Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (153)
- {{country.name}}
- Todos los países
- Corea del Sur (153)
KSE (153)
- {{item.name}}
- Todos los intercambios
- KSE (153)
Materiales básicos (153)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (172)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (86)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | $392,500 296.27 USD |
-2.12
|
$29.78T 22.48B USD | $297.24K 224.37 USD | $392,500 296.27 USD | $399,500 301.56 USD | $29.78T 22.48B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $382,500 288.73 USD |
-2.3
|
$28.94T 21.84B USD | $207.15K 156.36 USD | $379,000 286.08 USD | $388,000 292.88 USD | $28.94T 21.84B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $252,000 190.22 USD |
-2.33
|
$28.93T 21.84B USD | $14.04K 10.6 USD | $250,500 189.09 USD | $258,000 194.75 USD | $28.93T 21.84B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $263,500 198.9 USD |
-2.77
|
$20.4T 15.4B USD | $187.72K 141.7 USD | $262,500 198.14 USD | $269,000 203.05 USD | $20.4T 15.4B USD | 0 | $0 0 USD | |
| Korea Zinc Inc. 010130.KS | $536,000 404.59 USD |
+1.52
|
$11.1T 8.38B USD | $86.16K 65.03 USD | $533,000 402.33 USD | $546,000 412.14 USD | $11.1T 8.38B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $91,200 68.84 USD |
-3.19
|
$5.28T 3.99B USD | $300.38K 226.74 USD | $90,700 68.46 USD | $93,900 70.88 USD | $5.28T 3.99B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,100 16.68 USD |
-3.7
|
$5.24T 3.96B USD | $15.12K 11.41 USD | $21,750 16.42 USD | $23,300 17.59 USD | $5.24T 3.96B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $117,300 88.54 USD |
-3.62
|
$4.95T 3.73B USD | $110.11K 83.12 USD | $117,000 88.32 USD | $122,700 92.62 USD | $4.95T 3.73B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $28,650 21.63 USD |
-9.91
|
$4.9T 3.7B USD | $3.67M 2.77K USD | $28,100 21.21 USD | $31,850 24.04 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,550 23.82 USD |
-2.48
|
$4.18T 3.15B USD | $313.51K 236.65 USD | $31,500 23.78 USD | $32,400 24.46 USD | $4.18T 3.15B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $155,200 117.15 USD |
-0.77
|
$3.83T 2.89B USD | $31.79K 24 USD | $153,900 116.17 USD | $156,400 118.06 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $69,100 52.16 USD |
-1.71
|
$3.79T 2.86B USD | $4.36K 3.29 USD | $69,000 52.08 USD | $70,300 53.07 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $103,500 78.13 USD |
-0.67
|
$3.52T 2.66B USD | $126.29K 95.33 USD | $101,800 76.84 USD | $104,700 79.03 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $168.55K 127.23 USD | $7,000 5.28 USD | $7,010 5.29 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $176,200 133 USD |
-1.73
|
$2T 1.51B USD | $60.55K 45.71 USD | $174,800 131.95 USD | $180,100 135.95 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $48,450 36.57 USD |
-1.72
|
$1.27T 958.68M USD | $172.29K 130.05 USD | $47,450 35.82 USD | $49,150 37.1 USD | $1.27T 958.68M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $42,250 31.89 USD |
+1.2
|
$1.23T 926.46M USD | $208.93K 157.71 USD | $41,550 31.36 USD | $42,600 32.16 USD | $1.23T 926.46M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,300 17.59 USD |
+0.43
|
$1.22T 919.45M USD | $3.4K 2.57 USD | $22,950 17.32 USD | $23,350 17.63 USD | $1.22T 919.45M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $47,750 36.04 USD |
+1.16
|
$1.22T 918.03M USD | $120.42K 90.89 USD | $46,800 35.33 USD | $48,500 36.61 USD | $1.22T 918.03M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $28,800 21.74 USD |
-2.37
|
$1.1T 834.02M USD | $181.26K 136.82 USD | $28,500 21.51 USD | $29,450 22.23 USD | $1.1T 834.02M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $74,500 56.24 USD |
-1.33
|
$1.1T 827.33M USD | $90.16K 68.06 USD | $73,900 55.78 USD | $79,500 60.01 USD | $1.1T 827.33M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,750 20.19 USD |
-0.74
|
$984.68B 743.27M USD | $1.91K 1.44 USD | $26,700 20.15 USD | $26,900 20.31 USD | $984.68B 743.27M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $14,210 10.73 USD |
-1.93
|
$984.21B 742.91M USD | $108.25K 81.71 USD | $13,920 10.51 USD | $14,580 11.01 USD | $984.21B 742.91M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $56,300 42.5 USD |
-2.25
|
$969.65B 731.93M USD | $25.66K 19.37 USD | $56,300 42.5 USD | $58,000 43.78 USD | $969.65B 731.93M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $154,100 116.32 USD |
-2.53
|
$951.74B 718.41M USD | $17.31K 13.07 USD | $153,200 115.64 USD | $158,500 119.64 USD | $951.74B 718.41M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $193,200 145.83 USD |
-0.46
|
$911.75B 688.22M USD | $2.05K 1.55 USD | $190,800 144.02 USD | $195,800 147.8 USD | $911.75B 688.22M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $219,500 165.69 USD |
-2.01
|
$886.88B 669.45M USD | $3.8K 2.87 USD | $218,500 164.93 USD | $225,500 170.22 USD | $886.88B 669.45M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,250 17.55 USD |
-2.52
|
$833.79B 629.38M USD | $118.13K 89.17 USD | $23,200 17.51 USD | $24,050 18.15 USD | $833.79B 629.38M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $26,900 20.31 USD |
-2
|
$789.95B 596.29M USD | $117.95K 89.03 USD | $26,400 19.93 USD | $27,550 20.8 USD | $789.95B 596.29M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,080 5.34 USD |
-1.67
|
$759.37B 573.2M USD | $413.31K 311.98 USD | $7,040 5.31 USD | $7,200 5.43 USD | $759.37B 573.2M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,680 14.86 USD |
-0.05
|
$755.14B 570.01M USD | $31.46K 23.75 USD | $19,620 14.81 USD | $19,830 14.97 USD | $755.14B 570.01M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,500 113.6 USD |
-0.99
|
$734.91B 554.74M USD | $1.02K 0.77 USD | $150,500 113.6 USD | $156,900 118.43 USD | $734.91B 554.74M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $110,500 83.41 USD |
+6.27
|
$733.6B 553.75M USD | $191.56K 144.59 USD | $107,000 80.77 USD | $114,900 86.73 USD | $733.6B 553.75M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $408,000 307.97 USD |
-0.24
|
$701.81B 529.75M USD | $1.1K 0.83 USD | $404,500 305.33 USD | $411,000 310.24 USD | $701.81B 529.75M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,780 5.12 USD |
-1.02
|
$678.06B 511.83M USD | $222.83K 168.2 USD | $6,750 5.1 USD | $6,880 5.19 USD | $678.06B 511.83M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,690 9.58 USD |
-1.55
|
$612.52B 462.35M USD | $223.62K 168.8 USD | $12,690 9.58 USD | $13,060 9.86 USD | $612.52B 462.35M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $23,000 17.36 USD |
-4.57
|
$574.72B 433.82M USD | $64.26K 48.51 USD | $22,850 17.25 USD | $24,200 18.27 USD | $574.72B 433.82M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $654,000 493.66 USD |
0
|
$550.43B 415.48M USD | $271 0.2 USD | $650,000 490.64 USD | $657,000 495.93 USD | $550.43B 415.48M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,710 8.08 USD |
-2.37
|
$527.12B 397.89M USD | $214.33K 161.79 USD | $10,700 8.08 USD | $10,940 8.26 USD | $527.12B 397.89M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $265,500 200.41 USD |
-0.38
|
$451.75B 341M USD | $1.43K 1.08 USD | $262,000 197.77 USD | $269,500 203.43 USD | $451.75B 341M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $11,610 8.76 USD |
+0.52
|
$450.75B 340.24M USD | $109.96K 83 USD | $11,530 8.7 USD | $11,780 8.89 USD | $450.75B 340.24M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $31,100 23.48 USD |
-2.51
|
$435.6B 328.8M USD | $30.12K 22.74 USD | $31,000 23.4 USD | $32,100 24.23 USD | $435.6B 328.8M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,640 10.3 USD |
0
|
$420.54B 317.44M USD | $7.94K 5.99 USD | $13,500 10.19 USD | $13,770 10.39 USD | $420.54B 317.44M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,810 8.16 USD |
-1.1
|
$408.48B 308.33M USD | $63.44K 47.89 USD | $10,630 8.02 USD | $10,920 8.24 USD | $408.48B 308.33M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $101,300 76.46 USD |
-0.88
|
$395B 298.16M USD | $263 0.2 USD | $101,300 76.46 USD | $103,200 77.9 USD | $395B 298.16M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $133,300 100.62 USD |
+0.23
|
$373.25B 281.75M USD | $1.51K 1.14 USD | $132,400 99.94 USD | $133,800 101 USD | $373.25B 281.75M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,330 4.02 USD |
-1.48
|
$364.94B 275.47M USD | $173.25K 130.77 USD | $5,330 4.02 USD | $5,450 4.11 USD | $364.94B 275.47M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,230 6.21 USD |
-0.48
|
$363.29B 274.23M USD | $127.66K 96.36 USD | $8,210 6.2 USD | $8,320 6.28 USD | $363.29B 274.23M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,170 5.41 USD |
+0.28
|
$343.79B 259.51M USD | $61.84K 46.68 USD | $7,140 5.39 USD | $7,210 5.44 USD | $343.79B 259.51M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $3,440 2.6 USD |
-0.87
|
$331.67B 250.35M USD | $3.51M 2.65K USD | $3,420 2.58 USD | $3,575 2.7 USD | $331.67B 250.35M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,740 10.37 USD |
-2.21
|
$329.76B 248.91M USD | $63.22K 47.72 USD | $13,710 10.35 USD | $14,160 10.69 USD | $329.76B 248.91M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,510 1.89 USD |
+1.62
|
$317.85B 239.92M USD | $17.76M 13.4K USD | $2,485 1.88 USD | $2,650 2 USD | $317.85B 239.92M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,350 6.3 USD |
-1.18
|
$317.3B 239.51M USD | $6.98M 5.27K USD | $8,170 6.17 USD | $9,210 6.95 USD | $317.3B 239.51M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,800 28.53 USD |
-2.2
|
$315.27B 237.98M USD | $24.53K 18.51 USD | $37,500 28.31 USD | $38,950 29.4 USD | $315.27B 237.98M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $20,600 15.55 USD |
0
|
$310.62B 234.47M USD | $128.3K 96.85 USD | $20,500 15.47 USD | $21,200 16 USD | $310.62B 234.47M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $6,880 5.19 USD |
-3.1
|
$303.75B 229.28M USD | $345.25K 260.61 USD | $6,830 5.16 USD | $7,070 5.34 USD | $303.75B 229.28M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,930 11.27 USD |
-1.58
|
$288.56B 217.82M USD | $9.98K 7.53 USD | $14,900 11.25 USD | $15,290 11.54 USD | $288.56B 217.82M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $21,600 16.3 USD |
-0.92
|
$272.8B 205.92M USD | $5.39K 4.07 USD | $21,450 16.19 USD | $21,950 16.57 USD | $272.8B 205.92M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $11,470 8.66 USD |
+1.06
|
$272.72B 205.86M USD | $156.63K 118.23 USD | $11,260 8.5 USD | $11,490 8.67 USD | $272.72B 205.86M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,390 6.33 USD |
-1.64
|
$260.94B 196.97M USD | $91.95K 69.4 USD | $8,360 6.31 USD | $8,550 6.45 USD | $260.94B 196.97M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $68,300 51.56 USD |
-3.8
|
$258.14B 194.85M USD | $33.63K 25.39 USD | $68,000 51.33 USD | $72,500 54.73 USD | $258.14B 194.85M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $6,210 4.69 USD |
0
|
$256.2B 193.39M USD | $13.49K 10.18 USD | $6,190 4.67 USD | $6,260 4.73 USD | $256.2B 193.39M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,505 3.4 USD |
-1.53
|
$253.13B 191.07M USD | $175.25K 132.28 USD | $4,500 3.4 USD | $4,585 3.46 USD | $253.13B 191.07M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,540 12.48 USD |
-1.43
|
$252.96B 190.95M USD | $118.77K 89.65 USD | $16,370 12.36 USD | $16,860 12.73 USD | $252.96B 190.95M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $19,750 14.91 USD |
+0.36
|
$252.34B 190.48M USD | $1.88K 1.42 USD | $19,680 14.86 USD | $20,100 15.17 USD | $252.34B 190.48M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,390 8.6 USD |
-1.47
|
$251.48B 189.83M USD | $69.08K 52.14 USD | $11,380 8.59 USD | $11,560 8.73 USD | $251.48B 189.83M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,925 1.45 USD |
-1.18
|
$248.48B 187.56M USD | $2.73M 2.06K USD | $1,924 1.45 USD | $2,020 1.52 USD | $248.48B 187.56M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $5,550 4.19 USD |
+1.83
|
$246.55B 186.1M USD | $994 0.75 USD | $5,540 4.18 USD | $5,570 4.2 USD | $246.55B 186.1M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $13,290 10.03 USD |
-1.27
|
$232.46B 175.47M USD | $13.31K 10.04 USD | $13,260 10.01 USD | $13,420 10.13 USD | $232.46B 175.47M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,645 3.51 USD |
-0.11
|
$226.09B 170.66M USD | $39.95K 30.16 USD | $4,640 3.5 USD | $4,680 3.53 USD | $226.09B 170.66M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,700 9.59 USD |
-0.63
|
$219.51B 165.69M USD | $3.21K 2.43 USD | $12,550 9.47 USD | $12,780 9.65 USD | $219.51B 165.69M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,610 6.5 USD |
-1.82
|
$216.86B 163.69M USD | $67.47K 50.93 USD | $8,570 6.47 USD | $8,770 6.62 USD | $216.86B 163.69M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,500 34.35 USD |
-0.33
|
$216.36B 163.32M USD | $17.23K 13.01 USD | $45,150 34.08 USD | $45,650 34.46 USD | $216.36B 163.32M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $91,600 69.14 USD |
+5.77
|
$212.1B 160.1M USD | $12.49K 9.43 USD | $86,500 65.29 USD | $108,000 81.52 USD | $212.1B 160.1M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $1,096 0.83 USD |
-0.36
|
$208.41B 157.31M USD | $54.64K 41.25 USD | $1,092 0.82 USD | $1,111 0.84 USD | $208.41B 157.31M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,750 6.6 USD |
-4.79
|
$206.42B 155.81M USD | $1.48M 1.12K USD | $8,650 6.53 USD | $9,100 6.87 USD | $206.42B 155.81M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,100 11.4 USD |
-0.53
|
$201.33B 151.97M USD | $1.41K 1.06 USD | $15,100 11.4 USD | $15,180 11.46 USD | $201.33B 151.97M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,850 7.44 USD |
-2.67
|
$197B 148.7M USD | $278.06K 209.89 USD | $9,790 7.39 USD | $10,170 7.68 USD | $197B 148.7M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $6,170 4.66 USD |
-0.32
|
$195.87B 147.85M USD | $43.83K 33.09 USD | $6,140 4.63 USD | $6,210 4.69 USD | $195.87B 147.85M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $14,820 11.19 USD |
-2.18
|
$193.33B 145.94M USD | $7.25K 5.47 USD | $14,800 11.17 USD | $15,140 11.43 USD | $193.33B 145.94M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $15,230 11.5 USD |
-5.17
|
$193.33B 145.93M USD | $739.1K 557.9 USD | $15,220 11.49 USD | $15,700 11.85 USD | $193.33B 145.93M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $3,060 2.31 USD |
-1.45
|
$190.83B 144.05M USD | $59.22K 44.7 USD | $3,055 2.31 USD | $3,120 2.36 USD | $190.83B 144.05M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,020 6.05 USD |
-3.72
|
$187.08B 141.21M USD | $552.41K 416.98 USD | $7,980 6.02 USD | $8,290 6.26 USD | $187.08B 141.21M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,300 2.49 USD |
-0.75
|
$184.45B 139.23M USD | $25.99K 19.61 USD | $3,290 2.48 USD | $3,320 2.51 USD | $184.45B 139.23M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,100 7.62 USD |
-0.3
|
$180.43B 136.2M USD | $24.28K 18.33 USD | $10,080 7.61 USD | $10,160 7.67 USD | $180.43B 136.2M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $27,200 20.53 USD |
-0.91
|
$176.8B 133.46M USD | $6.41K 4.84 USD | $26,900 20.31 USD | $27,900 21.06 USD | $176.8B 133.46M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $6,030 4.55 USD |
-0.66
|
$176.25B 133.04M USD | $61.55K 46.46 USD | $6,010 4.54 USD | $6,090 4.6 USD | $176.25B 133.04M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $11,100 8.38 USD |
0
|
$175.22B 132.26M USD | $4 0 USD | $11,100 8.38 USD | $11,100 8.38 USD | $175.22B 132.26M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $908 0.69 USD |
-0.11
|
$175.02B 132.11M USD | $115.41K 87.11 USD | $906 0.68 USD | $916 0.69 USD | $175.02B 132.11M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $6,310 4.76 USD |
-1.41
|
$166.91B 125.99M USD | $16.86K 12.73 USD | $6,300 4.76 USD | $6,430 4.85 USD | $166.91B 125.99M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $5,910 4.46 USD |
+0.34
|
$163.02B 123.05M USD | $463.99K 350.24 USD | $5,800 4.38 USD | $6,050 4.57 USD | $163.02B 123.05M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,000 59.63 USD |
+0.77
|
$158.2B 119.42M USD | $1.61K 1.22 USD | $78,900 59.56 USD | $79,000 59.63 USD | $158.2B 119.42M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $844 0.64 USD |
-0.59
|
$150.17B 113.35M USD | $15.45K 11.66 USD | $840 0.63 USD | $853 0.64 USD | $150.17B 113.35M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,520 2.66 USD |
-0.71
|
$146.14B 110.31M USD | $39.93K 30.14 USD | $3,520 2.66 USD | $3,545 2.68 USD | $146.14B 110.31M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $5,410 4.08 USD |
+0.37
|
$145.38B 109.74M USD | $12.2K 9.21 USD | $5,360 4.05 USD | $5,420 4.09 USD | $145.38B 109.74M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,520 4.92 USD |
-0.15
|
$140.25B 105.87M USD | $19.67K 14.84 USD | $6,500 4.91 USD | $6,560 4.95 USD | $140.25B 105.87M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $47,150 35.59 USD |
0
|
$138.8B 104.77M USD | $0 0 USD | $47,150 35.59 USD | $47,150 35.59 USD | $138.8B 104.77M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,440 9.39 USD |
-1.66
|
$136.13B 102.76M USD | $24.92K 18.81 USD | $12,330 9.31 USD | $12,750 9.62 USD | $136.13B 102.76M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $34,900 26.34 USD |
-3.32
|
$133.83B 101.02M USD | $668 0.5 USD | $34,900 26.34 USD | $35,800 27.02 USD | $133.83B 101.02M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,916 1.45 USD |
-1.14
|
$133.64B 100.88M USD | $56.3K 42.5 USD | $1,915 1.45 USD | $1,940 1.46 USD | $133.64B 100.88M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}