Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (139)
KSE (139)
Materiales básicos (139)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩275,000 207.58 USD |
-0.54
|
₩21T 15.7B USD | ₩82K 62.03 USD | ₩270,000 203.81 USD | ₩277,000 209.09 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩238,500 180.03 USD |
-2.86
|
₩19T 14.09B USD | ₩58K 43.88 USD | ₩236,500 178.52 USD | ₩244,000 184.18 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩892,000 673.31 USD |
-2.94
|
₩18T 13.73B USD | ₩8K 6.21 USD | ₩887,000 669.54 USD | ₩924,000 697.47 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩108,100 81.6 USD |
-2.61
|
₩8T 6.39B USD | ₩7K 5.36 USD | ₩107,200 80.92 USD | ₩111,000 83.79 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,550 21.55 USD |
-0.87
|
₩4T 2.83B USD | ₩121K 91.65 USD | ₩28,050 21.17 USD | ₩28,800 21.74 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩74,100 55.93 USD |
-2.37
|
₩4T 2.72B USD | ₩71K 53.26 USD | ₩73,600 55.56 USD | ₩76,000 57.37 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩376,000 283.82 USD |
+1.35
|
₩3T 2.09B USD | ₩6K 4.27 USD | ₩368,500 278.16 USD | ₩379,000 286.08 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩96,600 72.92 USD |
-1.83
|
₩2T 1.85B USD | ₩15K 11.56 USD | ₩96,200 72.62 USD | ₩98,700 74.5 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩184,700 139.42 USD |
+0.33
|
₩2T 1.5B USD | ₩21K 15.72 USD | ₩181,400 136.93 USD | ₩187,200 141.31 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,750 35.29 USD |
-2.5
|
₩2T 1.49B USD | ₩32K 23.98 USD | ₩46,550 35.14 USD | ₩48,000 36.23 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,650 12.57 USD |
-0.18
|
₩1T 924.28M USD | ₩19K 14.41 USD | ₩16,460 12.42 USD | ₩16,800 12.68 USD | ₩1T 924.28M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩35,750 26.99 USD |
-1.79
|
₩1T 895.99M USD | ₩23K 17.28 USD | ₩35,200 26.57 USD | ₩36,350 27.44 USD | ₩1T 895.99M USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩34,900 26.34 USD |
-9.57
|
₩1T 861.45M USD | ₩388K 293.1 USD | ₩34,000 25.66 USD | ₩37,850 28.57 USD | ₩1T 861.45M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩29,900 22.65 USD |
-3.86
|
₩1T 812.1M USD | ₩59K 38.88 USD | ₩29,800 22.49 USD | ₩31,200 23.55 USD | ₩1T 812.1M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩39,800 30.04 USD |
-1.36
|
₩1T 780.63M USD | ₩5K 3.53 USD | ₩39,600 29.89 USD | ₩40,200 30.34 USD | ₩1T 780.63M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,305 7.02 USD |
-7.6
|
₩998B 753.34M USD | ₩3M 2.01K USD | ₩9,040 6.82 USD | ₩10,340 7.81 USD | ₩998B 753.34M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩42,400 32.01 USD |
-3.09
|
₩959B 723.79M USD | ₩21K 15.68 USD | ₩42,350 31.97 USD | ₩44,400 33.51 USD | ₩959B 723.79M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,100 24.99 USD |
-2.07
|
₩843B 636.37M USD | ₩24K 18.43 USD | ₩33,000 24.91 USD | ₩34,200 25.82 USD | ₩843B 636.37M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,550 29.85 USD |
-0.75
|
₩766B 578.56M USD | ₩36K 27.38 USD | ₩38,900 29.36 USD | ₩39,900 30.12 USD | ₩766B 578.56M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,580 11.01 USD |
-0.88
|
₩753B 568.73M USD | ₩80K 60.12 USD | ₩14,400 10.87 USD | ₩14,790 11.16 USD | ₩753B 568.73M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩872,000 658.22 USD |
+1.16
|
₩734B 553.98M USD | ₩1K 0.77 USD | ₩853,000 643.88 USD | ₩885,000 668.03 USD | ₩734B 553.98M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩20,650 15.59 USD |
-9.03
|
₩675B 509.71M USD | ₩33K 24.99 USD | ₩20,550 15.51 USD | ₩22,700 17.13 USD | ₩675B 509.71M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩42,700 32.23 USD |
-1.84
|
₩646B 487.45M USD | ₩106K 80.03 USD | ₩40,750 30.76 USD | ₩43,800 33.06 USD | ₩646B 487.45M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,260 3.97 USD |
-14.47
|
₩629B 474.99M USD | ₩40K 29.9 USD | ₩5,090 3.84 USD | ₩5,610 4.23 USD | ₩629B 474.99M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,300 97.6 USD |
-0.15
|
₩620B 467.93M USD | ₩1K 0.93 USD | ₩127,600 96.32 USD | ₩132,700 100.17 USD | ₩620B 467.93M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩128,100 96.69 USD |
-2.44
|
₩571B 431.31M USD | ₩2K 1.2 USD | ₩127,400 96.17 USD | ₩130,900 98.81 USD | ₩571B 431.31M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩91,100 68.77 USD |
-3.7
|
₩563B 424.7M USD | ₩9K 6.69 USD | ₩90,600 68.39 USD | ₩94,500 71.33 USD | ₩563B 424.7M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,620 11.06 USD |
-0.2
|
₩562B 424.32M USD | ₩29K 18.28 USD | ₩14,590 11.01 USD | ₩14,760 11.14 USD | ₩562B 424.32M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,810 12.69 USD |
0
|
₩518B 391.21M USD | ₩3K 2.56 USD | ₩16,700 12.61 USD | ₩17,010 12.84 USD | ₩518B 391.21M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,960 7.52 USD |
-3.39
|
₩481B 363.06M USD | ₩67K 50.86 USD | ₩9,930 7.5 USD | ₩10,330 7.8 USD | ₩481B 363.06M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩118,700 89.6 USD |
-1.08
|
₩477B 360.11M USD | ₩64 0.05 USD | ₩118,500 89.45 USD | ₩123,500 93.22 USD | ₩477B 360.11M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,830 3.65 USD |
-1.23
|
₩471B 355.62M USD | ₩75K 56.52 USD | ₩4,820 3.64 USD | ₩4,920 3.71 USD | ₩471B 355.62M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,400 25.21 USD |
-0.74
|
₩454B 343.01M USD | ₩3K 2.47 USD | ₩33,250 25.1 USD | ₩33,900 25.59 USD | ₩454B 343.01M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,910 11.25 USD |
-2.68
|
₩438B 330.51M USD | ₩18K 13.66 USD | ₩14,880 11.23 USD | ₩15,420 11.64 USD | ₩438B 330.51M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,650 15.59 USD |
-1.67
|
₩432B 326.26M USD | ₩411 0.31 USD | ₩20,500 15.47 USD | ₩21,000 15.85 USD | ₩432B 326.26M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩98,600 74.43 USD |
-2.66
|
₩401B 302.6M USD | ₩7K 5.1 USD | ₩98,000 73.97 USD | ₩101,900 76.92 USD | ₩401B 302.6M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,820 11.19 USD |
-0.87
|
₩400B 301.86M USD | ₩6K 4.53 USD | ₩14,800 11.17 USD | ₩15,020 11.34 USD | ₩400B 301.86M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
0
|
₩395B 298.06M USD | ₩170K 127.94 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,800 17.21 USD |
-1.94
|
₩394B 297.2M USD | ₩2K 1.28 USD | ₩22,750 17.17 USD | ₩23,250 17.55 USD | ₩394B 297.2M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,700 39.78 USD |
-0.94
|
₩350B 264.1M USD | ₩5K 3.43 USD | ₩52,300 39.48 USD | ₩53,300 40.23 USD | ₩350B 264.1M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,495 2.64 USD |
-2.24
|
₩334B 252.49M USD | ₩49K 37.05 USD | ₩3,490 2.63 USD | ₩3,580 2.7 USD | ₩334B 252.49M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,500 20.76 USD |
+0.55
|
₩330B 249.05M USD | ₩1K 0.85 USD | ₩27,100 20.46 USD | ₩27,600 20.83 USD | ₩330B 249.05M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,040 6.82 USD |
-0.11
|
₩325B 245.51M USD | ₩4K 2.89 USD | ₩8,990 6.79 USD | ₩9,070 6.85 USD | ₩325B 245.51M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩113,700 85.82 USD |
-2.4
|
₩322B 243.43M USD | ₩2K 1.27 USD | ₩112,700 85.07 USD | ₩118,100 89.15 USD | ₩322B 243.43M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,080 7.61 USD |
+0.9
|
₩298B 224.83M USD | ₩4K 3.18 USD | ₩9,820 7.41 USD | ₩10,220 7.71 USD | ₩298B 224.83M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩181,600 137.08 USD |
-0.71
|
₩297B 224.41M USD | ₩2K 1.48 USD | ₩178,600 134.81 USD | ₩184,000 138.89 USD | ₩297B 224.41M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,300 20.61 USD |
+0.55
|
₩289B 217.88M USD | ₩4 0 USD | ₩27,300 20.61 USD | ₩27,300 20.61 USD | ₩289B 217.88M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,770 4.36 USD |
+0.7
|
₩277B 208.84M USD | ₩46K 34.58 USD | ₩5,700 4.3 USD | ₩5,820 4.39 USD | ₩277B 208.84M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,758 1.33 USD |
-0.9
|
₩273B 206.36M USD | ₩122K 91.83 USD | ₩1,743 1.32 USD | ₩1,798 1.36 USD | ₩273B 206.36M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,090 5.35 USD |
-0.28
|
₩266B 200.84M USD | ₩6K 4.35 USD | ₩7,060 5.33 USD | ₩7,110 5.37 USD | ₩266B 200.84M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,550 23.06 USD |
-1.62
|
₩262B 198M USD | ₩5K 3.47 USD | ₩30,150 22.76 USD | ₩31,200 23.55 USD | ₩262B 198M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,970 7.53 USD |
-1.97
|
₩261B 197.28M USD | ₩35K 26.25 USD | ₩9,910 7.48 USD | ₩10,140 7.65 USD | ₩261B 197.28M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,550 7.96 USD |
-1.49
|
₩253B 191.12M USD | ₩23K 17.23 USD | ₩10,540 7.96 USD | ₩10,760 8.12 USD | ₩253B 191.12M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,350 9.32 USD |
-1.04
|
₩247B 186.44M USD | ₩21 0.02 USD | ₩12,350 9.32 USD | ₩12,480 9.42 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,910 6.73 USD |
-3.05
|
₩234B 176.84M USD | ₩103K 77.48 USD | ₩8,830 6.67 USD | ₩9,310 7.03 USD | ₩234B 176.84M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩55,800 42.12 USD |
-0.71
|
₩231B 174.66M USD | ₩1K 1.12 USD | ₩54,700 41.29 USD | ₩56,200 42.42 USD | ₩231B 174.66M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,800 8.91 USD |
-0.25
|
₩229B 172.69M USD | ₩931 0.7 USD | ₩11,740 8.86 USD | ₩11,800 8.91 USD | ₩229B 172.69M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,700 6.57 USD |
-1.25
|
₩216B 163.2M USD | ₩2K 1.86 USD | ₩8,410 6.35 USD | ₩8,810 6.65 USD | ₩216B 163.2M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,445 2.6 USD |
-1.57
|
₩194B 146.11M USD | ₩61K 46.2 USD | ₩3,430 2.59 USD | ₩3,500 2.64 USD | ₩194B 146.11M USD | 0 | ₩0 0 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,280 9.27 USD |
-1.37
|
₩192B 144.95M USD | ₩27K 20.08 USD | ₩12,080 9.12 USD | ₩12,500 9.44 USD | ₩192B 144.95M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,250 3.21 USD |
-0.93
|
₩188B 141.98M USD | ₩34K 25.71 USD | ₩4,250 3.21 USD | ₩4,360 3.29 USD | ₩188B 141.98M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,935 2.22 USD |
-0.51
|
₩188B 141.57M USD | ₩28K 20.88 USD | ₩2,925 2.21 USD | ₩2,960 2.23 USD | ₩188B 141.57M USD | 0 | ₩0 0 USD | ||
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,190 5.43 USD |
-1.24
|
₩179B 134.87M USD | ₩9K 6.47 USD | ₩7,190 5.43 USD | ₩7,390 5.58 USD | ₩179B 134.87M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,350 4.79 USD |
-0.47
|
₩173B 130.39M USD | ₩20K 15.47 USD | ₩6,310 4.76 USD | ₩6,420 4.85 USD | ₩173B 130.39M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,080 9.87 USD |
+3.23
|
₩170B 128.35M USD | ₩17K 12.65 USD | ₩12,430 9.38 USD | ₩13,240 9.99 USD | ₩170B 128.35M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,360 2.54 USD |
-1.03
|
₩167B 126.23M USD | ₩19K 14.46 USD | ₩3,360 2.54 USD | ₩3,395 2.56 USD | ₩167B 126.23M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,050 6.08 USD |
-0.12
|
₩165B 124.34M USD | ₩9K 6.87 USD | ₩8,050 6.08 USD | ₩8,140 6.14 USD | ₩165B 124.34M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩3,965 2.99 USD |
-1.37
|
₩164B 123.48M USD | ₩11K 7.93 USD | ₩3,965 2.99 USD | ₩4,155 3.14 USD | ₩164B 123.48M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,780 6.63 USD |
-0.45
|
₩157B 118.4M USD | ₩5K 3.4 USD | ₩8,770 6.62 USD | ₩8,860 6.69 USD | ₩157B 118.4M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,150 7.66 USD |
-0.59
|
₩153B 115.53M USD | ₩6K 4.34 USD | ₩10,070 7.6 USD | ₩10,230 7.72 USD | ₩153B 115.53M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,310 4.76 USD |
-1.56
|
₩150B 113.26M USD | ₩24K 17.85 USD | ₩6,300 4.76 USD | ₩6,440 4.86 USD | ₩150B 113.26M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,170 10.7 USD |
-1.53
|
₩150B 113.09M USD | ₩9K 6.95 USD | ₩14,020 10.58 USD | ₩14,480 10.93 USD | ₩150B 113.09M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,360 4.8 USD |
+0.47
|
₩137B 103.27M USD | ₩2K 1.45 USD | ₩6,330 4.78 USD | ₩6,400 4.83 USD | ₩137B 103.27M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,570 3.45 USD |
-0.87
|
₩134B 100.83M USD | ₩4K 2.93 USD | ₩4,560 3.44 USD | ₩4,610 3.48 USD | ₩134B 100.83M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,300 42.5 USD |
+0.54
|
₩130B 98.4M USD | ₩20 0.02 USD | ₩56,300 42.5 USD | ₩56,300 42.5 USD | ₩130B 98.4M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,535 3.42 USD |
+1
|
₩130B 98.01M USD | ₩74K 55.86 USD | ₩4,430 3.34 USD | ₩4,615 3.48 USD | ₩130B 98.01M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,050 7.59 USD |
-0.89
|
₩128B 96.3M USD | ₩24K 18.24 USD | ₩10,000 7.55 USD | ₩10,200 7.7 USD | ₩128B 96.3M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩33,600 25.36 USD |
-2.75
|
₩127B 95.56M USD | ₩5K 3.43 USD | ₩33,400 25.21 USD | ₩34,550 26.08 USD | ₩127B 95.56M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,080 2.32 USD |
-0.32
|
₩126B 95.01M USD | ₩16K 11.99 USD | ₩3,065 2.31 USD | ₩3,105 2.34 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,935 3.73 USD |
-1.1
|
₩125B 94.34M USD | ₩24K 18.32 USD | ₩4,847 3.66 USD | ₩4,990 3.77 USD | ₩125B 94.34M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,280 0.97 USD |
-2.96
|
₩124B 93.56M USD | ₩315K 237.96 USD | ₩1,280 0.97 USD | ₩1,339 1.01 USD | ₩124B 93.56M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,975 2.25 USD |
-1.65
|
₩122B 91.92M USD | ₩36K 26.85 USD | ₩2,970 2.24 USD | ₩3,025 2.28 USD | ₩122B 91.92M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩989 0.75 USD |
-1.79
|
₩118B 89.31M USD | ₩115K 87.11 USD | ₩981 0.74 USD | ₩1,003 0.76 USD | ₩118B 89.31M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,080 3.08 USD |
-1.09
|
₩116B 87.25M USD | ₩12K 9.03 USD | ₩4,070 3.07 USD | ₩4,140 3.13 USD | ₩116B 87.25M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,073 0.81 USD |
-0.65
|
₩111B 84.03M USD | ₩653K 492.61 USD | ₩1,060 0.8 USD | ₩1,085 0.82 USD | ₩111B 84.03M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,150 2.38 USD |
-0.47
|
₩110B 82.91M USD | ₩21K 15.65 USD | ₩3,140 2.37 USD | ₩3,185 2.4 USD | ₩110B 82.91M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,485 3.39 USD |
+1.36
|
₩105B 78.97M USD | ₩21K 15.76 USD | ₩4,405 3.33 USD | ₩4,535 3.42 USD | ₩105B 78.97M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,190 9.2 USD |
+0.33
|
₩103B 77.69M USD | ₩3K 2.18 USD | ₩12,130 9.16 USD | ₩12,380 9.34 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,580 2.7 USD |
+0.7
|
₩99B 74.54M USD | ₩8K 6.35 USD | ₩3,540 2.67 USD | ₩3,590 2.71 USD | ₩99B 74.54M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,578 1.19 USD |
-1.44
|
₩98B 74.28M USD | ₩19K 14.44 USD | ₩1,574 1.19 USD | ₩1,630 1.23 USD | ₩98B 74.28M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,650 22.38 USD |
+2.6
|
₩98B 74M USD | ₩2 0 USD | ₩29,650 22.38 USD | ₩29,650 22.38 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,705 3.55 USD |
-0.11
|
₩92B 69.25M USD | ₩12K 9.01 USD | ₩4,680 3.53 USD | ₩4,785 3.61 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,260 3.97 USD |
-0.57
|
₩89B 67.45M USD | ₩7K 5.64 USD | ₩5,260 3.97 USD | ₩5,300 4 USD | ₩89B 67.45M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,115 2.35 USD |
+0.81
|
₩88B 66.28M USD | ₩7K 5.58 USD | ₩3,080 2.32 USD | ₩3,130 2.36 USD | ₩88B 66.28M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,890 13.5 USD |
-12.09
|
₩86B 64.64M USD | ₩88K 66.5 USD | ₩17,500 13.21 USD | ₩20,400 15.4 USD | ₩86B 64.64M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩3,750 2.83 USD |
+3.59
|
₩80B 60.01M USD | ₩385K 290.85 USD | ₩3,435 2.59 USD | ₩3,800 2.87 USD | ₩80B 60.01M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,015 1.52 USD |
+0.25
|
₩78B 58.72M USD | ₩6K 4.85 USD | ₩2,010 1.52 USD | ₩2,035 1.54 USD | ₩78B 58.72M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,460 4.12 USD |
-2.33
|
₩76B 57.49M USD | ₩23K 17.48 USD | ₩5,440 4.11 USD | ₩5,700 4.3 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,150 25.02 USD |
-0.3
|
₩71B 53.59M USD | ₩869 0.66 USD | ₩32,700 24.68 USD | ₩33,600 25.36 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
