Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Сapitalización del mercado total
$82.57B
Volumen total
BTC 61.23%     ETH 7.13%
Predominio

Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,472 1.11 USD
-4.6
$231.16B 174.49M USD $0 0 USD $0 0 USD $0 0 USD $231.16B 174.49M USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $262,500 198.14 USD
0
$19.85T 14.98B USD $0 0 USD $0 0 USD $0 0 USD $19.85T 14.98B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $225,500 170.22 USD
+2.04
$16.78T 12.67B USD $0 0 USD $0 0 USD $0 0 USD $16.78T 12.67B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $111,900 84.47 USD
+2.01
$16.77T 12.66B USD $0 0 USD $0 0 USD $0 0 USD $16.77T 12.66B USD 0 $0 0 USD
Korea Zinc Company, Ltd.  010130.KS $786,000 593.3 USD
+1.81
$14.29T 10.78B USD $0 0 USD $0 0 USD $0 0 USD $14.29T 10.78B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $130,100 98.2 USD
-0.08
$10.07T 7.6B USD $0 0 USD $0 0 USD $0 0 USD $10.07T 7.6B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $30,800 23.25 USD
+2.33
$5.28T 3.99B USD $0 0 USD $0 0 USD $0 0 USD $5.28T 3.99B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $25,750 19.44 USD
-2.65
$5.03T 3.8B USD $0 0 USD $0 0 USD $0 0 USD $5.03T 3.8B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $102,200 77.14 USD
-0.58
$3.48T 2.63B USD $0 0 USD $0 0 USD $0 0 USD $3.48T 2.63B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $24,500 18.49 USD
-0.2
$3.22T 2.43B USD $0 0 USD $0 0 USD $0 0 USD $3.22T 2.43B USD 0 $0 0 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
0
$3.11T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.34B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $118,900 89.75 USD
+0.68
$2.9T 2.19B USD $0 0 USD $0 0 USD $0 0 USD $2.9T 2.19B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $54,600 41.21 USD
+0.55
$2.89T 2.18B USD $0 0 USD $0 0 USD $0 0 USD $2.89T 2.18B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $62,000 46.8 USD
+0.16
$2.61T 1.97B USD $0 0 USD $0 0 USD $0 0 USD $2.61T 1.97B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $116,900 88.24 USD
-0.51
$1.33T 1B USD $0 0 USD $0 0 USD $0 0 USD $1.33T 1B USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $18,250 13.78 USD
+3.52
$1.26T 954.13M USD $0 0 USD $0 0 USD $0 0 USD $1.26T 954.13M USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $20,000 15.1 USD
+1.32
$984.35B 743.03M USD $0 0 USD $0 0 USD $0 0 USD $984.35B 743.03M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $228,500 172.48 USD
+0.66
$923.25B 696.9M USD $0 0 USD $0 0 USD $0 0 USD $923.25B 696.9M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $35,450 26.76 USD
+3.96
$902.91B 681.55M USD $0 0 USD $0 0 USD $0 0 USD $902.91B 681.55M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $19,510 14.73 USD
+0.88
$897.72B 677.63M USD $0 0 USD $0 0 USD $0 0 USD $897.72B 677.63M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $30,650 23.14 USD
+0.82
$897.22B 677.25M USD $0 0 USD $0 0 USD $0 0 USD $897.22B 677.25M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $192,500 145.31 USD
+0.47
$895.98B 676.32M USD $0 0 USD $0 0 USD $0 0 USD $895.98B 676.32M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $40,400 30.5 USD
+1.64
$754.71B 569.68M USD $0 0 USD $0 0 USD $0 0 USD $754.71B 569.68M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $154,900 116.92 USD
+1.64
$753.3B 568.62M USD $0 0 USD $0 0 USD $0 0 USD $753.3B 568.62M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $20,700 15.63 USD
+0.98
$749.81B 565.98M USD $0 0 USD $0 0 USD $0 0 USD $749.81B 565.98M USD 0 $0 0 USD
Young Poong Corporation  000670.KS $38,050 28.72 USD
+2.28
$680.69B 513.81M USD $0 0 USD $0 0 USD $0 0 USD $680.69B 513.81M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $761,000 574.43 USD
+4.68
$640.48B 483.46M USD $0 0 USD $0 0 USD $0 0 USD $640.48B 483.46M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $17,710 13.37 USD
+0.91
$635.12B 479.41M USD $0 0 USD $0 0 USD $0 0 USD $635.12B 479.41M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,080 12.14 USD
-0.19
$617B 465.74M USD $0 0 USD $0 0 USD $0 0 USD $617B 465.74M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $15,960 12.05 USD
-1.48
$612.3B 462.18M USD $0 0 USD $0 0 USD $0 0 USD $612.3B 462.18M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $88,700 66.95 USD
-0.78
$588.87B 444.5M USD $0 0 USD $0 0 USD $0 0 USD $588.87B 444.5M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,910 4.46 USD
+2.07
$572.02B 431.78M USD $0 0 USD $0 0 USD $0 0 USD $572.02B 431.78M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $20,700 15.63 USD
-0.48
$542.62B 409.59M USD $0 0 USD $0 0 USD $0 0 USD $542.62B 409.59M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $86,300 65.14 USD
-1.82
$533B 402.33M USD $0 0 USD $0 0 USD $0 0 USD $533B 402.33M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $179,700 135.64 USD
+0.79
$503.18B 379.82M USD $0 0 USD $0 0 USD $0 0 USD $503.18B 379.82M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $10,210 7.71 USD
+2.61
$492.91B 372.07M USD $0 0 USD $0 0 USD $0 0 USD $492.91B 372.07M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $16,570 12.51 USD
+0.42
$486.6B 367.3M USD $0 0 USD $0 0 USD $0 0 USD $486.6B 367.3M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,475 3.38 USD
+0.34
$479.97B 362.3M USD $0 0 USD $0 0 USD $0 0 USD $479.97B 362.3M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,340 13.09 USD
+1.05
$467.97B 353.24M USD $0 0 USD $0 0 USD $0 0 USD $467.97B 353.24M USD 0 $0 0 USD
Hanil Holdings Co., Ltd.  003300.KS $15,000 11.32 USD
+2.04
$462.47B 349.09M USD $0 0 USD $0 0 USD $0 0 USD $462.47B 349.09M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $262,500 198.14 USD
-0.19
$438.34B 330.87M USD $0 0 USD $0 0 USD $0 0 USD $438.34B 330.87M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $11,120 8.39 USD
+1.74
$409.85B 309.37M USD $0 0 USD $0 0 USD $0 0 USD $409.85B 309.37M USD 0 $0 0 USD
Poongsan Holdings Corporation  005810.KS $28,450 21.48 USD
+0.89
$398.41B 300.73M USD $0 0 USD $0 0 USD $0 0 USD $398.41B 300.73M USD 0 $0 0 USD
Sam-A Aluminium Company, Limited  006110.KS $25,100 18.95 USD
-0.2
$369.27B 278.74M USD $0 0 USD $0 0 USD $0 0 USD $369.27B 278.74M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $92,100 69.52 USD
+0.99
$358.79B 270.82M USD $0 0 USD $0 0 USD $0 0 USD $358.79B 270.82M USD 0 $0 0 USD
Namhae Chemical Corporation  025860.KS $6,940 5.24 USD
+2.06
$332.76B 251.18M USD $0 0 USD $0 0 USD $0 0 USD $332.76B 251.18M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $15,920 12.02 USD
+1.66
$307.7B 232.26M USD $0 0 USD $0 0 USD $0 0 USD $307.7B 232.26M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,740 5.09 USD
+0.15
$297.56B 224.61M USD $0 0 USD $0 0 USD $0 0 USD $297.56B 224.61M USD 0 $0 0 USD
KISCO Corp.  104700.KS $8,500 6.42 USD
+0.24
$291.47B 220.01M USD $0 0 USD $0 0 USD $0 0 USD $291.47B 220.01M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,910 8.99 USD
+1.79
$285.84B 215.76M USD $0 0 USD $0 0 USD $0 0 USD $285.84B 215.76M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $33,050 24.95 USD
+3.77
$283.92B 214.32M USD $0 0 USD $0 0 USD $0 0 USD $283.92B 214.32M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,560 12.5 USD
-0.06
$279.2B 210.75M USD $0 0 USD $0 0 USD $0 0 USD $279.2B 210.75M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,900 3.7 USD
-0.51
$275.32B 207.82M USD $0 0 USD $0 0 USD $0 0 USD $275.32B 207.82M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,010 3.03 USD
+1.39
$274.56B 207.25M USD $0 0 USD $0 0 USD $0 0 USD $274.56B 207.25M USD 0 $0 0 USD
Asia Paper Manufacturing. Co., Ltd  002310.KS $6,890 5.2 USD
+0.44
$273.92B 206.76M USD $0 0 USD $0 0 USD $0 0 USD $273.92B 206.76M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $20,800 15.7 USD
+1.22
$262.69B 198.29M USD $0 0 USD $0 0 USD $0 0 USD $262.69B 198.29M USD 0 $0 0 USD
Shindaeyang Paper Co., Ltd.  016590.KS $8,430 6.36 USD
+6.57
$249.97B 188.69M USD $0 0 USD $0 0 USD $0 0 USD $249.97B 188.69M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $5,520 4.17 USD
+29.88
$245.21B 185.1M USD $0 0 USD $0 0 USD $0 0 USD $245.21B 185.1M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,340 4.79 USD
+0.16
$240.92B 181.86M USD $0 0 USD $0 0 USD $0 0 USD $240.92B 181.86M USD 0 $0 0 USD
Hannong Chemicals Inc.  011500.KS $15,240 11.5 USD
+0.33
$233.08B 175.94M USD $0 0 USD $0 0 USD $0 0 USD $233.08B 175.94M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $14,200 10.72 USD
+2.31
$232.24B 175.3M USD $0 0 USD $0 0 USD $0 0 USD $232.24B 175.3M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $9,000 6.79 USD
+0.11
$227.26B 171.54M USD $0 0 USD $0 0 USD $0 0 USD $227.26B 171.54M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,240 5.47 USD
+0.84
$225.17B 169.97M USD $0 0 USD $0 0 USD $0 0 USD $225.17B 169.97M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $45,400 34.27 USD
+0.22
$215.89B 162.96M USD $0 0 USD $0 0 USD $0 0 USD $215.89B 162.96M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $5,100 3.85 USD
+0.59
$210.41B 158.82M USD $0 0 USD $0 0 USD $0 0 USD $210.41B 158.82M USD 0 $0 0 USD
Aluko Co., Ltd.  001780.KS $2,135 1.61 USD
0
$206.73B 156.05M USD $0 0 USD $0 0 USD $0 0 USD $206.73B 156.05M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,200 3.17 USD
+1.94
$206.61B 155.96M USD $0 0 USD $0 0 USD $0 0 USD $206.61B 155.96M USD 0 $0 0 USD
Hansol Paper Co., Ltd.  213500.KS $8,390 6.33 USD
-0.12
$199.49B 150.58M USD $0 0 USD $0 0 USD $0 0 USD $199.49B 150.58M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008355.KS $15,100 11.4 USD
+0.67
$189.71B 143.2M USD $0 0 USD $0 0 USD $0 0 USD $189.71B 143.2M USD 0 $0 0 USD
Choil Aluminum Co., Ltd.  018470.KS $1,497 1.13 USD
-0.2
$189.57B 143.09M USD $0 0 USD $0 0 USD $0 0 USD $189.57B 143.09M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,420 9.38 USD
-0.24
$187.28B 141.36M USD $0 0 USD $0 0 USD $0 0 USD $187.28B 141.36M USD 0 $0 0 USD
Namsun Aluminum Co., Ltd.  008350.KS $1,441 1.09 USD
-1.3
$186B 140.4M USD $0 0 USD $0 0 USD $0 0 USD $186B 140.4M USD 0 $0 0 USD
Moorim P&P Co., Ltd.  009580.KS $2,970 2.24 USD
-0.34
$185.22B 139.81M USD $0 0 USD $0 0 USD $0 0 USD $185.22B 139.81M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,840 5.92 USD
-0.38
$182.88B 138.04M USD $0 0 USD $0 0 USD $0 0 USD $182.88B 138.04M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $74,600 56.31 USD
+1.22
$172.73B 130.38M USD $0 0 USD $0 0 USD $0 0 USD $172.73B 130.38M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,065 2.31 USD
+0.33
$171.32B 129.32M USD $0 0 USD $0 0 USD $0 0 USD $171.32B 129.32M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $32,950 24.87 USD
+1.07
$167.62B 126.53M USD $0 0 USD $0 0 USD $0 0 USD $167.62B 126.53M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $15,170 11.45 USD
+0.8
$167.16B 126.18M USD $0 0 USD $0 0 USD $0 0 USD $167.16B 126.18M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $8,330 6.29 USD
+0.97
$166.6B 125.76M USD $0 0 USD $0 0 USD $0 0 USD $166.6B 125.76M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $13,850 10.45 USD
+0.58
$165.96B 125.27M USD $0 0 USD $0 0 USD $0 0 USD $165.96B 125.27M USD 0 $0 0 USD
Kyung Nong Corporation  002100.KS $9,230 6.97 USD
+0.33
$164.89B 124.47M USD $0 0 USD $0 0 USD $0 0 USD $164.89B 124.47M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $13,010 9.82 USD
-0.61
$163.96B 123.76M USD $0 0 USD $0 0 USD $0 0 USD $163.96B 123.76M USD 0 $0 0 USD
Hankuk Paper Mfg. Co., Ltd  027970.KS $847 0.64 USD
+2.17
$161.06B 121.57M USD $0 0 USD $0 0 USD $0 0 USD $161.06B 121.57M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $79,800 60.24 USD
0
$160.34B 121.03M USD $0 0 USD $0 0 USD $0 0 USD $160.34B 121.03M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $23,850 18 USD
0
$155.02B 117.02M USD $0 0 USD $0 0 USD $0 0 USD $155.02B 117.02M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,200 5.43 USD
0
$154.88B 116.91M USD $0 0 USD $0 0 USD $0 0 USD $154.88B 116.91M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,040 4.56 USD
+0.33
$149.88B 113.14M USD $0 0 USD $0 0 USD $0 0 USD $149.88B 113.14M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,855 2.91 USD
+0.52
$149.4B 112.77M USD $0 0 USD $0 0 USD $0 0 USD $149.4B 112.77M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $10,410 7.86 USD
+29.96
$144.55B 109.11M USD $0 0 USD $0 0 USD $0 0 USD $144.55B 109.11M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $4,920 3.71 USD
+1.13
$143.81B 108.55M USD $0 0 USD $0 0 USD $0 0 USD $143.81B 108.55M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $10,510 7.93 USD
+0.1
$137.11B 103.49M USD $0 0 USD $0 0 USD $0 0 USD $137.11B 103.49M USD 0 $0 0 USD
PaperCorea Inc.  001020.KS $753 0.57 USD
+0.13
$133.97B 101.13M USD $0 0 USD $0 0 USD $0 0 USD $133.97B 101.13M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,195 2.41 USD
-0.93
$131.51B 99.27M USD $0 0 USD $0 0 USD $0 0 USD $131.51B 99.27M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,660 3.52 USD
-0.21
$128.54B 97.02M USD $0 0 USD $0 0 USD $0 0 USD $128.54B 97.02M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,740 3.58 USD
+2.27
$127.37B 96.15M USD $0 0 USD $0 0 USD $0 0 USD $127.37B 96.15M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,720 4.32 USD
+0.35
$126.29B 95.33M USD $0 0 USD $0 0 USD $0 0 USD $126.29B 95.33M USD 0 $0 0 USD
Daeho Al Co.,Ltd.  069460.KS $1,860 1.4 USD
+2.54
$125.95B 95.07M USD $0 0 USD $0 0 USD $0 0 USD $125.95B 95.07M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $636 0.48 USD
+8.53
$120.72B 91.12M USD $0 0 USD $0 0 USD $0 0 USD $120.72B 91.12M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí