Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (143)
- {{country.name}}
- Todos los países
- Corea del Sur (143)
KSE (143)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (79)
- KSE (143)
Materiales básicos (143)
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,141 0.86 USD |
0
|
₩144B 109.06M USD | ₩950K 716.89 USD | ₩1,131 0.85 USD | ₩1,179 0.89 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩366,000 276.27 USD |
+1.95
|
₩28T 20.89B USD | ₩259K 195.77 USD | ₩356,000 268.72 USD | ₩370,500 279.67 USD | ₩28T 20.89B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩331,500 250.23 USD |
+3.27
|
₩26T 19.59B USD | ₩254K 191.46 USD | ₩318,000 240.04 USD | ₩333,500 251.74 USD | ₩26T 19.59B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,220,000 920.9 USD |
+6.18
|
₩22T 16.75B USD | ₩13K 10.02 USD | ₩1,159,000 874.86 USD | ₩1,220,000 920.9 USD | ₩22T 16.75B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩149,100 112.55 USD |
+2.69
|
₩12T 8.81B USD | ₩15K 11.16 USD | ₩144,800 109.3 USD | ₩150,900 113.9 USD | ₩12T 8.81B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩135,900 102.58 USD |
+6.17
|
₩7T 5.07B USD | ₩419K 316.14 USD | ₩130,200 98.28 USD | ₩137,500 103.79 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩33,550 25.32 USD |
+0.75
|
₩4T 3.33B USD | ₩476K 359.35 USD | ₩32,500 24.53 USD | ₩34,350 25.93 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩502,000 378.93 USD |
+2.88
|
₩4T 2.79B USD | ₩19K 14.26 USD | ₩477,000 360.06 USD | ₩510,000 384.97 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩77,200 58.27 USD |
+5.03
|
₩3T 2.46B USD | ₩100K 75.32 USD | ₩72,800 54.95 USD | ₩77,700 58.65 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩123,400 93.15 USD |
+3.6
|
₩3T 2.42B USD | ₩39K 29.38 USD | ₩119,300 90.05 USD | ₩123,800 93.45 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩252,000 190.22 USD |
+9.59
|
₩3T 2.14B USD | ₩55K 41.28 USD | ₩230,500 173.99 USD | ₩254,000 191.73 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩64,500 48.69 USD |
+6.27
|
₩2T 1.66B USD | ₩371K 279.82 USD | ₩61,500 46.42 USD | ₩64,800 48.91 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩7,180 5.42 USD |
0
|
₩2T 1.3B USD | ₩209 0.16 USD | ₩7,180 5.42 USD | ₩7,320 5.53 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩46,400 35.02 USD |
+4.27
|
₩2T 1.26B USD | ₩136K 102.47 USD | ₩44,000 33.21 USD | ₩47,150 35.59 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,800 23.25 USD |
+4.05
|
₩2T 1.17B USD | ₩258K 194.46 USD | ₩29,200 22.04 USD | ₩30,850 23.29 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩13,400 10.11 USD |
+19.11
|
₩1T 1.08B USD | ₩9M 6.53K USD | ₩11,600 8.76 USD | ₩13,670 10.32 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩43,000 32.46 USD |
+5.78
|
₩1T 1.08B USD | ₩122K 91.83 USD | ₩40,350 30.46 USD | ₩43,000 32.46 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩52,600 39.7 USD |
+2.94
|
₩1T 1.03B USD | ₩8K 6.15 USD | ₩51,000 38.5 USD | ₩52,600 39.7 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,850 36.12 USD |
+5.63
|
₩1T 919.95M USD | ₩54K 41.08 USD | ₩45,300 34.19 USD | ₩47,900 36.16 USD | ₩1T 919.95M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩47,700 36.01 USD |
+3.47
|
₩1T 814.26M USD | ₩64K 48.4 USD | ₩44,700 33.74 USD | ₩47,950 36.19 USD | ₩1T 814.26M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩13,800 10.42 USD |
+1.47
|
₩956B 721.48M USD | ₩84K 63.42 USD | ₩13,480 10.18 USD | ₩14,060 10.61 USD | ₩956B 721.48M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩63,300 47.78 USD |
+0.48
|
₩931B 702.95M USD | ₩502K 378.6 USD | ₩55,300 41.74 USD | ₩64,700 48.84 USD | ₩931B 702.95M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,250 18.3 USD |
+3.19
|
₩825B 623.11M USD | ₩9K 6.9 USD | ₩23,550 17.78 USD | ₩24,300 18.34 USD | ₩825B 623.11M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩40,750 30.76 USD |
+5.16
|
₩790B 596.12M USD | ₩47K 35.55 USD | ₩38,800 29.29 USD | ₩41,700 31.48 USD | ₩790B 596.12M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩905,000 683.13 USD |
+10.11
|
₩762B 574.94M USD | ₩3K 2.1 USD | ₩834,000 629.53 USD | ₩930,000 702 USD | ₩762B 574.94M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩121,400 91.64 USD |
+8.59
|
₩750B 565.96M USD | ₩23K 17.29 USD | ₩112,900 85.22 USD | ₩121,600 91.79 USD | ₩750B 565.96M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩21,500 16.23 USD |
+6.95
|
₩631B 476.59M USD | ₩104K 78.64 USD | ₩20,150 15.21 USD | ₩21,550 16.27 USD | ₩631B 476.59M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,500 11.7 USD |
+0.39
|
₩595B 448.94M USD | ₩75K 56.46 USD | ₩15,360 11.59 USD | ₩15,740 11.88 USD | ₩595B 448.94M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩136,100 102.73 USD |
-0.29
|
₩572B 432.1M USD | ₩3K 2.27 USD | ₩134,100 101.22 USD | ₩140,300 105.9 USD | ₩572B 432.1M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩136,600 103.11 USD |
-1.94
|
₩552B 416.61M USD | ₩25K 18.93 USD | ₩132,400 99.94 USD | ₩140,000 105.68 USD | ₩552B 416.61M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩119,200 89.98 USD |
+1.45
|
₩546B 411.87M USD | ₩4K 2.97 USD | ₩116,000 87.56 USD | ₩121,800 91.94 USD | ₩546B 411.87M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,360 4.05 USD |
+5.1
|
₩519B 391.57M USD | ₩229K 172.53 USD | ₩5,150 3.89 USD | ₩5,440 4.11 USD | ₩519B 391.57M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,680 14.1 USD |
+4.42
|
₩504B 380.48M USD | ₩18K 13.75 USD | ₩17,890 13.5 USD | ₩18,790 14.18 USD | ₩504B 380.48M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,350 7.81 USD |
+1.47
|
₩500B 377.24M USD | ₩177K 133.68 USD | ₩9,630 7.27 USD | ₩10,640 8.03 USD | ₩500B 377.24M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,190 12.22 USD |
+1.06
|
₩499B 376.79M USD | ₩13K 9.96 USD | ₩16,150 12.19 USD | ₩16,590 12.52 USD | ₩499B 376.79M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩36,200 27.33 USD |
+2.84
|
₩497B 375.14M USD | ₩28K 21.43 USD | ₩34,600 26.12 USD | ₩36,650 27.66 USD | ₩497B 375.14M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩21,650 16.34 USD |
+3.84
|
₩490B 369.58M USD | ₩3K 2.38 USD | ₩20,100 15.17 USD | ₩22,600 17.06 USD | ₩490B 369.58M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩98,700 74.5 USD |
+2.49
|
₩476B 359.55M USD | ₩2K 1.24 USD | ₩94,400 71.26 USD | ₩99,100 74.8 USD | ₩476B 359.55M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,500 50.95 USD |
+4.49
|
₩448B 338.26M USD | ₩17K 13.01 USD | ₩64,000 48.31 USD | ₩67,700 51.1 USD | ₩448B 338.26M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩21,750 16.42 USD |
+5.33
|
₩422B 318.17M USD | ₩4K 3.38 USD | ₩20,700 15.63 USD | ₩21,800 16.46 USD | ₩422B 318.17M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,180 3.16 USD |
+2.07
|
₩400B 301.98M USD | ₩182K 137.16 USD | ₩4,070 3.07 USD | ₩4,275 3.23 USD | ₩400B 301.98M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩140,500 106.05 USD |
-0.35
|
₩393B 296.96M USD | ₩5K 3.98 USD | ₩137,900 104.09 USD | ₩143,300 108.17 USD | ₩393B 296.96M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,410 7.1 USD |
+3.98
|
₩351B 265M USD | ₩38K 28.36 USD | ₩9,010 6.8 USD | ₩9,480 7.16 USD | ₩351B 265M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩12,190 9.2 USD |
+4.82
|
₩320B 241.2M USD | ₩87K 65.65 USD | ₩11,480 8.67 USD | ₩12,220 9.22 USD | ₩320B 241.2M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,260 4.73 USD |
+1.13
|
₩300B 226.57M USD | ₩318K 239.67 USD | ₩6,130 4.63 USD | ₩6,380 4.82 USD | ₩300B 226.57M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩11,630 8.78 USD |
+5.82
|
₩298B 225.18M USD | ₩486K 367.12 USD | ₩10,420 7.87 USD | ₩11,770 8.88 USD | ₩298B 225.18M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,900 21.06 USD |
0
|
₩293B 220.96M USD | ₩61 0.05 USD | ₩27,900 21.06 USD | ₩27,900 21.06 USD | ₩293B 220.96M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩173,300 130.81 USD |
-0.29
|
₩284B 214.73M USD | ₩5K 3.6 USD | ₩169,900 128.25 USD | ₩182,800 137.98 USD | ₩284B 214.73M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,822 1.38 USD |
+7.11
|
₩283B 213.87M USD | ₩997K 752.59 USD | ₩1,772 1.34 USD | ₩1,930 1.46 USD | ₩283B 213.87M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,200 5.43 USD |
+2.86
|
₩273B 205.71M USD | ₩84K 63.12 USD | ₩7,030 5.31 USD | ₩7,400 5.59 USD | ₩273B 205.71M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,250 23.59 USD |
+3.83
|
₩268B 202.54M USD | ₩8K 5.8 USD | ₩29,900 22.57 USD | ₩31,300 23.63 USD | ₩268B 202.54M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,060 6.08 USD |
+0.25
|
₩267B 201.44M USD | ₩30K 22.85 USD | ₩8,040 6.07 USD | ₩8,560 6.46 USD | ₩267B 201.44M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩8,960 6.76 USD |
+5.16
|
₩266B 200.55M USD | ₩17K 12.72 USD | ₩8,660 6.54 USD | ₩9,850 7.44 USD | ₩266B 200.55M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,720 3.56 USD |
+1.29
|
₩265B 200.19M USD | ₩314K 237.36 USD | ₩4,550 3.43 USD | ₩4,900 3.7 USD | ₩265B 200.19M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩21,050 15.89 USD |
+0.96
|
₩263B 198.78M USD | ₩2K 1.42 USD | ₩20,850 15.74 USD | ₩21,450 16.19 USD | ₩263B 198.78M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,230 7.72 USD |
+1.39
|
₩254B 191.9M USD | ₩2K 1.88 USD | ₩10,090 7.62 USD | ₩10,480 7.91 USD | ₩254B 191.9M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,550 4.19 USD |
+2.78
|
₩245B 184.96M USD | ₩221K 166.98 USD | ₩5,360 4.05 USD | ₩5,650 4.26 USD | ₩245B 184.96M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,970 12.05 USD |
+5.69
|
₩244B 184.37M USD | ₩99K 75.07 USD | ₩15,200 11.47 USD | ₩15,970 12.05 USD | ₩244B 184.37M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩10,140 7.65 USD |
+6.4
|
₩243B 183.7M USD | ₩103K 77.41 USD | ₩9,550 7.21 USD | ₩10,300 7.77 USD | ₩243B 183.7M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩11,000 8.3 USD |
-0.63
|
₩225B 169.91M USD | ₩55 0.04 USD | ₩11,000 8.3 USD | ₩11,100 8.38 USD | ₩225B 169.91M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,700 37.52 USD |
+4.63
|
₩218B 164.27M USD | ₩4K 2.91 USD | ₩48,150 36.35 USD | ₩49,750 37.55 USD | ₩218B 164.27M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,280 7.76 USD |
-0.19
|
₩199B 150.44M USD | ₩2K 1.46 USD | ₩10,270 7.75 USD | ₩10,350 7.81 USD | ₩199B 150.44M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩8,000 6.04 USD |
+1.27
|
₩199B 150.07M USD | ₩73K 55.29 USD | ₩7,860 5.93 USD | ₩8,120 6.13 USD | ₩199B 150.07M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,750 9.62 USD |
+5.37
|
₩194B 146.18M USD | ₩48K 36.26 USD | ₩12,230 9.23 USD | ₩12,930 9.76 USD | ₩194B 146.18M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,655 3.51 USD |
+2.2
|
₩192B 144.97M USD | ₩25K 19.01 USD | ₩4,550 3.43 USD | ₩4,730 3.57 USD | ₩192B 144.97M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,976 1.49 USD |
+2.91
|
₩191B 144.43M USD | ₩504K 380.37 USD | ₩1,920 1.45 USD | ₩2,015 1.52 USD | ₩191B 144.43M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,730 2.82 USD |
+0.95
|
₩185B 139.89M USD | ₩84K 63.21 USD | ₩3,695 2.79 USD | ₩3,810 2.88 USD | ₩185B 139.89M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,895 2.19 USD |
+1.76
|
₩185B 139.64M USD | ₩68K 51.68 USD | ₩2,805 2.12 USD | ₩2,920 2.2 USD | ₩185B 139.64M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩16,860 12.73 USD |
+4.81
|
₩177B 133.53M USD | ₩9K 6.59 USD | ₩16,000 12.08 USD | ₩17,180 12.97 USD | ₩177B 133.53M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,900 9.74 USD |
+6.61
|
₩168B 126.59M USD | ₩40K 30.36 USD | ₩12,120 9.15 USD | ₩13,140 9.92 USD | ₩168B 126.59M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,055 3.06 USD |
+3.18
|
₩166B 125.49M USD | ₩256K 193.12 USD | ₩3,960 2.99 USD | ₩4,125 3.11 USD | ₩166B 125.49M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,020 6.81 USD |
+1.23
|
₩161B 121.63M USD | ₩22K 16.43 USD | ₩8,830 6.67 USD | ₩9,140 6.9 USD | ₩161B 121.63M USD | 0 | ₩0 0 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,400 4.83 USD |
+4.75
|
₩159B 119.88M USD | ₩139K 104.77 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩159B 119.88M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,530 3.42 USD |
+2.26
|
₩154B 116.3M USD | ₩23K 17.25 USD | ₩4,350 3.28 USD | ₩4,800 3.62 USD | ₩154B 116.3M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,410 4.84 USD |
+3.06
|
₩152B 115.05M USD | ₩45K 33.75 USD | ₩6,260 4.73 USD | ₩6,500 4.91 USD | ₩152B 115.05M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,380 5.57 USD |
+2.95
|
₩151B 113.99M USD | ₩49K 36.61 USD | ₩7,100 5.36 USD | ₩7,440 5.62 USD | ₩151B 113.99M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,850 8.94 USD |
+0.08
|
₩150B 113.08M USD | ₩147K 110.59 USD | ₩11,500 8.68 USD | ₩12,140 9.16 USD | ₩150B 113.08M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,595 2.71 USD |
+4.2
|
₩147B 111.33M USD | ₩151K 114.29 USD | ₩3,480 2.63 USD | ₩3,635 2.74 USD | ₩147B 111.33M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,640 5.01 USD |
+1.84
|
₩143B 107.82M USD | ₩25K 18.63 USD | ₩6,520 4.92 USD | ₩6,890 5.2 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩578 0.44 USD |
+1.76
|
₩138B 104.32M USD | ₩3M 2.18K USD | ₩565 0.43 USD | ₩619 0.47 USD | ₩138B 104.32M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,330 1 USD |
+4.89
|
₩138B 104.16M USD | ₩519K 391.97 USD | ₩1,268 0.96 USD | ₩1,350 1.02 USD | ₩138B 104.16M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,685 3.54 USD |
+3.19
|
₩137B 103.36M USD | ₩22K 16.32 USD | ₩4,545 3.43 USD | ₩4,700 3.55 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,520 4.17 USD |
+4.74
|
₩134B 101.47M USD | ₩504K 380.55 USD | ₩5,120 3.86 USD | ₩5,890 4.45 USD | ₩134B 101.47M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩56,500 42.65 USD |
-0.88
|
₩131B 98.75M USD | ₩39 0.03 USD | ₩56,500 42.65 USD | ₩58,200 43.93 USD | ₩131B 98.75M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩615 0.46 USD |
-0.81
|
₩117B 88.27M USD | ₩128K 96.88 USD | ₩606 0.46 USD | ₩625 0.47 USD | ₩117B 88.27M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,145 3.13 USD |
+3.63
|
₩111B 84.08M USD | ₩57K 43.11 USD | ₩3,935 2.97 USD | ₩4,290 3.24 USD | ₩111B 84.08M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,300 2.49 USD |
+0.61
|
₩111B 83.87M USD | ₩71K 53.51 USD | ₩3,250 2.45 USD | ₩3,380 2.55 USD | ₩111B 83.87M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩1,757 1.33 USD |
+1.27
|
₩110B 82.71M USD | ₩195K 147.23 USD | ₩1,732 1.31 USD | ₩1,794 1.35 USD | ₩110B 82.71M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,955 2.99 USD |
+3.53
|
₩109B 82.35M USD | ₩94K 71.21 USD | ₩3,825 2.89 USD | ₩3,975 3 USD | ₩109B 82.35M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,520 3.41 USD |
+5.36
|
₩105B 79.59M USD | ₩26K 19.88 USD | ₩4,215 3.18 USD | ₩4,545 3.43 USD | ₩105B 79.59M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩11,080 8.36 USD |
+0.54
|
₩95B 71.99M USD | ₩3K 2.47 USD | ₩10,900 8.23 USD | ₩11,130 8.4 USD | ₩95B 71.99M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,200 21.29 USD |
-0.53
|
₩94B 71.3M USD | ₩1K 0.83 USD | ₩28,050 21.17 USD | ₩28,450 21.48 USD | ₩94B 71.3M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,380 4.06 USD |
+1.51
|
₩91B 68.99M USD | ₩20K 15.13 USD | ₩5,300 4 USD | ₩5,450 4.11 USD | ₩91B 68.99M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,045 1.54 USD |
-7.01
|
₩90B 67.89M USD | ₩2M 1.23K USD | ₩1,885 1.42 USD | ₩2,265 1.71 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,450 3.36 USD |
+2.89
|
₩87B 65.5M USD | ₩9K 6.78 USD | ₩4,330 3.27 USD | ₩4,490 3.39 USD | ₩87B 65.5M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}