Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (152)
- {{country.name}}
- Todos los países
- Corea del Sur (152)
KSE (152)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (3)
- KSE (152)
Materiales básicos (152)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,225 3.19 USD |
-1.17
|
$113.53B 85.7M USD | $524.19K 395.68 USD | $4,170 3.15 USD | $4,365 3.29 USD | $113.53B 85.7M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,591 1.2 USD |
+0.44
|
$107.73B 81.32M USD | $256.98K 193.98 USD | $1,549 1.17 USD | $1,638 1.24 USD | $107.73B 81.32M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $12,750 9.62 USD |
-0.08
|
$106.4B 80.31M USD | $4.78K 3.61 USD | $12,680 9.57 USD | $13,090 9.88 USD | $106.4B 80.31M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,780 2.1 USD |
+0.72
|
$103.52B 78.14M USD | $1.04M 783.23 USD | $2,600 1.96 USD | $2,895 2.19 USD | $103.52B 78.14M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $5,250 3.96 USD |
+8.64
|
$102.37B 77.28M USD | $1.72M 1.3K USD | $4,820 3.64 USD | $5,550 4.19 USD | $102.37B 77.28M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,730 1.31 USD |
+3.04
|
$101.29B 76.46M USD | $70.61K 53.3 USD | $1,689 1.27 USD | $1,746 1.32 USD | $101.29B 76.46M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $522 0.39 USD |
+2.55
|
$99.08B 74.79M USD | $109.71K 82.81 USD | $511 0.39 USD | $529 0.4 USD | $99.08B 74.79M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,410 8.61 USD |
0
|
$98.74B 74.54M USD | $2.85K 2.15 USD | $11,230 8.48 USD | $11,630 8.78 USD | $98.74B 74.54M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,670 5.79 USD |
+2.13
|
$98.67B 74.48M USD | $56 0.04 USD | $7,570 5.71 USD | $7,730 5.83 USD | $98.67B 74.48M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $6,230 4.7 USD |
+3.83
|
$97.26B 73.42M USD | $6.57M 4.96K USD | $5,770 4.36 USD | $6,560 4.95 USD | $97.26B 73.42M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,340 1.77 USD |
+1.74
|
$96B 72.47M USD | $14.28K 10.78 USD | $2,290 1.73 USD | $2,340 1.77 USD | $96B 72.47M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,335 1.76 USD |
+0.21
|
$92.79B 70.04M USD | $4.27K 3.23 USD | $2,355 1.78 USD | $2,375 1.79 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,190 2.41 USD |
+3.24
|
$89.92B 67.87M USD | $27.46K 20.73 USD | $3,110 2.35 USD | $3,190 2.41 USD | $89.92B 67.87M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $40,500 30.57 USD |
+1.38
|
$87.73B 66.22M USD | $3.39K 2.56 USD | $40,250 30.38 USD | $40,600 30.65 USD | $87.73B 66.22M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $82,000 61.9 USD |
+4.86
|
$86.59B 65.36M USD | $30.81K 23.26 USD | $77,100 58.2 USD | $83,000 62.65 USD | $86.59B 65.36M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,065 1.56 USD |
+2.23
|
$85.92B 64.86M USD | $85.18K 64.3 USD | $2,025 1.53 USD | $2,075 1.57 USD | $85.92B 64.86M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $4,990 3.77 USD |
+1.11
|
$84.77B 63.99M USD | $3.79K 2.86 USD | $4,960 3.74 USD | $5,040 3.8 USD | $84.77B 63.99M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,190 0.9 USD |
+0.68
|
$83B 62.65M USD | $19.56K 14.76 USD | $1,185 0.89 USD | $1,200 0.91 USD | $83B 62.65M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,900 21.06 USD |
-4.94
|
$82.48B 62.26M USD | $1.07K 0.8 USD | $27,700 20.91 USD | $28,900 21.81 USD | $82.48B 62.26M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,200 10.72 USD |
+0.85
|
$81.1B 61.22M USD | $2.87K 2.16 USD | $13,800 10.42 USD | $14,200 10.72 USD | $81.1B 61.22M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $5,960 4.5 USD |
+0.17
|
$73.94B 55.81M USD | $267 0.2 USD | $5,960 4.5 USD | $5,970 4.51 USD | $73.94B 55.81M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $7,000 5.28 USD |
+18.74
|
$70B 52.84M USD | $2.24M 1.69K USD | $5,930 4.48 USD | $7,230 5.46 USD | $70B 52.84M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,320 2.51 USD |
+3.11
|
$67.01B 50.58M USD | $241.61K 182.37 USD | $3,280 2.48 USD | $3,375 2.55 USD | $67.01B 50.58M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $24,900 18.8 USD |
0
|
$62.25B 46.99M USD | $1.07K 0.81 USD | $24,750 18.68 USD | $25,050 18.91 USD | $62.25B 46.99M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $12,930 9.76 USD |
+0.47
|
$61.67B 46.55M USD | $2.44K 1.84 USD | $12,870 9.71 USD | $13,200 9.96 USD | $61.67B 46.55M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,014 0.77 USD |
+1.6
|
$60.74B 45.85M USD | $101.06K 76.28 USD | $999 0.75 USD | $1,025 0.77 USD | $60.74B 45.85M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,334 1.01 USD |
0
|
$56.5B 42.65M USD | $69.61K 52.54 USD | $1,316 0.99 USD | $1,349 1.02 USD | $56.5B 42.65M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,250 4.72 USD |
+0.81
|
$55.01B 41.52M USD | $1.65K 1.24 USD | $6,210 4.69 USD | $6,250 4.72 USD | $55.01B 41.52M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $10,510 7.93 USD |
+3.14
|
$54.57B 41.19M USD | $14.28K 10.78 USD | $10,220 7.71 USD | $10,610 8.01 USD | $54.57B 41.19M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,270 3.98 USD |
+2.33
|
$53.94B 40.71M USD | $3.77K 2.85 USD | $5,150 3.89 USD | $5,330 4.02 USD | $53.94B 40.71M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,080 3.83 USD |
+2.63
|
$52.71B 39.79M USD | $50.07K 37.79 USD | $4,965 3.75 USD | $5,150 3.89 USD | $52.71B 39.79M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $2,845 2.15 USD |
+2.69
|
$51.73B 39.04M USD | $48.2K 36.38 USD | $2,780 2.1 USD | $2,865 2.16 USD | $51.73B 39.04M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $917 0.69 USD |
+0.55
|
$49.14B 37.1M USD | $34.72K 26.21 USD | $901 0.68 USD | $948 0.72 USD | $49.14B 37.1M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,440 1.84 USD |
-0.2
|
$47.79B 36.08M USD | $777 0.59 USD | $2,430 1.83 USD | $2,445 1.85 USD | $47.79B 36.08M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $3,700 2.79 USD |
+2.49
|
$47.11B 35.56M USD | $27.76K 20.96 USD | $3,605 2.72 USD | $3,730 2.82 USD | $47.11B 35.56M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,631 1.23 USD |
-2.86
|
$46.81B 35.34M USD | $525.46K 396.64 USD | $1,590 1.2 USD | $1,695 1.28 USD | $46.81B 35.34M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,340 1.77 USD |
+4
|
$46.8B 35.33M USD | $40.04K 30.22 USD | $2,280 1.72 USD | $2,350 1.77 USD | $46.8B 35.33M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $429 0.32 USD |
+1.66
|
$46.71B 35.26M USD | $216.9K 163.72 USD | $420 0.32 USD | $430 0.32 USD | $46.71B 35.26M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,836 1.39 USD |
0
|
$44.71B 33.75M USD | $445 0.34 USD | $1,829 1.38 USD | $1,836 1.39 USD | $44.71B 33.75M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $703 0.53 USD |
-0.28
|
$41.95B 31.66M USD | $40.32K 30.44 USD | $700 0.53 USD | $707 0.53 USD | $41.95B 31.66M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,240 1.69 USD |
+3.49
|
$41.59B 31.4M USD | $94.31K 71.19 USD | $2,175 1.64 USD | $2,265 1.71 USD | $41.59B 31.4M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,886 1.42 USD |
0
|
$38.65B 29.17M USD | $258.86K 195.4 USD | $1,886 1.42 USD | $1,887 1.42 USD | $38.65B 29.17M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $898 0.68 USD |
+1.93
|
$36.6B 27.63M USD | $23.26K 17.56 USD | $882 0.67 USD | $918 0.69 USD | $36.6B 27.63M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,910 2.2 USD |
-2.51
|
$35.1B 26.5M USD | $11.06K 8.35 USD | $2,850 2.15 USD | $3,045 2.3 USD | $35.1B 26.5M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,015 1.52 USD |
+1.36
|
$30.88B 23.31M USD | $7.41K 5.59 USD | $1,971 1.49 USD | $2,030 1.53 USD | $30.88B 23.31M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $953 0.72 USD |
+2.38
|
$29.38B 22.18M USD | $80.35K 60.65 USD | $925 0.7 USD | $989 0.75 USD | $29.38B 22.18M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,160 7.67 USD |
+2.94
|
$28.45B 21.47M USD | $5 0 USD | $10,160 7.67 USD | $10,280 7.76 USD | $28.45B 21.47M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $372 0.28 USD |
+1.36
|
$25.36B 19.14M USD | $51.92K 39.19 USD | $365 0.28 USD | $378 0.29 USD | $25.36B 19.14M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,187 0.9 USD |
+1.19
|
$22.52B 17M USD | $3.57K 2.69 USD | $1,166 0.88 USD | $1,188 0.9 USD | $22.52B 17M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,784 1.35 USD |
+0.51
|
$19.88B 15.01M USD | $26.31K 19.86 USD | $1,770 1.34 USD | $1,785 1.35 USD | $19.88B 15.01M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}