Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (139)
KSE (139)
Materiales básicos (139)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
POSCO Holdings Inc.
005490.KS
KR
|
₩276,500 208.71 USD |
+0.55
|
₩21T 15.78B USD | ₩76K 57.3 USD | ₩274,500 207.2 USD | ₩281,000 212.11 USD | ₩21T 15.78B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩904,000 682.37 USD |
+0.22
|
₩18T 13.92B USD | ₩12K 9.31 USD | ₩902,000 680.86 USD | ₩953,000 719.36 USD | ₩18T 13.92B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩232,250 175.31 USD |
-3.83
|
₩18T 13.72B USD | ₩88K 66.27 USD | ₩232,000 175.12 USD | ₩241,500 182.29 USD | ₩18T 13.72B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩106,700 80.54 USD |
-3.7
|
₩8T 6.3B USD | ₩9K 7.11 USD | ₩106,700 80.54 USD | ₩110,700 83.56 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩29,100 21.97 USD |
+1.92
|
₩4T 2.89B USD | ₩134K 101.15 USD | ₩28,850 21.78 USD | ₩29,650 22.38 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩75,000 56.61 USD |
+1.62
|
₩4T 2.75B USD | ₩58K 43.96 USD | ₩73,900 55.78 USD | ₩76,700 57.9 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩374,500 282.69 USD |
-0.27
|
₩3T 2.08B USD | ₩9K 6.81 USD | ₩374,500 282.69 USD | ₩385,000 290.61 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩96,600 72.92 USD |
-1.93
|
₩2T 1.85B USD | ₩37K 27.8 USD | ₩96,500 72.84 USD | ₩98,900 74.65 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,550 35.14 USD |
-0.85
|
₩2T 1.48B USD | ₩24K 18.35 USD | ₩46,550 35.14 USD | ₩47,700 36.01 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩181,900 137.3 USD |
-0.82
|
₩2T 1.47B USD | ₩30K 22.87 USD | ₩181,100 136.7 USD | ₩187,500 141.53 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,820 12.7 USD |
-1.06
|
₩1T 933.71M USD | ₩14K 10.67 USD | ₩16,700 12.61 USD | ₩17,000 12.83 USD | ₩1T 933.71M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩35,900 27.1 USD |
+1.41
|
₩1T 899.75M USD | ₩30K 22.55 USD | ₩35,750 26.99 USD | ₩36,800 27.78 USD | ₩1T 899.75M USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩36,400 27.48 USD |
+4.45
|
₩1T 898.48M USD | ₩124K 93.69 USD | ₩34,900 26.34 USD | ₩37,000 27.93 USD | ₩1T 898.48M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,300 23.63 USD |
+2.62
|
₩1T 847.29M USD | ₩77K 58.05 USD | ₩30,100 22.72 USD | ₩32,400 24.46 USD | ₩1T 847.29M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,540 7.2 USD |
+4.03
|
₩1T 772.36M USD | ₩2M 1.46K USD | ₩9,370 7.07 USD | ₩9,840 7.43 USD | ₩1T 772.36M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩39,300 29.67 USD |
-1.75
|
₩1T 770.82M USD | ₩3K 2.58 USD | ₩39,300 29.67 USD | ₩40,250 30.38 USD | ₩1T 770.82M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩42,900 32.38 USD |
+2.14
|
₩970B 732.32M USD | ₩12K 9.32 USD | ₩42,100 31.78 USD | ₩43,450 32.8 USD | ₩970B 732.32M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,200 25.06 USD |
-1.63
|
₩846B 638.29M USD | ₩20K 15.02 USD | ₩33,150 25.02 USD | ₩33,650 25.4 USD | ₩846B 638.29M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,150 29.55 USD |
-1.76
|
₩759B 572.71M USD | ₩21K 16.01 USD | ₩39,150 29.55 USD | ₩40,200 30.34 USD | ₩759B 572.71M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,540 10.98 USD |
+0.21
|
₩751B 567.17M USD | ₩95K 71.86 USD | ₩14,530 10.97 USD | ₩14,950 11.28 USD | ₩751B 567.17M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩884,000 667.28 USD |
+1.84
|
₩744B 561.6M USD | ₩1K 0.91 USD | ₩856,000 646.14 USD | ₩886,000 668.79 USD | ₩744B 561.6M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩20,800 15.7 USD |
+1.96
|
₩680B 513.42M USD | ₩9K 6.69 USD | ₩20,500 15.47 USD | ₩21,200 16 USD | ₩680B 513.42M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩41,450 31.29 USD |
-1.31
|
₩627B 473.18M USD | ₩77K 58.05 USD | ₩41,450 31.29 USD | ₩44,150 33.33 USD | ₩627B 473.18M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩130,500 98.51 USD |
-1.81
|
₩626B 472.27M USD | ₩2K 1.75 USD | ₩130,500 98.51 USD | ₩133,400 100.7 USD | ₩626B 472.27M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,130 3.87 USD |
-7.07
|
₩614B 463.25M USD | ₩38K 28.5 USD | ₩4,700 3.55 USD | ₩5,200 3.93 USD | ₩614B 463.25M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩89,700 67.71 USD |
-1.97
|
₩554B 418.18M USD | ₩7K 5.48 USD | ₩89,700 67.71 USD | ₩91,900 69.37 USD | ₩554B 418.18M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,310 10.8 USD |
-2.59
|
₩549B 414.47M USD | ₩253K 191.22 USD | ₩14,240 10.75 USD | ₩14,890 11.24 USD | ₩549B 414.47M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩121,300 91.56 USD |
-6.48
|
₩541B 408.42M USD | ₩3K 2.63 USD | ₩121,300 91.56 USD | ₩130,100 98.2 USD | ₩541B 408.42M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,120 12.92 USD |
+0.59
|
₩528B 398.43M USD | ₩2K 1.13 USD | ₩16,950 12.79 USD | ₩17,200 12.98 USD | ₩528B 398.43M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩123,100 92.92 USD |
+3.1
|
₩495B 373.45M USD | ₩1K 0.82 USD | ₩120,300 90.81 USD | ₩123,900 93.52 USD | ₩495B 373.45M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,940 7.5 USD |
+0.1
|
₩480B 362.33M USD | ₩45K 34.26 USD | ₩9,900 7.47 USD | ₩10,120 7.64 USD | ₩480B 362.33M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,785 3.61 USD |
-1.75
|
₩467B 352.31M USD | ₩353K 266.49 USD | ₩4,770 3.6 USD | ₩4,970 3.75 USD | ₩467B 352.31M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,850 25.55 USD |
+1.04
|
₩461B 347.63M USD | ₩3K 1.97 USD | ₩33,400 25.21 USD | ₩34,000 25.66 USD | ₩461B 347.63M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,350 16.12 USD |
+2.4
|
₩447B 337.31M USD | ₩895 0.68 USD | ₩20,800 15.7 USD | ₩21,600 16.3 USD | ₩447B 337.31M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,900 11.25 USD |
+0.07
|
₩438B 330.28M USD | ₩23K 17.46 USD | ₩14,690 11.09 USD | ₩15,330 11.57 USD | ₩438B 330.28M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,990 11.32 USD |
+0.67
|
₩404B 305.32M USD | ₩8K 6.02 USD | ₩14,770 11.15 USD | ₩15,070 11.38 USD | ₩404B 305.32M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩98,700 74.5 USD |
-1.89
|
₩401B 302.91M USD | ₩6K 4.62 USD | ₩98,400 74.28 USD | ₩102,100 77.07 USD | ₩401B 302.91M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,100 17.44 USD |
-1.7
|
₩399B 301.11M USD | ₩1K 0.98 USD | ₩23,100 17.44 USD | ₩24,450 18.46 USD | ₩399B 301.11M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,915 9.75 USD |
-0.27
|
₩395B 298.18M USD | ₩7K 5.57 USD | ₩12,910 9.74 USD | ₩12,930 9.76 USD | ₩395B 298.18M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩53,400 40.31 USD |
-0.56
|
₩355B 267.6M USD | ₩1K 0.92 USD | ₩53,200 40.16 USD | ₩53,800 40.61 USD | ₩355B 267.6M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,495 2.64 USD |
-0.14
|
₩334B 252.49M USD | ₩63K 47.9 USD | ₩3,495 2.64 USD | ₩3,550 2.68 USD | ₩334B 252.49M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,500 20.76 USD |
-0.36
|
₩330B 249.05M USD | ₩2K 1.27 USD | ₩27,300 20.61 USD | ₩27,600 20.83 USD | ₩330B 249.05M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,120 6.88 USD |
+1.45
|
₩328B 247.68M USD | ₩15K 11.55 USD | ₩8,990 6.79 USD | ₩9,160 6.91 USD | ₩328B 247.68M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩115,200 86.96 USD |
-0.78
|
₩327B 246.64M USD | ₩2K 1.23 USD | ₩114,200 86.2 USD | ₩116,100 87.64 USD | ₩327B 246.64M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩181,600 137.08 USD |
-1.25
|
₩297B 224.41M USD | ₩2K 1.5 USD | ₩179,600 135.57 USD | ₩186,800 141 USD | ₩297B 224.41M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,010 7.56 USD |
-1.86
|
₩296B 223.27M USD | ₩6K 4.38 USD | ₩9,990 7.54 USD | ₩10,410 7.86 USD | ₩296B 223.27M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,300 20.61 USD |
0
|
₩289B 217.88M USD | ₩0 0 USD | ₩27,300 20.61 USD | ₩27,300 20.61 USD | ₩289B 217.88M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,860 4.42 USD |
+2.63
|
₩281B 212.09M USD | ₩82K 62.03 USD | ₩5,750 4.34 USD | ₩5,900 4.45 USD | ₩281B 212.09M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,787 1.35 USD |
+0.96
|
₩278B 209.76M USD | ₩132K 99.61 USD | ₩1,746 1.32 USD | ₩1,810 1.37 USD | ₩278B 209.76M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,220 5.45 USD |
+1.4
|
₩271B 204.52M USD | ₩12K 8.83 USD | ₩7,110 5.37 USD | ₩7,230 5.46 USD | ₩271B 204.52M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,450 22.98 USD |
+0.83
|
₩261B 197.36M USD | ₩1K 1.1 USD | ₩30,400 22.95 USD | ₩30,600 23.1 USD | ₩261B 197.36M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,920 7.49 USD |
-0.1
|
₩260B 196.29M USD | ₩40K 30.28 USD | ₩9,910 7.48 USD | ₩10,220 7.71 USD | ₩260B 196.29M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,540 7.96 USD |
+1.25
|
₩253B 190.94M USD | ₩60K 45.23 USD | ₩10,350 7.81 USD | ₩10,750 8.11 USD | ₩253B 190.94M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,440 9.39 USD |
-0.08
|
₩249B 187.8M USD | ₩47 0.04 USD | ₩12,200 9.21 USD | ₩12,450 9.4 USD | ₩249B 187.8M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,140 6.9 USD |
+1.78
|
₩240B 181.41M USD | ₩82K 62.19 USD | ₩9,000 6.79 USD | ₩9,260 6.99 USD | ₩240B 181.41M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩55,300 41.74 USD |
-0.72
|
₩229B 173.09M USD | ₩1K 0.94 USD | ₩55,200 41.67 USD | ₩56,400 42.57 USD | ₩229B 173.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,700 8.83 USD |
+1.3
|
₩227B 171.22M USD | ₩12K 9.41 USD | ₩11,400 8.61 USD | ₩11,700 8.83 USD | ₩227B 171.22M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,760 6.61 USD |
+2.58
|
₩218B 164.32M USD | ₩1K 1.08 USD | ₩8,460 6.39 USD | ₩8,810 6.65 USD | ₩218B 164.32M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,520 2.66 USD |
+1.88
|
₩198B 149.29M USD | ₩98K 73.78 USD | ₩3,435 2.59 USD | ₩3,545 2.68 USD | ₩198B 149.29M USD | 0 | ₩0 0 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,560 9.48 USD |
+2.45
|
₩196B 148.25M USD | ₩28K 20.76 USD | ₩12,300 9.28 USD | ₩12,910 9.74 USD | ₩196B 148.25M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,365 3.29 USD |
+1.75
|
₩193B 145.83M USD | ₩19K 14.57 USD | ₩4,315 3.26 USD | ₩4,390 3.31 USD | ₩193B 145.83M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,995 2.26 USD |
+1.35
|
₩191B 144.46M USD | ₩56K 42.3 USD | ₩2,950 2.23 USD | ₩3,000 2.26 USD | ₩191B 144.46M USD | 0 | ₩0 0 USD | ||
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,290 5.5 USD |
+1.39
|
₩181B 136.75M USD | ₩9K 6.86 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩181B 136.75M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,390 4.82 USD |
+2.08
|
₩174B 131.21M USD | ₩15K 11.49 USD | ₩6,260 4.73 USD | ₩6,450 4.87 USD | ₩174B 131.21M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,210 9.97 USD |
+0.61
|
₩172B 129.63M USD | ₩18K 13.32 USD | ₩13,000 9.81 USD | ₩13,430 10.14 USD | ₩172B 129.63M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,355 2.53 USD |
-0.59
|
₩167B 126.04M USD | ₩60K 45.24 USD | ₩3,355 2.53 USD | ₩3,395 2.56 USD | ₩167B 126.04M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,140 6.14 USD |
+1.37
|
₩167B 125.73M USD | ₩21K 15.57 USD | ₩8,000 6.04 USD | ₩8,160 6.16 USD | ₩167B 125.73M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩3,940 2.97 USD |
-1.5
|
₩163B 122.7M USD | ₩15K 11.13 USD | ₩3,935 2.97 USD | ₩4,005 3.02 USD | ₩163B 122.7M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,510 7.93 USD |
+3.14
|
₩158B 119.63M USD | ₩14K 10.41 USD | ₩10,210 7.71 USD | ₩10,550 7.96 USD | ₩158B 119.63M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,870 6.7 USD |
+0.11
|
₩158B 119.61M USD | ₩8K 6.24 USD | ₩8,810 6.65 USD | ₩9,000 6.79 USD | ₩158B 119.61M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,450 4.87 USD |
+2.38
|
₩153B 115.77M USD | ₩14K 10.19 USD | ₩6,310 4.76 USD | ₩6,500 4.91 USD | ₩153B 115.77M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,350 10.83 USD |
+1.2
|
₩152B 114.53M USD | ₩3K 2.46 USD | ₩14,190 10.71 USD | ₩14,490 10.94 USD | ₩152B 114.53M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,370 4.81 USD |
+0.16
|
₩137B 103.43M USD | ₩3K 2.23 USD | ₩6,310 4.76 USD | ₩6,440 4.86 USD | ₩137B 103.43M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,585 3.46 USD |
+0.11
|
₩134B 101.16M USD | ₩10K 7.31 USD | ₩4,545 3.43 USD | ₩4,605 3.48 USD | ₩134B 101.16M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,650 3.51 USD |
0
|
₩133B 100.49M USD | ₩36K 26.97 USD | ₩4,560 3.44 USD | ₩4,735 3.57 USD | ₩133B 100.49M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,000 42.27 USD |
0
|
₩130B 97.88M USD | ₩48 0.04 USD | ₩56,000 42.27 USD | ₩56,000 42.27 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,210 7.71 USD |
+1.9
|
₩130B 97.83M USD | ₩22K 16.34 USD | ₩10,040 7.58 USD | ₩10,240 7.73 USD | ₩130B 97.83M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,305 0.99 USD |
+3
|
₩126B 95.38M USD | ₩161K 121.85 USD | ₩1,267 0.96 USD | ₩1,328 1 USD | ₩126B 95.38M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,090 2.33 USD |
+0.32
|
₩126B 95.32M USD | ₩32K 24 USD | ₩3,080 2.32 USD | ₩3,125 2.36 USD | ₩126B 95.32M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,965 3.75 USD |
+0.81
|
₩126B 94.92M USD | ₩33K 25.09 USD | ₩4,880 3.68 USD | ₩4,985 3.76 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩32,600 24.61 USD |
-2.54
|
₩123B 92.72M USD | ₩11K 8.09 USD | ₩32,600 24.61 USD | ₩33,850 25.55 USD | ₩123B 92.72M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,955 2.23 USD |
-0.84
|
₩121B 91.31M USD | ₩30K 22.86 USD | ₩2,955 2.23 USD | ₩3,005 2.27 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,006 0.76 USD |
+1.62
|
₩120B 90.84M USD | ₩136K 102.71 USD | ₩984 0.74 USD | ₩1,019 0.77 USD | ₩120B 90.84M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,110 3.1 USD |
+1.11
|
₩116B 87.89M USD | ₩41K 30.7 USD | ₩4,065 3.07 USD | ₩4,120 3.11 USD | ₩116B 87.89M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,200 2.42 USD |
+1.59
|
₩112B 84.23M USD | ₩35K 26.2 USD | ₩3,165 2.39 USD | ₩3,210 2.42 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,069 0.81 USD |
+0.75
|
₩111B 83.72M USD | ₩674K 508.55 USD | ₩1,040 0.79 USD | ₩1,085 0.82 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,525 3.42 USD |
+1
|
₩106B 79.67M USD | ₩8K 6.28 USD | ₩4,480 3.38 USD | ₩4,565 3.45 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,240 9.24 USD |
+0.41
|
₩103B 78.01M USD | ₩2K 1.17 USD | ₩12,120 9.15 USD | ₩12,290 9.28 USD | ₩103B 78.01M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,602 1.21 USD |
+1.14
|
₩100B 75.41M USD | ₩8K 6 USD | ₩1,576 1.19 USD | ₩1,613 1.22 USD | ₩100B 75.41M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,585 2.71 USD |
+0.28
|
₩99B 74.64M USD | ₩5K 3.72 USD | ₩3,570 2.69 USD | ₩3,605 2.72 USD | ₩99B 74.64M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩4,600 3.47 USD |
+10.01
|
₩98B 73.61M USD | ₩1M 795.2 USD | ₩4,010 3.03 USD | ₩4,855 3.66 USD | ₩98B 73.61M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,450 22.23 USD |
+1.55
|
₩97B 73.5M USD | ₩96 0.07 USD | ₩28,850 21.78 USD | ₩29,900 22.57 USD | ₩97B 73.5M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,480 4.14 USD |
0
|
₩93B 70.27M USD | ₩21K 15.98 USD | ₩5,440 4.11 USD | ₩5,530 4.17 USD | ₩93B 70.27M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,700 3.55 USD |
+0.11
|
₩92B 69.18M USD | ₩4K 2.76 USD | ₩4,695 3.54 USD | ₩4,740 3.58 USD | ₩92B 69.18M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,020 14.36 USD |
+2.53
|
₩91B 68.72M USD | ₩33K 25.03 USD | ₩18,150 13.7 USD | ₩19,570 14.77 USD | ₩91B 68.72M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,155 2.38 USD |
+2.27
|
₩89B 67.13M USD | ₩46K 34.66 USD | ₩3,100 2.34 USD | ₩3,215 2.43 USD | ₩89B 67.13M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
+0.5
|
₩78B 58.57M USD | ₩6K 4.48 USD | ₩2,000 1.51 USD | ₩2,025 1.53 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,520 4.17 USD |
+2.41
|
₩77B 58.12M USD | ₩15K 11.57 USD | ₩5,420 4.09 USD | ₩5,600 4.23 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,000 25.66 USD |
+2.26
|
₩73B 54.96M USD | ₩2K 1.61 USD | ₩33,150 25.02 USD | ₩34,000 25.66 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
