Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (152)
- {{country.name}}
- Todos los países
- Corea del Sur (152)
KSE (152)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (3)
- KSE (152)
Materiales básicos (152)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,383 1.04 USD |
-2.33
|
$219.47B 165.67M USD | $6.76M 5.1K USD | $1,380 1.04 USD | $1,428 1.08 USD | $219.47B 165.67M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $260,000 196.26 USD |
+0.39
|
$19.66T 14.84B USD | $258K 194.75 USD | $256,500 193.62 USD | $263,000 198.52 USD | $19.66T 14.84B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $206,000 155.5 USD |
-0.72
|
$15.34T 11.58B USD | $203.41K 153.54 USD | $204,000 153.99 USD | $210,000 158.52 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $103,400 78.05 USD |
-1.34
|
$15.25T 11.51B USD | $50.66K 38.24 USD | $102,500 77.37 USD | $105,300 79.48 USD | $15.25T 11.51B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $833,000 628.78 USD |
-0.36
|
$15.14T 11.43B USD | $20.35K 15.36 USD | $811,000 612.17 USD | $851,000 642.37 USD | $15.14T 11.43B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $125,800 94.96 USD |
+4.14
|
$10T 7.55B USD | $535.18K 403.97 USD | $120,500 90.96 USD | $133,900 101.07 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,150 19.74 USD |
+0.58
|
$5.53T 4.17B USD | $23.23K 17.53 USD | $25,500 19.25 USD | $26,500 20 USD | $5.53T 4.17B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,000 24.15 USD |
-0.16
|
$5.49T 4.14B USD | $1.96M 1.48K USD | $31,500 23.78 USD | $33,000 24.91 USD | $5.49T 4.14B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,200 22.04 USD |
+0.34
|
$3.84T 2.9B USD | $356.66K 269.22 USD | $28,550 21.55 USD | $29,250 22.08 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $110,600 83.48 USD |
+7.38
|
$3.77T 2.84B USD | $1.27M 955.27 USD | $108,000 81.52 USD | $114,500 86.43 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,100 42.35 USD |
-0.53
|
$2.77T 2.09B USD | $8.64K 6.52 USD | $55,600 41.97 USD | $57,000 43.03 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,200 85.45 USD |
-0.61
|
$2.77T 2.09B USD | $83.79K 63.25 USD | $112,100 84.62 USD | $115,500 87.18 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,400 47.1 USD |
+0.81
|
$2.63T 1.99B USD | $115.33K 87.06 USD | $61,500 46.42 USD | $63,700 48.08 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $158,000 119.26 USD |
+3.67
|
$1.75T 1.32B USD | $74.81K 56.47 USD | $153,600 115.94 USD | $158,500 119.64 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,320 13.83 USD |
+0.27
|
$1.27T 957.79M USD | $62.39K 47.09 USD | $18,100 13.66 USD | $18,580 14.02 USD | $1.27T 957.79M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,200 19.02 USD |
+0.6
|
$1.24T 936.21M USD | $415.56K 313.68 USD | $24,600 18.57 USD | $25,550 19.29 USD | $1.24T 936.21M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,800 19.47 USD |
-1.15
|
$1.01T 759.26M USD | $9.6K 7.24 USD | $25,100 18.95 USD | $26,100 19.7 USD | $1.01T 759.26M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $55,300 41.74 USD |
-1.43
|
$1T 757.13M USD | $61.29K 46.27 USD | $54,500 41.14 USD | $56,700 42.8 USD | $1T 757.13M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $34,000 25.66 USD |
+1.19
|
$997.59B 753.02M USD | $108.14K 81.63 USD | $33,650 25.4 USD | $34,450 26 USD | $997.59B 753.02M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,300 16.83 USD |
+0.45
|
$990.29B 747.51M USD | $6.99K 5.28 USD | $22,050 16.64 USD | $22,950 17.32 USD | $990.29B 747.51M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,800 28.53 USD |
0
|
$962.77B 726.73M USD | $32.56K 24.58 USD | $37,400 28.23 USD | $38,100 28.76 USD | $962.77B 726.73M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,135,000 856.74 USD |
-3.32
|
$955.25B 721.06M USD | $2.06K 1.55 USD | $1,116,000 842.4 USD | $1,182,000 892.22 USD | $955.25B 721.06M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $26,550 20.04 USD |
+7.49
|
$952.14B 718.71M USD | $339.87K 256.54 USD | $24,400 18.42 USD | $26,700 20.15 USD | $952.14B 718.71M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $213,000 160.78 USD |
+0.71
|
$860.62B 649.63M USD | $7.97K 6.02 USD | $208,500 157.38 USD | $213,500 161.16 USD | $860.62B 649.63M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $174,000 131.34 USD |
-0.85
|
$809.87B 611.32M USD | $1.07K 0.81 USD | $173,900 131.27 USD | $175,400 132.4 USD | $809.87B 611.32M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,500 32.08 USD |
+0.95
|
$760.3B 573.9M USD | $14.15K 10.68 USD | $41,600 31.4 USD | $42,700 32.23 USD | $760.3B 573.9M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $147,000 110.96 USD |
-2.33
|
$714.88B 539.62M USD | $1.4K 1.06 USD | $147,000 110.96 USD | $150,200 113.38 USD | $714.88B 539.62M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $45,200 34.12 USD |
+8.65
|
$632.97B 477.79M USD | $889.46K 671.4 USD | $41,600 31.4 USD | $47,300 35.7 USD | $632.97B 477.79M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,440 12.41 USD |
+1.61
|
$630.82B 476.16M USD | $78.48K 59.24 USD | $16,160 12.2 USD | $16,440 12.41 USD | $630.82B 476.16M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,500 69.82 USD |
+8.95
|
$614.1B 463.55M USD | $142.97K 107.92 USD | $90,100 68.01 USD | $94,300 71.18 USD | $614.1B 463.55M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,230 4.7 USD |
+0.97
|
$602.95B 455.13M USD | $78.89K 59.55 USD | $6,140 4.63 USD | $6,240 4.71 USD | $602.95B 455.13M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,070 13.64 USD |
-1.69
|
$557.12B 420.54M USD | $19.32K 14.59 USD | $17,950 13.55 USD | $18,580 14.02 USD | $557.12B 420.54M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,100 3.85 USD |
+0.99
|
$547B 412.9M USD | $494.01K 372.9 USD | $5,000 3.77 USD | $5,220 3.94 USD | $547B 412.9M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,860 10.46 USD |
-0.29
|
$531.73B 401.37M USD | $134.73K 101.7 USD | $13,660 10.31 USD | $14,210 10.73 USD | $531.73B 401.37M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,300 62.12 USD |
-0.6
|
$508.29B 383.68M USD | $18.41K 13.9 USD | $82,000 61.9 USD | $84,500 63.78 USD | $508.29B 383.68M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,250 13.02 USD |
+0.12
|
$506.57B 382.38M USD | $90.4K 68.24 USD | $17,080 12.89 USD | $17,370 13.11 USD | $506.57B 382.38M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $302,500 228.34 USD |
-1.47
|
$500.5B 377.8M USD | $7.28K 5.49 USD | $299,000 225.7 USD | $309,000 233.24 USD | $500.5B 377.8M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,140 13.69 USD |
+0.06
|
$489.49B 369.48M USD | $12.3K 9.28 USD | $17,900 13.51 USD | $18,200 13.74 USD | $489.49B 369.48M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,980 7.53 USD |
-0.4
|
$481.8B 363.68M USD | $241.16K 182.03 USD | $9,920 7.49 USD | $10,180 7.68 USD | $481.8B 363.68M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,980 9.04 USD |
-1.16
|
$439.7B 331.9M USD | $56.08K 42.33 USD | $11,910 8.99 USD | $12,270 9.26 USD | $439.7B 331.9M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,390 10.86 USD |
+10.61
|
$426.7B 322.09M USD | $167.62K 126.53 USD | $13,020 9.83 USD | $14,425 10.89 USD | $426.7B 322.09M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $150,700 113.75 USD |
+0.47
|
$421.98B 318.52M USD | $12.38K 9.35 USD | $148,400 112.02 USD | $151,500 114.36 USD | $421.98B 318.52M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,730 11.87 USD |
-0.76
|
$412.34B 311.25M USD | $125.44K 94.68 USD | $15,690 11.84 USD | $16,120 12.17 USD | $412.34B 311.25M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $103,800 78.35 USD |
+0.19
|
$404.36B 305.23M USD | $506 0.38 USD | $103,000 77.75 USD | $106,400 80.31 USD | $404.36B 305.23M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,810 5.9 USD |
+0.51
|
$374.48B 282.67M USD | $125.88K 95.02 USD | $7,730 5.83 USD | $7,890 5.96 USD | $374.48B 282.67M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,330 13.08 USD |
+0.99
|
$334.95B 252.83M USD | $48.16K 36.35 USD | $16,930 12.78 USD | $17,330 13.08 USD | $334.95B 252.83M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,550 19.29 USD |
-5.02
|
$322.68B 243.57M USD | $39.07K 29.49 USD | $25,400 19.17 USD | $25,950 19.59 USD | $322.68B 243.57M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,150 6.15 USD |
+2.64
|
$320.06B 241.59M USD | $161.31K 121.76 USD | $7,930 5.99 USD | $8,180 6.17 USD | $320.06B 241.59M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,645 3.51 USD |
+0.22
|
$318.04B 240.07M USD | $261.67K 197.52 USD | $4,585 3.46 USD | $4,790 3.62 USD | $318.04B 240.07M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,530 7.19 USD |
-5.55
|
$315.54B 238.18M USD | $128.58K 97.06 USD | $9,260 6.99 USD | $9,700 7.32 USD | $315.54B 238.18M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,360 9.33 USD |
+0.41
|
$296.64B 223.91M USD | $27.91K 21.07 USD | $12,180 9.19 USD | $12,390 9.35 USD | $296.64B 223.91M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,800 25.51 USD |
-0.88
|
$290.37B 219.18M USD | $6.21K 4.69 USD | $33,550 25.32 USD | $34,250 25.85 USD | $290.37B 219.18M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,800 12.68 USD |
+0.42
|
$286.61B 216.34M USD | $20.3K 15.32 USD | $16,470 12.43 USD | $16,820 12.7 USD | $286.61B 216.34M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,825 3.64 USD |
-0.21
|
$271.11B 204.64M USD | $317.52K 239.67 USD | $4,715 3.56 USD | $4,875 3.68 USD | $271.11B 204.64M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,450 6.38 USD |
-0.47
|
$262.81B 198.38M USD | $32.17K 24.28 USD | $8,350 6.3 USD | $8,510 6.42 USD | $262.81B 198.38M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $17,830 13.46 USD |
0
|
$262.31B 198M USD | $64.69K 48.83 USD | $17,750 13.4 USD | $18,090 13.65 USD | $262.31B 198M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,660 5.03 USD |
-0.15
|
$253.08B 191.03M USD | $31.56K 23.82 USD | $6,580 4.97 USD | $6,720 5.07 USD | $253.08B 191.03M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,680 4.29 USD |
0
|
$250.77B 189.29M USD | $94.77K 71.54 USD | $5,600 4.23 USD | $5,720 4.32 USD | $250.77B 189.29M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $18,220 13.75 USD |
-10.25
|
$229.62B 173.32M USD | $802.03K 605.4 USD | $17,840 13.47 USD | $18,850 14.23 USD | $229.62B 173.32M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,100 6.87 USD |
0
|
$228.5B 172.48M USD | $80.6K 60.84 USD | $9,040 6.82 USD | $9,210 6.95 USD | $228.5B 172.48M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,510 4.16 USD |
+0.92
|
$227.32B 171.59M USD | $7.68K 5.8 USD | $5,450 4.11 USD | $5,510 4.16 USD | $227.32B 171.59M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,800 36.08 USD |
0
|
$227.3B 171.57M USD | $2.81K 2.12 USD | $47,400 35.78 USD | $47,950 36.19 USD | $227.3B 171.57M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,340 1.77 USD |
+0.86
|
$226.58B 171.03M USD | $213.41K 161.09 USD | $2,305 1.74 USD | $2,355 1.78 USD | $226.58B 171.03M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,100 9.13 USD |
-1.63
|
$224.78B 169.67M USD | $11.46K 8.65 USD | $11,970 9.04 USD | $12,300 9.28 USD | $224.78B 169.67M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,690 11.09 USD |
-0.07
|
$224.67B 169.59M USD | $65.92K 49.76 USD | $14,630 11.04 USD | $14,840 11.2 USD | $224.67B 169.59M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,150 26.53 USD |
-0.28
|
$224.19B 169.23M USD | $3K 2.26 USD | $33,500 25.29 USD | $35,650 26.91 USD | $224.19B 169.23M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,200 15.25 USD |
-4.27
|
$215.24B 162.47M USD | $222.53K 167.97 USD | $20,150 15.21 USD | $21,350 16.12 USD | $215.24B 162.47M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,360 3.29 USD |
-0.34
|
$214.48B 161.9M USD | $34.01K 25.67 USD | $4,300 3.25 USD | $4,400 3.32 USD | $214.48B 161.9M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,670 6.54 USD |
-0.34
|
$206.15B 155.61M USD | $33.91K 25.59 USD | $8,620 6.51 USD | $8,720 6.58 USD | $206.15B 155.61M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,530 6.44 USD |
+0.59
|
$198.97B 150.19M USD | $85.34K 64.42 USD | $8,430 6.36 USD | $8,650 6.53 USD | $198.97B 150.19M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,537 1.16 USD |
-1.22
|
$194.63B 146.92M USD | $474.32K 358.04 USD | $1,535 1.16 USD | $1,562 1.18 USD | $194.63B 146.92M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,190 3.16 USD |
+0.84
|
$186.13B 140.5M USD | $269 0.2 USD | $4,150 3.13 USD | $4,215 3.18 USD | $186.13B 140.5M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,295 2.49 USD |
-0.3
|
$184.18B 139.02M USD | $30.28K 22.86 USD | $3,270 2.47 USD | $3,305 2.49 USD | $184.18B 139.02M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,120 9.15 USD |
0
|
$182.76B 137.95M USD | $26.35K 19.89 USD | $12,020 9.07 USD | $12,230 9.23 USD | $182.76B 137.95M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,090 6.86 USD |
+0.22
|
$181.8B 137.23M USD | $53.28K 40.21 USD | $9,000 6.79 USD | $9,130 6.89 USD | $181.8B 137.23M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,140 7.65 USD |
-0.69
|
$181.15B 136.74M USD | $72.37K 54.63 USD | $10,010 7.56 USD | $10,230 7.72 USD | $181.15B 136.74M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,500 10.95 USD |
-0.96
|
$179.67B 135.62M USD | $623 0.47 USD | $14,400 10.87 USD | $14,940 11.28 USD | $179.67B 135.62M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,815 2.12 USD |
-0.53
|
$175.55B 132.51M USD | $61.7K 46.57 USD | $2,805 2.12 USD | $2,850 2.15 USD | $175.55B 132.51M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,200 56.76 USD |
-0.13
|
$174.12B 131.43M USD | $345 0.26 USD | $74,700 56.39 USD | $76,100 57.44 USD | $174.12B 131.43M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,730 9.61 USD |
-0.16
|
$165.49B 124.92M USD | $16.26K 12.27 USD | $12,520 9.45 USD | $12,750 9.62 USD | $165.49B 124.92M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
+0.38
|
$160.75B 121.34M USD | $41 0.03 USD | $79,700 60.16 USD | $80,000 60.39 USD | $160.75B 121.34M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,000 9.81 USD |
+1.64
|
$160.72B 121.32M USD | $486 0.37 USD | $12,620 9.53 USD | $13,170 9.94 USD | $160.72B 121.32M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,190 3.16 USD |
+0.12
|
$158.71B 119.8M USD | $12.83K 9.69 USD | $4,165 3.14 USD | $4,220 3.19 USD | $158.71B 119.8M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,216 0.92 USD |
-0.73
|
$156.96B 118.48M USD | $563.6K 425.43 USD | $1,211 0.91 USD | $1,231 0.93 USD | $156.96B 118.48M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $820 0.62 USD |
+0.12
|
$155.92B 117.7M USD | $67.63K 51.05 USD | $814 0.61 USD | $821 0.62 USD | $155.92B 117.7M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,230 5.46 USD |
+0.42
|
$155.52B 117.4M USD | $61.56K 46.47 USD | $7,090 5.35 USD | $7,230 5.46 USD | $155.52B 117.4M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,290 3.99 USD |
-1.67
|
$154.62B 116.71M USD | $47.86K 36.12 USD | $5,270 3.98 USD | $5,400 4.08 USD | $154.62B 116.71M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,850 8.94 USD |
+0.77
|
$154.59B 116.69M USD | $11.73K 8.85 USD | $11,670 8.81 USD | $11,860 8.95 USD | $154.59B 116.69M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,060 4.57 USD |
-0.16
|
$150.38B 113.51M USD | $23.26K 17.56 USD | $6,020 4.54 USD | $6,100 4.6 USD | $150.38B 113.51M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,790 4.37 USD |
+8.43
|
$148.52B 112.1M USD | $146.67K 110.71 USD | $5,520 4.17 USD | $5,790 4.37 USD | $148.52B 112.1M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,495 2.64 USD |
-0.14
|
$143.85B 108.59M USD | $30.37K 22.92 USD | $3,470 2.62 USD | $3,515 2.65 USD | $143.85B 108.59M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,830 3.65 USD |
+1.05
|
$133.23B 100.56M USD | $112.39K 84.84 USD | $4,750 3.59 USD | $4,830 3.65 USD | $133.23B 100.56M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,940 1.46 USD |
+1.31
|
$131.46B 99.23M USD | $682.77K 515.38 USD | $1,904 1.44 USD | $1,956 1.48 USD | $131.46B 99.23M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $733 0.55 USD |
+0.96
|
$130.42B 98.44M USD | $9.62K 7.26 USD | $708 0.53 USD | $736 0.56 USD | $130.42B 98.44M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,135 2.37 USD |
-1.72
|
$128.62B 97.09M USD | $475.02K 358.56 USD | $3,130 2.36 USD | $3,325 2.51 USD | $128.62B 97.09M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,530 3.42 USD |
-0.98
|
$121.73B 91.89M USD | $92.03K 69.47 USD | $4,480 3.38 USD | $4,610 3.48 USD | $121.73B 91.89M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,590 2.71 USD |
0
|
$120.87B 91.24M USD | $986.26K 744.47 USD | $3,540 2.67 USD | $3,615 2.73 USD | $120.87B 91.24M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}