
| Knightscope KSCP | $5.82 — |
-3.32
|
$40.17M — | $175.19K — | $5.68 — | $6.13 — | $40.17M — | 0 | -$8.26 — | |
| Broadwind BWEN | $1.67 — |
-1.76
|
$37.89M — | $92.16K — | $1.64 — | $1.75 — | $37.89M — | 0 | -$0.04 — | |
| TechPrecision TPCS | $3.82 — |
-2.8
|
$37.25M — | $10.96K — | $3.77 — | $3.9 — | $37.25M — | 0 | -$0.89 — | |
| Greenland Technologies Holding Corporation GTEC | $2.02 — |
+1
|
$35.14M — | $77.75K — | $1.9 — | $2.05 — | $35.14M — | 1.77 | $1.14 — | |
| Asia Pacific Wire & Cable APWC | $1.68 — |
+2.44
|
$34.64M — | $5.47K — | $1.57 — | $1.68 — | $34.64M — | 9.88 | $0.17 — | |
| ClearSign CLIR | $0.65 — |
+9.08
|
$34.08M — | $113.71K — | $0.5999 — | $0.6999 — | $34.08M — | 0 | -$0.12 — | |
| FlexShopper FPAY | $1.31 — |
-1.5
|
$31.04M — | $39.4K — | $1.28 — | $1.34 — | $31.04M — | 0 | -$0.2 — | |
| Pyxis Tankers PXS | $2.88 — |
-0.69
|
$30.2M — | $15.01K — | $2.72 — | $2.9 — | $30.2M — | 3.16 | $0.91 — | |
| Pioneer Power PPSI | $2.67 — |
-1.48
|
$29.69M — | $24.33K — | $2.63 — | $2.8 — | $29.69M — | 0 | -$0.34 — | |
| Xos XOS | $3.34 — |
-0.15
|
$27.72M — | $7.95K — | $3.3 — | $3.4 — | $27.72M — | 0 | -$6.15 — | |
| Sidus Space SIDU | $1.46 — |
-0.68
|
$26.72M — | $388.79K — | $1.42 — | $1.5 — | $26.72M — | 0 | -$2.53 — | |
| Flux Power FLUX | $1.57 — |
+0.25
|
$26.47M — | $14.51K — | $1.56 — | $1.65 — | $26.47M — | 0 | -$0.46 — | |
| Odyssey Marine Exploration OMEX | $0.8399 — |
+3.5
|
$26.24M — | $562.43K — | $0.8 — | $0.8399 — | $26.24M — | 3.22 | $0.26 — | |
| Guardforce AI GFAI | $1.21 — |
-3.97
|
$25.44M — | $470.36K — | $1.17 — | $1.33 — | $25.44M — | 0 | -$0.53 — | |
| SPAR SGRP | $1.02 — |
-1.92
|
$23.92M — | $136.13K — | $1 — | $1.03 — | $23.92M — | 0 | -$0.13 — | |
| Orion Energy Systems OESX | $0.68 — |
-1.3
|
$22.74M — | $16.99K — | $0.68 — | $0.6999 — | $22.74M — | 0 | -$0.22 — | |
| Globus Maritime GLBS | $1.07 — |
-5.31
|
$22.02M — | $37.48K — | $1.07 — | $1.14 — | $22.02M — | 53.50 | $0.02 — | |
| Castor Maritime CTRM | $2.24 — |
+0.9
|
$21.64M — | $12K — | $2.2 — | $2.25 — | $21.64M — | 5.89 | $0.38 — | |
| Performance Shipping PSHG | $1.72 — |
+3.61
|
$21.38M — | $106.4K — | $1.64 — | $1.72 — | $21.38M — | 1.08 | $1.58 — | |
| CVD Equipment CVV | $3.06 — |
-1.93
|
$21.06M — | $12.91K — | $3 — | $3.22 — | $21.06M — | 0 | -$0.01 — | |
| Hydrofarm HYFM | $3.86 — |
+1.98
|
$17.92M — | $14.09K — | $3.56 — | $3.87 — | $17.92M — | 0 | -$14.88 — | |
| TOMI Environmental TOMZ | $0.8199 — |
+1.73
|
$16.49M — | $13.87K — | $0.77 — | $0.8199 — | $16.49M — | 0 | -$0.16 — | |
| LiqTech LIQT | $1.69 — |
+2.42
|
$16.25M — | $21.84K — | $1.59 — | $1.69 — | $16.25M — | 0 | -$1.48 — | |
| Clean Energy CETY | $0.26 — |
-0.72
|
$15.37M — | $430.42K — | $0.25 — | $0.27 — | $15.37M — | 0 | -$0.07 — | |
| Draganfly DPRO | $1.78 — |
-3.26
|
$12.71M — | $63.27K — | $1.72 — | $1.87 — | $12.71M — | 0 | -$3.03 — | |
| Momentus MNTS | $1.73 — |
-1.7
|
$9.58M — | $44.71K — | $1.68 — | $1.75 — | $9.58M — | 0 | -$15.58 — | |
| Art's-Way Manufacturing ARTW | $1.84 — |
+2.79
|
$9.36M — | $7.28K — | $1.8 — | $1.85 — | $9.36M — | 36.79 | $0.05 — | |
| VerifyMe VRME | $0.7299 — |
+0.88
|
$9.07M — | $40.63K — | $0.7099 — | $0.7299 — | $9.07M — | 0 | -$0.37 — | |
| Safe & Green SGBX | $1.26 — |
+1.61
|
$8.93M — | $5.67M — | $1.03 — | $1.35 — | $8.93M — | 0 | -$11.77 — | |
| Euro Tech Holdings Company CLWT | $1.11 — |
-1.77
|
$8.45M — | $5.32K — | $1.11 — | $1.17 — | $8.45M — | 11.09 | $0.1 — | |
| Aqua Metals AQMS | $0.89 — |
-0.83
|
$7.95M — | $93.48K — | $0.88 — | $0.9399 — | $7.95M — | 0 | -$3.81 — | |
| Greenpro Capital GRNQ | $1.04 — |
-0.81
|
$7.89M — | $27.84K — | $1.04 — | $1.09 — | $7.89M — | 0 | -$0.13 — | |
| Highway HIHO | $1.77 — |
+0.67
|
$7.8M — | $431 — | $1.77 — | $1.77 — | $7.8M — | 0 | -$0.17 — | |
| Antelope Enterprise AEHL | $2.2 — |
-1.35
|
$7.73M — | $38.7K — | $2.15 — | $2.29 — | $7.73M — | 0 | -$1,272 — | |
| Iveda IVDA | $2.13 — |
+2.9
|
$5.98M — | $37.28K — | $2 — | $2.18 — | $5.98M — | 0 | -$1.45 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $261.59K — | $1.08 — | $1.08 — | $5.57M — | 0 | -$1.33 — | |
| OceanPal OP | $0.7399 — |
-1.2
|
$5.55M — | $1.66K — | $0.7399 — | $0.8 — | $5.55M — | 0 | -$2.64 — | |
| China Natural Resources CHNR | $0.56 — |
+3.35
|
$5.51M — | $50.32K — | $0.53 — | $0.56 — | $5.51M — | 0 | -$0.05 — | |
| BIO-key BKYI | $0.79 — |
-1.8
|
$4.57M — | $42.87K — | $0.76 — | $0.8 — | $4.57M — | 0 | -$1.93 — | |
| Singularity Future Technology SGLY | $1.08 — |
+23.85
|
$4.54M — | $6.9M — | $0.88 — | $1.46 — | $4.54M — | 0 | -$0.87 — | |
| Polar Power POLA | $1.79 — |
-0.34
|
$4.51M — | $3.53K — | $1.78 — | $1.86 — | $4.51M — | 0 | -$1.51 — | |
| urban-gro UGRO | $0.3499 — |
+1.02
|
$4.4M — | $59.4K — | $0.34 — | $0.3599 — | $4.4M — | 0 | -$1.05 — | |
| Professional Diversity Network IPDN | $1.58 — |
-1.56
|
$3.29M — | $1.15K — | $1.58 — | $1.59 — | $3.29M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $18.01 — |
0
|
$49.09M — | $514 — | $18.01 — | $18.01 — | $49.09M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $7.98 — |
-2.65
|
$22.57M — | $27.97K — | $7.64 — | $8.41 — | $22.57M — | 0 | -$4.62 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.87 — |
+1.14
|
$9.99M — | $640 — | $5.87 — | $5.87 — | $9.99M — | 0 | -$8.35 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}