Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (153)
- {{country.name}}
- Todos los países
- Corea del Sur (153)
KSE (153)
- {{item.name}}
- Todos los intercambios
- KSE (153)
Materiales básicos (153)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (172)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (86)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| N.I Steel Co., Ltd. 008260.KS | $4,690 3.54 USD |
+0.11
|
$134.13B 101.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.13B 101.25M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,935 2.97 USD |
+0.13
|
$132.49B 100.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.49B 100.01M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,940 1.46 USD |
+0.62
|
$123.52B 93.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.52B 93.24M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,810 2.12 USD |
0
|
$118.04B 89.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.04B 89.1M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,930 5.23 USD |
+0.14
|
$117.73B 88.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.73B 88.87M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,400 25.21 USD |
+1.37
|
$116.43B 87.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.43B 87.88M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,890 10.48 USD |
+0.43
|
$115.91B 87.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.91B 87.49M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,780 2.1 USD |
+0.18
|
$110.48B 83.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.48B 83.39M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,800 1.36 USD |
-0.5
|
$109.46B 82.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.46B 82.63M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,200 8.45 USD |
+2.1
|
$99.74B 75.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.74B 75.28M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,100 32.53 USD |
+0.94
|
$93.36B 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.36B 70.47M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $5,830 4.4 USD |
-1.52
|
$91.02B 68.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.02B 68.7M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,180 1.65 USD |
+0.46
|
$90.71B 68.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.71B 68.47M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $734 0.55 USD |
+2.8
|
$87.25B 65.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.25B 65.86M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,325 1.75 USD |
+0.65
|
$86.58B 65.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.58B 65.35M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,859 1.4 USD |
-0.38
|
$82.11B 61.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.11B 61.98M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,340 10.82 USD |
+2.58
|
$81.9B 61.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.9B 61.82M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,995 3.02 USD |
-2.68
|
$80.63B 60.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.63B 60.87M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,880 5.19 USD |
-0.15
|
$79.97B 60.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.97B 60.36M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $8,900 6.72 USD |
+0.91
|
$78.33B 59.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.33B 59.13M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,300 4.76 USD |
+0.48
|
$78.16B 58.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16B 58.99M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,087 0.82 USD |
-1.18
|
$73.34B 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.34B 55.36M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,805 1.36 USD |
-3.11
|
$72.92B 55.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.92B 55.04M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,695 2.79 USD |
+3.36
|
$72.05B 54.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.05B 54.39M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $647 0.49 USD |
+0.47
|
$70.7B 53.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.7B 53.37M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,165 0.88 USD |
0
|
$69.78B 52.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.78B 52.68M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,656 1.25 USD |
-0.42
|
$67.5B 50.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.5B 50.95M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,630 5 USD |
-1.34
|
$66.3B 50.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.3B 50.05M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $12,760 9.63 USD |
+0.16
|
$66.25B 50.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.25B 50.01M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,585 2.71 USD |
-0.55
|
$65.18B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.18B 49.2M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $3,210 2.42 USD |
-0.31
|
$64.2B 48.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.2B 48.46M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $25,400 19.17 USD |
+0.2
|
$63.5B 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.5B 47.93M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,465 1.86 USD |
+0.61
|
$60.03B 45.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.03B 45.31M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,660 3.52 USD |
+0.76
|
$59.33B 44.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.33B 44.78M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $3,015 2.28 USD |
+0.33
|
$59.06B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 44.58M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $55,100 41.59 USD |
+1.29
|
$58.19B 43.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.19B 43.92M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,520 4.17 USD |
0
|
$57.27B 43.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.27B 43.23M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,950 2.23 USD |
-0.84
|
$56.49B 42.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.49B 42.64M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,485 2.63 USD |
+0.87
|
$55.06B 41.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.06B 41.56M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $478 0.36 USD |
-1.44
|
$53.35B 40.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.35B 40.27M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $788 0.59 USD |
+2.34
|
$47.02B 35.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.02B 35.49M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $1,335 1.01 USD |
+0.3
|
$41.15B 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.15B 31.06M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,610 11.03 USD |
+0.14
|
$40.91B 30.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.91B 30.88M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,422 1.07 USD |
-0.21
|
$40.82B 30.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.82B 30.81M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,450 1.85 USD |
-0.2
|
$37.55B 28.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.55B 28.34M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,878 1.42 USD |
+0.48
|
$36.46B 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.46B 27.52M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $516 0.39 USD |
+2.99
|
$35.86B 27.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.86B 27.07M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,685 2.03 USD |
+0.19
|
$32.39B 24.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.39B 24.45M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $2,390 1.8 USD |
-3.04
|
$26.64B 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.64B 20.11M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,244 0.94 USD |
-0.72
|
$25.49B 19.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49B 19.24M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}