Del País: Estados Unidos Bolsa de valores: NasdaqCM Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (107)
- {{country.name}}
- Todos los países
- Estados Unidos (107)
NasdaqCM (107)
Industria (107)
- {{item.name}}
- Todos los sectores
- Materiales básicos (30)
- Productos de consumo cíclicos (88)
- Servicios financieros (688)
- Bienes raíces (29)
- Productos de consumo defensivos (50)
- Atención sanitaria (451)
- Servicios públicos (7)
- Servicios de comunicaciones (62)
- Energía (19)
- Industria (107)
- Tecnología (165)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (15)
- Servicios Especiales para Empresas (5)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (5)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (15)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Marítimo (9)
- Transporte por Camión (2)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $39.5 — |
+1.02
|
$18.23B — | $11.66M — | $38.6 — | $40.3 — | $18.23B — | 0 | -$0.41 — | |
| WillScot WSC | $30.24 — |
-1.45
|
$5.51B — | $644.55K — | $29.94 — | $30.33 — | $5.51B — | 377.93 | $0.08 — | |
| Verra Mobility Corporation VRRM | $24.89 — |
-2.01
|
$3.97B — | $232.58K — | $24.82 — | $25.36 — | $3.97B — | 118.52 | $0.21 — | |
| PureCycle PCT | $15.27 — |
-1.23
|
$2.74B — | $903.24K — | $15.04 — | $15.37 — | $2.74B — | 0 | -$1.18 — | |
| Plug Power PLUG | $1.6 — |
-4.9
|
$1.83B — | $44.59M — | $1.59 — | $1.69 — | $1.83B — | 0 | -$2.43 — | |
| Limbach LMB | $148.9 — |
-0.22
|
$1.73B — | $73.32K — | $147.04 — | $151.51 — | $1.73B — | 53.56 | $2.78 — | |
| Power PSIX | $72.48 — |
+5.97
|
$1.67B — | $362.46K — | $65.02 — | $72.56 — | $1.67B — | 20.53 | $3.53 — | |
| Eos Energy Enterprises EOSE | $4.56 — |
-2.04
|
$1.13B — | $5.71M — | $4.45 — | $4.64 — | $1.13B — | 0 | -$4.52 — | |
| Microvast MVST | $3.01 — |
-6.39
|
$977.65M — | $5.32M — | $3 — | $3.21 — | $977.65M — | 0 | -$0.48 — | |
| Evolv EVLV | $5.71 — |
-2.48
|
$935.6M — | $717.23K — | $5.65 — | $5.8 — | $935.6M — | 0 | -$0.28 — | |
| Target Hospitality Corp. TH | $7.97 — |
-1.73
|
$791.94M — | $128.48K — | $7.88 — | $8.1 — | $791.94M — | 18.53 | $0.43 — | |
| ADS-TEC Energy ADSE | $11.29 — |
+0.76
|
$618.87M — | $34.67K — | $11.1 — | $11.8 — | $618.87M — | 0 | -$2.24 — | |
| Byrna BYRN | $23.81 — |
-6.32
|
$539.98M — | $1.65M — | $23.55 — | $27.07 — | $539.98M — | 37.79 | $0.63 — | |
| A2Z Cust2Mate AZ | $11.26 — |
+0.63
|
$394.55M — | $390.05K — | $11.07 — | $11.75 — | $394.55M — | 0 | -$1 — | |
| Cryoport CYRX | $7.52 — |
+0.13
|
$377.03M — | $148.49K — | $7.4 — | $7.6 — | $377.03M — | 0 | -$2.36 — | |
| Concrete Pumping BBCP | $6.93 — |
-0.29
|
$360.55M — | $38.62K — | $6.87 — | $7.01 — | $360.55M — | 31.50 | $0.22 — | |
| Pangaea Logistics PANL | $5.25 — |
+1.55
|
$344.51M — | $82.07K — | $5.14 — | $5.26 — | $344.51M — | 15.00 | $0.35 — | |
| Euroseas ESEA | $48.7 — |
+2.95
|
$341.19M — | $35.33K — | $47.32 — | $48.82 — | $341.19M — | 2.61 | $18.62 — | |
| Satellogic SATL | $3.27 — |
-2.39
|
$340.43M — | $647.03K — | $3.25 — | $3.37 — | $340.43M — | 0 | -$1.45 — | |
| Blade Air Mobility BLDE | $4.13 — |
-2.83
|
$334.6M — | $360.6K — | $4.02 — | $4.25 — | $334.6M — | 0 | -$0.33 — | |
| Lightbridge LTBR | $12.14 — |
+0.08
|
$278.99M — | $691.95K — | $11.98 — | $12.51 — | $278.99M — | 0 | -$0.84 — | |
| AerSale ASLE | $5.88 — |
-3.93
|
$275.55M — | $244.41K — | $5.57 — | $5.9 — | $275.55M — | 0 | -$0.11 — | |
| Perma-Fix Environmental Services PESI | $11.41 — |
-1.64
|
$210.54M — | $37.61K — | $11.34 — | $11.68 — | $210.54M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $9.79 — |
-1.06
|
$163.58M — | $48K — | $9.61 — | $10.01 — | $163.58M — | 8.97 | $1.09 — | |
| NeoVolta NEOV | $4.56 — |
+0.22
|
$155.61M — | $228.77K — | $4.16 — | $4.75 — | $155.61M — | 0 | -$0.12 — | |
| Taylor Devices TAYD | $46.2 — |
+1.38
|
$144.92M — | $9.14K — | $44.91 — | $46.2 — | $144.92M — | 18.48 | $2.5 — | |
| HireQuest HQI | $10.16 — |
-1.03
|
$142.63M — | $3.95K — | $10.12 — | $10.27 — | $142.63M — | 39.09 | $0.26 — | |
| AMMO POWW | $1.21 — |
-2.83
|
$140.76M — | $468.11K — | $1.18 — | $1.23 — | $140.76M — | 0 | -$0.58 — | |
| SKYX Platforms SKYX | $1.01 — |
-2.05
|
$107.88M — | $271.2K — | $0.9899 — | $1.04 — | $107.88M — | 0 | -$0.35 — | |
| Blink Charging BLNK | $0.9799 — |
-5.03
|
$100.49M — | $1.72M — | $0.9699 — | $1.03 — | $100.49M — | 0 | -$1.99 — | |
| CBAK Energy Technology CBAT | $1.08 — |
-0.46
|
$96.69M — | $68.3K — | $1.06 — | $1.12 — | $96.69M — | 0 | $0 — | |
| Coda Octopus CODA | $8.1 — |
-1.4
|
$91.04M — | $76.52K — | $7.86 — | $8.47 — | $91.04M — | 27.01 | $0.3 — | |
| Fuel Tech FTEK | $2.69 — |
-0.74
|
$82.79M — | $183.48K — | $2.64 — | $2.77 — | $82.79M — | 0 | -$0.09 — | |
| DLH DLHC | $5.6 — |
+0.04
|
$80.59M — | $23.24K — | $5.56 — | $5.87 — | $80.59M — | 14.74 | $0.38 — | |
| Optex Systems OPXS | $11.64 — |
-3.56
|
$80.47M — | $60.95K — | $11.06 — | $11.86 — | $80.47M — | 16.39 | $0.71 — | |
| VirTra VTSI | $6.28 — |
-0.63
|
$70.72M — | $45.58K — | $6.21 — | $6.34 — | $70.72M — | 33.05 | $0.19 — | |
| MingZhu Logistics YGMZ | $0.77 — |
-4.31
|
$58.67M — | $20.23K — | $0.75 — | $0.78 — | $58.67M — | 0 | -$1.31 — | |
| Draganfly DPRO | $4.2 — |
+8.13
|
$53.56M — | $2.64M — | $3.6 — | $4.39 — | $53.56M — | 0 | -$3.06 — | |
| Knightscope KSCP | $7.35 — |
-3.29
|
$50.72M — | $496.08K — | $7.17 — | $7.95 — | $50.72M — | 0 | -$8.26 — | |
| Ideal Power IPWR | $6.04 — |
-5.42
|
$50.42M — | $29.45K — | $5.94 — | $6.37 — | $50.42M — | 0 | -$1.19 — | |
| Agrify AGFY | $25.05 — |
-2.45
|
$48.9M — | $1.93K — | $24.51 — | $25.49 — | $48.9M — | 0 | -$31.37 — | |
| SuperCom SPCB | $10.76 — |
+2.57
|
$47.86M — | $56.21K — | $10.4 — | $11 — | $47.86M — | 13.79 | $0.78 — | |
| Quest Resource Holding QRHC | $2.05 — |
-3.54
|
$42.29M — | $33.72K — | $2.01 — | $2.1 — | $42.29M — | 0 | -$1.2 — | |
| Broadwind BWEN | $1.86 — |
-0.98
|
$42.23M — | $21.77K — | $1.84 — | $1.88 — | $42.23M — | 0 | -$0.04 — | |
| Mesa Air MESA | $1.02 — |
+1.49
|
$41.95M — | $59.11K — | $0.9799 — | $1.02 — | $41.95M — | 0 | -$5.27 — | |
| Odyssey Marine Exploration OMEX | $1.29 — |
-6.2
|
$40.27M — | $1.08M — | $1.27 — | $1.34 — | $40.27M — | 4.94 | $0.26 — | |
| TechPrecision TPCS | $3.74 — |
+1.3
|
$36.45M — | $14.66K — | $3.5 — | $3.75 — | $36.45M — | 0 | -$0.89 — | |
| Greenland Technologies Holding Corporation GTEC | $1.96 — |
-1.52
|
$34.09M — | $67.79K — | $1.95 — | $2.01 — | $34.09M — | 1.71 | $1.14 — | |
| Asia Pacific Wire & Cable APWC | $1.65 — |
<0.01
|
$34.02M — | $3.76K — | $1.65 — | $1.7 — | $34.02M — | 9.70 | $0.17 — | |
| Sidus Space SIDU | $1.84 — |
-1.87
|
$33.59M — | $388.24K — | $1.81 — | $1.92 — | $33.59M — | 0 | -$2.53 — | |
| Flux Power FLUX | $1.96 — |
-7.11
|
$32.96M — | $81.75K — | $1.96 — | $2.11 — | $32.96M — | 0 | -$0.46 — | |
| Pioneer Power PPSI | $2.79 — |
+1.23
|
$31.03M — | $32.87K — | $2.73 — | $2.82 — | $31.03M — | 0 | -$0.34 — | |
| Pyxis Tankers PXS | $2.95 — |
<0.01
|
$30.93M — | $19.87K — | $2.93 — | $2.98 — | $30.93M — | 4.53 | $0.65 — | |
| ClearSign CLIR | $0.54 — |
-1.82
|
$28.31M — | $41.29K — | $0.53 — | $0.56 — | $28.31M — | 0 | -$0.12 — | |
| Xos XOS | $3.41 — |
-0.15
|
$28.3M — | $13.07K — | $3.29 — | $3.49 — | $28.3M — | 0 | -$6.15 — | |
| EuroDry EDRY | $9.95 — |
0
|
$28.13M — | $290 — | $9.95 — | $9.95 — | $28.13M — | 0 | -$5.32 — | |
| 374Water SCWO | $0.19 — |
-4.55
|
$27.94M — | $276.48K — | $0.19 — | $0.2 — | $27.94M — | 0 | -$0.1 — | |
| Guardforce AI GFAI | $1.25 — |
+5.06
|
$26.17M — | $615.15K — | $1.18 — | $1.25 — | $26.17M — | 0 | -$0.53 — | |
| FlexShopper FPAY | $1.05 — |
-5.27
|
$24.92M — | $31.2K — | $1.05 — | $1.13 — | $24.92M — | 0 | -$0.2 — | |
| Performance Shipping PSHG | $1.91 — |
+2.14
|
$23.75M — | $125.4K — | $1.83 — | $1.92 — | $23.75M — | 1.20 | $1.58 — | |
| Globus Maritime GLBS | $1.14 — |
+0.44
|
$23.46M — | $9.78K — | $1.12 — | $1.15 — | $23.46M — | 0 | -$0.04 — | |
| Castor Maritime CTRM | $2.41 — |
-0.22
|
$23.31M — | $16.38K — | $2.36 — | $2.42 — | $23.31M — | 6.34 | $0.38 — | |
| CVD Equipment CVV | $3.3 — |
-0.31
|
$22.71M — | $18.28K — | $3.09 — | $3.34 — | $22.71M — | 0 | -$0.01 — | |
| SPAR SGRP | $0.9499 — |
-0.49
|
$22.17M — | $202.4K — | $0.92 — | $0.9499 — | $22.17M — | 0 | -$0.13 — | |
| Orion Energy Systems OESX | $0.63 — |
+1.87
|
$21.03M — | $41.97K — | $0.6199 — | $0.66 — | $21.03M — | 0 | -$0.36 — | |
| TOMI Environmental TOMZ | $1.01 — |
<0.01
|
$20.12M — | $21.53K — | $1 — | $1.01 — | $20.12M — | 0 | -$0.16 — | |
| Greenpro Capital GRNQ | $2.44 — |
+24.49
|
$18.48M — | $337.2K — | $1.94 — | $2.46 — | $18.48M — | 0 | -$0.13 — | |
| Hydrofarm HYFM | $3.91 — |
+3.99
|
$18.15M — | $2.43K — | $3.8 — | $3.99 — | $18.15M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.78 — |
-4.05
|
$17.06M — | $9.26K — | $1.78 — | $1.88 — | $17.06M — | 0 | -$1.48 — | |
| Clean Energy CETY | $0.25 — |
+22.23
|
$15.75M — | $1.75M — | $0.2099 — | $0.25 — | $15.75M — | 0 | -$0.07 — | |
| Antelope Enterprise AEHL | $3.5 — |
+3.24
|
$11.97M — | $20.58K — | $3.26 — | $3.5 — | $11.97M — | 0 | -$31.8 — | |
| Art's-Way Manufacturing ARTW | $2.04 — |
-5.99
|
$10.38M — | $14.66K — | $2.04 — | $2.2 — | $10.38M — | 40.79 | $0.05 — | |
| OceanPal OP | $1.37 — |
+6.2
|
$10.28M — | $318.47K — | $1.23 — | $1.43 — | $10.28M — | 0 | -$2.64 — | |
| VerifyMe VRME | $0.75 — |
+3.99
|
$9.32M — | $63.09K — | $0.7099 — | $0.75 — | $9.32M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.14 — |
0
|
$8.68M — | $1.41K — | $1.14 — | $1.16 — | $8.68M — | 11.40 | $0.1 — | |
| Momentus MNTS | $1.22 — |
-2.43
|
$8.48M — | $311.93K — | $1.18 — | $1.26 — | $8.48M — | 0 | -$15.58 — | |
| Highway HIHO | $1.65 — |
+0.61
|
$7.59M — | $3.97K — | $1.64 — | $1.66 — | $7.59M — | 82.50 | $0.02 — | |
| Safe & Green SGBX | $0.64 — |
+0.91
|
$6.51M — | $123.68K — | $0.6199 — | $0.66 — | $6.51M — | 0 | -$4.47 — | |
| Iveda IVDA | $2.19 — |
+2.82
|
$6.15M — | $46.27K — | $2.02 — | $2.2 — | $6.15M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.8 — |
-0.74
|
$5.48M — | $99.12K — | $0.8 — | $0.81 — | $5.48M — | 0 | -$1.93 — | |
| Professional Diversity Network IPDN | $2.23 — |
-8.81
|
$5.38M — | $63.59K — | $2.22 — | $2.48 — | $5.38M — | 0 | -$1.76 — | |
| Aqua Metals AQMS | $0.51 — |
-8.06
|
$5.09M — | $1.43M — | $0.5 — | $0.55 — | $5.09M — | 0 | -$3.81 — | |
| Polar Power POLA | $1.95 — |
+1.57
|
$4.9M — | $44.29K — | $1.81 — | $1.95 — | $4.9M — | 0 | -$1.51 — | |
| China Natural Resources CHNR | $3.68 — |
-0.67
|
$4.53M — | $62.84K — | $3.64 — | $3.8 — | $4.53M — | 0 | -$0.37 — | |
| Singularity Future Technology SGLY | $1.04 — |
+8.33
|
$4.37M — | $32.51K — | $1 — | $1.05 — | $4.37M — | 0 | -$0.87 — | |
| urban-gro UGRO | $0.33 — |
-4.36
|
$4.24M — | $167.68K — | $0.32 — | $0.3499 — | $4.24M — | 0 | -$1.05 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $22.51 — |
0
|
$60.84M — | $227 — | $22.51 — | $22.51 — | $60.84M — | 0 | -$2.23 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.63 — |
-0.36
|
$9.54M — | $749 — | $5.63 — | $5.63 — | $9.54M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}