Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (152)
- {{country.name}}
- Todos los países
- Corea del Sur (152)
KSE (152)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (3)
- KSE (152)
Materiales básicos (152)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,023 0.77 USD |
+3.86
|
$160.65B 121.26M USD | $10.78M 8.14K USD | $991 0.75 USD | $1,070 0.81 USD | $160.65B 121.26M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $667 0.5 USD |
+4.06
|
$74.44B 56.19M USD | $231.11K 174.45 USD | $641 0.48 USD | $679 0.51 USD | $74.44B 56.19M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $251,500 189.84 USD |
-1.37
|
$19.02T 14.36B USD | $296.06K 223.48 USD | $251,000 189.46 USD | $263,000 198.52 USD | $19.02T 14.36B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $214,500 161.91 USD |
+0.47
|
$15.93T 12.02B USD | $167.24K 126.24 USD | $211,000 159.27 USD | $220,000 166.06 USD | $15.93T 12.02B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $101,600 76.69 USD |
-0.2
|
$15.82T 11.94B USD | $17K 12.83 USD | $101,500 76.62 USD | $104,600 78.96 USD | $15.82T 11.94B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $663,000 500.46 USD |
-1.48
|
$12.05T 9.1B USD | $9.4K 7.09 USD | $662,000 499.7 USD | $691,000 521.59 USD | $12.05T 9.1B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $117,500 88.69 USD |
+2.09
|
$9.1T 6.87B USD | $143.25K 108.13 USD | $117,000 88.32 USD | $121,700 91.86 USD | $9.1T 6.87B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $17,650 13.32 USD |
-0.62
|
$3.44T 2.6B USD | $5.39K 4.07 USD | $17,650 13.32 USD | $18,160 13.71 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $20,050 15.13 USD |
-0.74
|
$3.44T 2.6B USD | $587.86K 443.74 USD | $20,000 15.1 USD | $20,850 15.74 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $92,400 69.75 USD |
+1.76
|
$3.15T 2.38B USD | $137.11K 103.5 USD | $92,200 69.6 USD | $95,500 72.09 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $22,750 17.17 USD |
+1.79
|
$2.99T 2.26B USD | $144.8K 109.3 USD | $22,450 16.95 USD | $22,850 17.25 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $49,300 37.21 USD |
-0.1
|
$2.63T 1.99B USD | $2.36K 1.78 USD | $49,200 37.14 USD | $50,100 37.82 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $106,500 80.39 USD |
-1.66
|
$2.59T 1.96B USD | $61.73K 46.59 USD | $105,900 79.94 USD | $111,700 84.32 USD | $2.59T 1.96B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $56,500 42.65 USD |
-1.05
|
$2.38T 1.8B USD | $70.92K 53.53 USD | $55,900 42.2 USD | $58,300 44.01 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $100,500 75.86 USD |
+0.1
|
$1.14T 859.9M USD | $35.56K 26.84 USD | $100,300 75.71 USD | $104,700 79.03 USD | $1.14T 859.9M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,510 11.71 USD |
+1.91
|
$1.07T 810.88M USD | $24.13K 18.21 USD | $15,190 11.47 USD | $15,650 11.81 USD | $1.07T 810.88M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $17,220 13 USD |
+7.22
|
$847.53B 639.75M USD | $745.63K 562.83 USD | $16,570 12.51 USD | $17,250 13.02 USD | $847.53B 639.75M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $207,500 156.63 USD |
+0.24
|
$838.4B 632.85M USD | $6.35K 4.79 USD | $204,000 153.99 USD | $212,500 160.4 USD | $838.4B 632.85M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $32,400 24.46 USD |
-0.61
|
$825.23B 622.91M USD | $31.05K 23.44 USD | $32,350 24.42 USD | $33,250 25.1 USD | $825.23B 622.91M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,140 13.69 USD |
+0.89
|
$812.14B 613.03M USD | $2.49K 1.88 USD | $18,010 13.59 USD | $18,220 13.75 USD | $812.14B 613.03M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $27,600 20.83 USD |
+0.55
|
$809.37B 610.94M USD | $31.45K 23.74 USD | $27,250 20.57 USD | $27,900 21.06 USD | $809.37B 610.94M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $173,500 130.96 USD |
-0.12
|
$807.55B 609.56M USD | $498 0.38 USD | $170,300 128.55 USD | $174,600 131.79 USD | $807.55B 609.56M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,800 113.83 USD |
0
|
$733.36B 553.56M USD | $949 0.72 USD | $150,100 113.3 USD | $151,200 114.13 USD | $733.36B 553.56M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,480 13.95 USD |
-0.7
|
$678.39B 512.07M USD | $2.95K 2.22 USD | $18,470 13.94 USD | $18,990 14.33 USD | $678.39B 512.07M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,250 27.36 USD |
-0.96
|
$676.63B 510.74M USD | $14K 10.56 USD | $36,200 27.33 USD | $37,000 27.93 USD | $676.63B 510.74M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $352,500 266.08 USD |
+1.44
|
$627.57B 473.71M USD | $970 0.73 USD | $352,000 265.7 USD | $359,500 271.36 USD | $627.57B 473.71M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $14,970 11.3 USD |
-0.07
|
$574.41B 433.59M USD | $25.43K 19.2 USD | $14,900 11.25 USD | $15,100 11.4 USD | $574.41B 433.59M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $15,680 11.84 USD |
+0.06
|
$562.32B 424.46M USD | $45.71K 34.5 USD | $15,460 11.67 USD | $16,000 12.08 USD | $562.32B 424.46M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $649,000 489.89 USD |
-0.15
|
$546.22B 412.31M USD | $355 0.27 USD | $641,000 483.85 USD | $655,000 494.42 USD | $546.22B 412.31M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,940 10.52 USD |
+1.9
|
$534.8B 403.69M USD | $51.78K 39.09 USD | $13,730 10.36 USD | $14,240 10.75 USD | $534.8B 403.69M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $84,000 63.41 USD |
+2.44
|
$518.79B 391.6M USD | $22.58K 17.04 USD | $80,800 60.99 USD | $85,800 64.76 USD | $518.79B 391.6M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,340 4.03 USD |
+0.56
|
$516.85B 390.14M USD | $50.1K 37.81 USD | $5,320 4.02 USD | $5,420 4.09 USD | $516.85B 390.14M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $19,290 14.56 USD |
-0.57
|
$505.66B 381.69M USD | $72.9K 55.02 USD | $19,290 14.56 USD | $19,990 15.09 USD | $505.66B 381.69M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $174,500 131.72 USD |
+1.99
|
$488.62B 368.83M USD | $7.17K 5.41 USD | $171,900 129.76 USD | $177,500 133.98 USD | $488.62B 368.83M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $15,960 12.05 USD |
+2.24
|
$468.69B 353.78M USD | $35.99K 27.16 USD | $15,730 11.87 USD | $16,490 12.45 USD | $468.69B 353.78M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $70,400 53.14 USD |
+1.44
|
$467.38B 352.8M USD | $9.29K 7.02 USD | $69,600 52.54 USD | $73,500 55.48 USD | $467.38B 352.8M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $16,540 12.48 USD |
+3.12
|
$446.38B 336.95M USD | $15.33K 11.57 USD | $16,020 12.09 USD | $17,260 13.03 USD | $446.38B 336.95M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $260,500 196.63 USD |
+0.77
|
$435B 328.35M USD | $200 0.15 USD | $257,500 194.37 USD | $263,000 198.52 USD | $435B 328.35M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,055 3.06 USD |
+0.12
|
$434.92B 328.29M USD | $151.7K 114.51 USD | $4,050 3.06 USD | $4,145 3.13 USD | $434.92B 328.29M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,840 10.45 USD |
+1.1
|
$426.71B 322.09M USD | $3.72K 2.81 USD | $13,630 10.29 USD | $13,840 10.45 USD | $426.71B 322.09M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $9,990 7.54 USD |
+2.25
|
$368.2B 277.93M USD | $16.03K 12.1 USD | $9,800 7.4 USD | $10,060 7.59 USD | $368.2B 277.93M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $25,700 19.4 USD |
+0.19
|
$359.9B 271.66M USD | $22.88K 17.27 USD | $25,350 19.14 USD | $26,100 19.7 USD | $359.9B 271.66M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $92,300 69.67 USD |
+3.59
|
$359.56B 271.41M USD | $26 0.02 USD | $89,900 67.86 USD | $92,500 69.82 USD | $359.56B 271.41M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $22,500 16.98 USD |
0
|
$331.02B 249.86M USD | $14.8K 11.17 USD | $22,500 16.98 USD | $23,700 17.89 USD | $331.02B 249.86M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,250 4.72 USD |
+3.14
|
$301.73B 227.76M USD | $37.83K 28.55 USD | $6,160 4.65 USD | $6,300 4.76 USD | $301.73B 227.76M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,130 4.63 USD |
+0.99
|
$293.93B 221.87M USD | $43.98K 33.2 USD | $6,080 4.59 USD | $6,180 4.66 USD | $293.93B 221.87M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,240 10.75 USD |
+0.21
|
$275.23B 207.75M USD | $13.04K 9.84 USD | $14,110 10.65 USD | $14,400 10.87 USD | $275.23B 207.75M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,750 5.1 USD |
+0.75
|
$268.35B 202.56M USD | $184.91K 139.57 USD | $6,610 4.99 USD | $6,910 5.22 USD | $268.35B 202.56M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $10,820 8.17 USD |
+0.56
|
$259.68B 196.02M USD | $11.71K 8.84 USD | $10,780 8.14 USD | $11,090 8.37 USD | $259.68B 196.02M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,565 3.45 USD |
+1
|
$256.5B 193.61M USD | $323.3K 244.04 USD | $4,535 3.42 USD | $4,680 3.53 USD | $256.5B 193.61M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $7,480 5.65 USD |
-1.19
|
$256.5B 193.61M USD | $35.23K 26.59 USD | $7,430 5.61 USD | $7,680 5.8 USD | $256.5B 193.61M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $14,880 11.23 USD |
+0.07
|
$250.88B 189.37M USD | $15.14K 11.43 USD | $14,810 11.18 USD | $15,000 11.32 USD | $250.88B 189.37M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $29,300 22.12 USD |
+2.8
|
$244.38B 184.47M USD | $2.51K 1.89 USD | $28,850 21.78 USD | $29,350 22.15 USD | $244.38B 184.47M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,460 4.12 USD |
-0.73
|
$241.05B 181.96M USD | $71.45K 53.94 USD | $5,410 4.08 USD | $5,670 4.28 USD | $241.05B 181.96M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,020 14.36 USD |
+0.53
|
$240.21B 181.32M USD | $7.01K 5.29 USD | $18,710 14.12 USD | $19,300 14.57 USD | $240.21B 181.32M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,495 2.64 USD |
+0.58
|
$239.3B 180.63M USD | $142.49K 107.56 USD | $3,480 2.63 USD | $3,595 2.71 USD | $239.3B 180.63M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,180 10.7 USD |
+2.38
|
$216.87B 163.7M USD | $50.24K 37.93 USD | $14,100 10.64 USD | $14,350 10.83 USD | $216.87B 163.7M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,160 5.4 USD |
+1.99
|
$212.31B 160.26M USD | $12.73K 9.61 USD | $6,910 5.22 USD | $7,210 5.44 USD | $212.31B 160.26M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,580 4.97 USD |
+0.77
|
$204.65B 154.48M USD | $8.88K 6.7 USD | $6,550 4.94 USD | $6,640 5.01 USD | $204.65B 154.48M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,385 4.06 USD |
+0.47
|
$204.63B 154.46M USD | $20.04K 15.13 USD | $5,360 4.05 USD | $5,480 4.14 USD | $204.63B 154.46M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,600 32.16 USD |
+0.95
|
$202.57B 152.91M USD | $3.26K 2.46 USD | $42,200 31.85 USD | $42,950 32.42 USD | $202.57B 152.91M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,820 3.64 USD |
+0.84
|
$198.86B 150.1M USD | $1.92K 1.45 USD | $4,785 3.61 USD | $4,825 3.64 USD | $198.86B 150.1M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,870 5.94 USD |
+13.51
|
$198.83B 150.09M USD | $973.9K 735.13 USD | $6,940 5.24 USD | $8,110 6.12 USD | $198.83B 150.09M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,000 1.51 USD |
0
|
$193.66B 146.18M USD | $399.53K 301.58 USD | $1,980 1.49 USD | $2,045 1.54 USD | $193.66B 146.18M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,890 8.98 USD |
+9.79
|
$192.22B 145.1M USD | $24.39K 18.41 USD | $10,840 8.18 USD | $11,980 9.04 USD | $192.22B 145.1M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,010 6.05 USD |
+0.13
|
$190.45B 143.76M USD | $35.14K 26.53 USD | $8,000 6.04 USD | $8,140 6.14 USD | $190.45B 143.76M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,925 2.21 USD |
+1.21
|
$182.41B 137.69M USD | $74.08K 55.92 USD | $2,885 2.18 USD | $2,980 2.25 USD | $182.41B 137.69M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,150 2.38 USD |
+5.35
|
$176.07B 132.9M USD | $837.65K 632.29 USD | $2,995 2.26 USD | $3,230 2.44 USD | $176.07B 132.9M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,570 2.69 USD |
0
|
$175.62B 132.56M USD | $15.73K 11.87 USD | $3,555 2.68 USD | $3,620 2.73 USD | $175.62B 132.56M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,382 1.04 USD |
+0.44
|
$175.01B 132.1M USD | $152.02K 114.75 USD | $1,373 1.04 USD | $1,411 1.07 USD | $175.01B 132.1M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,330 1 USD |
+3.34
|
$171.68B 129.59M USD | $962.5K 726.53 USD | $1,250 0.94 USD | $1,364 1.03 USD | $171.68B 129.59M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,650 10.3 USD |
+2.63
|
$170.5B 128.7M USD | $441 0.33 USD | $13,500 10.19 USD | $13,770 10.39 USD | $170.5B 128.7M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,700 54.88 USD |
+0.41
|
$168.33B 127.06M USD | $28 0.02 USD | $72,600 54.8 USD | $72,700 54.88 USD | $168.33B 127.06M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $3,745 2.83 USD |
+1.9
|
$166.36B 125.58M USD | $492 0.37 USD | $3,680 2.78 USD | $3,845 2.9 USD | $166.36B 125.58M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,780 8.14 USD |
+3.56
|
$162.55B 122.7M USD | $29.11K 21.97 USD | $10,540 7.96 USD | $10,920 8.24 USD | $162.55B 122.7M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,500 59.25 USD |
-0.76
|
$157.73B 119.06M USD | $73 0.06 USD | $78,500 59.25 USD | $80,000 60.39 USD | $157.73B 119.06M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $8,640 6.52 USD |
+1.05
|
$154.35B 116.51M USD | $11.22K 8.47 USD | $8,590 6.48 USD | $8,690 6.56 USD | $154.35B 116.51M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $787 0.59 USD |
+2.08
|
$149.65B 112.96M USD | $27.72K 20.92 USD | $778 0.59 USD | $799 0.6 USD | $149.65B 112.96M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,550 10.23 USD |
+0.89
|
$149.15B 112.59M USD | $12.51K 9.44 USD | $13,380 10.1 USD | $13,640 10.3 USD | $149.15B 112.59M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,600 21.59 USD |
+0.53
|
$148.61B 112.18M USD | $368 0.28 USD | $28,000 21.14 USD | $28,600 21.59 USD | $148.61B 112.18M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,805 2.87 USD |
+1.74
|
$147.46B 111.31M USD | $8.07K 6.09 USD | $3,735 2.82 USD | $3,920 2.96 USD | $147.46B 111.31M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $22,600 17.06 USD |
-0.22
|
$146.9B 110.89M USD | $4.06K 3.06 USD | $22,450 16.95 USD | $22,800 17.21 USD | $146.9B 110.89M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,310 5.52 USD |
+1.39
|
$146.2B 110.36M USD | $25.72K 19.41 USD | $7,220 5.45 USD | $7,350 5.55 USD | $146.2B 110.36M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,000 9.06 USD |
+0.84
|
$145.41B 109.76M USD | $187 0.14 USD | $11,900 8.98 USD | $12,000 9.06 USD | $145.41B 109.76M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $11,340 8.56 USD |
+1.71
|
$142.91B 107.88M USD | $30.35K 22.91 USD | $11,180 8.44 USD | $11,400 8.61 USD | $142.91B 107.88M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,590 4.22 USD |
+1.64
|
$138.71B 104.71M USD | $11.82K 8.93 USD | $5,530 4.17 USD | $5,640 4.26 USD | $138.71B 104.71M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $772 0.58 USD |
+5.75
|
$137.36B 103.68M USD | $115.68K 87.32 USD | $735 0.55 USD | $801 0.6 USD | $137.36B 103.68M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,190 4.67 USD |
+2.15
|
$133.15B 100.51M USD | $23.82K 17.98 USD | $6,120 4.62 USD | $6,210 4.69 USD | $133.15B 100.51M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,700 4.3 USD |
+5.95
|
$132.96B 100.36M USD | $96.3K 72.69 USD | $5,400 4.08 USD | $5,790 4.37 USD | $132.96B 100.36M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,495 3.39 USD |
+0.56
|
$131.38B 99.17M USD | $15.51K 11.7 USD | $4,475 3.38 USD | $4,575 3.45 USD | $131.38B 99.17M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,900 7.47 USD |
+0.61
|
$129.15B 97.49M USD | $2.29K 1.73 USD | $9,750 7.36 USD | $9,970 7.53 USD | $129.15B 97.49M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $5,870 4.43 USD |
+29.87
|
$124.44B 93.93M USD | $3.93M 2.97K USD | $4,245 3.2 USD | $5,870 4.43 USD | $124.44B 93.93M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,830 2.14 USD |
+1.98
|
$116.48B 87.93M USD | $11.01K 8.31 USD | $2,775 2.09 USD | $2,850 2.15 USD | $116.48B 87.93M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,700 25.44 USD |
-0.59
|
$116.13B 87.66M USD | $734 0.55 USD | $33,450 25.25 USD | $33,900 25.59 USD | $116.13B 87.66M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,440 2.6 USD |
+1.62
|
$115.82B 87.43M USD | $109.07K 82.33 USD | $3,385 2.56 USD | $3,470 2.62 USD | $115.82B 87.43M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,220 3.94 USD |
+1.56
|
$115.25B 87M USD | $16.69K 12.6 USD | $5,190 3.92 USD | $5,290 3.99 USD | $115.25B 87M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,175 3.15 USD |
+2.71
|
$115.16B 86.93M USD | $121.09K 91.41 USD | $4,090 3.09 USD | $4,245 3.2 USD | $115.16B 86.93M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}