Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (206)
- {{country.name}}
- Todos los países
- Corea del Sur (206)
KSE (206)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (5)
- KSE (206)
Industria (206)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $61,000 46.05 USD |
0
|
$39.07T 29.49B USD | $8.3M 6.26K USD | $59,200 44.69 USD | $61,400 46.35 USD | $39.07T 29.49B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,440 13.16 USD |
-2.3
|
$14.9T 11.24B USD | $10.27M 7.76K USD | $16,970 12.81 USD | $17,670 13.34 USD | $14.9T 11.24B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,100 1.59 USD |
-8.3
|
$504.56B 380.86M USD | $7.95M 6K USD | $2,105 1.59 USD | $2,155 1.63 USD | $504.56B 380.86M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,670 2.02 USD |
+0.75
|
$206.74B 156.05M USD | $3.2M 2.41K USD | $2,615 1.97 USD | $2,715 2.05 USD | $206.74B 156.05M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $934,000 705.02 USD |
+0.76
|
$44.66T 33.71B USD | $211K 159.27 USD | $911,000 687.66 USD | $938,000 708.04 USD | $44.66T 33.71B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $430,500 324.96 USD |
+0.47
|
$38.22T 28.85B USD | $145.05K 109.49 USD | $420,500 317.41 USD | $431,500 325.71 USD | $38.22T 28.85B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $89,200 67.33 USD |
-3.46
|
$27.33T 20.63B USD | $3.86M 2.92K USD | $87,300 65.9 USD | $93,300 70.43 USD | $27.33T 20.63B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $165,300 124.77 USD |
+0.3
|
$26.99T 20.37B USD | $421.15K 317.9 USD | $162,500 122.66 USD | $166,600 125.76 USD | $26.99T 20.37B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $379,000 286.08 USD |
+2.85
|
$26.8T 20.23B USD | $180.99K 136.61 USD | $366,000 276.27 USD | $380,000 286.84 USD | $26.8T 20.23B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $121,900 92.01 USD |
-0.41
|
$26.8T 20.23B USD | $13.1K 9.89 USD | $120,300 90.81 USD | $123,200 93 USD | $26.8T 20.23B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,750 17.17 USD |
-0.87
|
$23.32T 17.6B USD | $1.81M 1.37K USD | $22,550 17.02 USD | $23,150 17.47 USD | $23.32T 17.6B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $212,000 160.03 USD |
+7.89
|
$23.14T 17.47B USD | $1.56M 1.18K USD | $193,500 146.06 USD | $213,000 160.78 USD | $23.14T 17.47B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $473,000 357.04 USD |
+1.28
|
$17.02T 12.85B USD | $241.77K 182.49 USD | $455,000 343.45 USD | $474,000 357.79 USD | $17.02T 12.85B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $593,000 447.62 USD |
+5.33
|
$12.92T 9.76B USD | $168.29K 127.03 USD | $568,000 428.75 USD | $595,000 449.13 USD | $12.92T 9.76B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $68,600 51.78 USD |
+0.44
|
$12.83T 9.68B USD | $2.61M 1.97K USD | $66,000 49.82 USD | $69,300 52.31 USD | $12.83T 9.68B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $610,000 460.45 USD |
+0.49
|
$10.15T 7.66B USD | $93K 70.2 USD | $591,000 446.11 USD | $613,000 462.71 USD | $10.15T 7.66B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $133,300 100.62 USD |
-0.3
|
$10T 7.55B USD | $333.44K 251.69 USD | $131,600 99.34 USD | $135,700 102.43 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $428,500 323.45 USD |
-1.61
|
$9.93T 7.5B USD | $52.72K 39.79 USD | $415,500 313.63 USD | $439,000 331.37 USD | $9.93T 7.5B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $97,300 73.45 USD |
+0.41
|
$9.48T 7.16B USD | $758.74K 572.72 USD | $94,100 71.03 USD | $97,700 73.75 USD | $9.48T 7.16B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $78,400 59.18 USD |
+2.22
|
$8.73T 6.59B USD | $1.49M 1.12K USD | $75,000 56.61 USD | $78,900 59.56 USD | $8.73T 6.59B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $130,600 98.58 USD |
-0.68
|
$8.66T 6.54B USD | $67.65K 51.06 USD | $129,400 97.68 USD | $133,100 100.47 USD | $8.66T 6.54B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $67,900 51.25 USD |
+0.15
|
$8.55T 6.46B USD | $23.77K 17.94 USD | $65,900 49.74 USD | $68,300 51.56 USD | $8.55T 6.46B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $36,750 27.74 USD |
-2.78
|
$8.48T 6.4B USD | $14.34K 10.82 USD | $35,050 26.46 USD | $39,000 29.44 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,350 37.25 USD |
-0.4
|
$8.41T 6.35B USD | $333.73K 251.91 USD | $48,950 36.95 USD | $49,850 37.63 USD | $8.41T 6.35B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $277,500 209.47 USD |
-0.89
|
$8.24T 6.22B USD | $122.99K 92.84 USD | $273,000 206.07 USD | $281,000 212.11 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,400 16.15 USD |
+0.23
|
$7.91T 5.97B USD | $1.45M 1.09K USD | $21,350 16.12 USD | $21,700 16.38 USD | $7.91T 5.97B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,150 17.47 USD |
+0.22
|
$7.9T 5.97B USD | $3.11K 2.34 USD | $22,900 17.29 USD | $23,400 17.66 USD | $7.9T 5.97B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $844,000 637.08 USD |
+4.98
|
$7.86T 5.93B USD | $89.01K 67.19 USD | $803,000 606.13 USD | $851,000 642.37 USD | $7.86T 5.93B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $185,800 140.25 USD |
+0.11
|
$7.41T 5.59B USD | $232.55K 175.53 USD | $182,200 137.53 USD | $187,900 141.83 USD | $7.41T 5.59B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $94,900 71.63 USD |
+1.5
|
$7.38T 5.57B USD | $462.03K 348.76 USD | $92,200 69.6 USD | $96,800 73.07 USD | $7.38T 5.57B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $69,600 52.54 USD |
+0.72
|
$7.32T 5.53B USD | $1.42K 1.07 USD | $68,400 51.63 USD | $71,000 53.59 USD | $7.32T 5.53B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,300 29.67 USD |
0
|
$7.27T 5.49B USD | $121.34K 91.59 USD | $38,700 29.21 USD | $40,600 30.65 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $51,900 39.18 USD |
-0.76
|
$5.13T 3.87B USD | $162.4K 122.58 USD | $50,800 38.35 USD | $52,700 39.78 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $179,100 135.19 USD |
+1.65
|
$4.9T 3.7B USD | $221.84K 167.45 USD | $176,200 133 USD | $184,000 138.89 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,650 17.1 USD |
-1.09
|
$4.44T 3.35B USD | $673.44K 508.33 USD | $22,350 16.87 USD | $23,050 17.4 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,500 32.08 USD |
0
|
$4.41T 3.33B USD | $8.77K 6.62 USD | $41,950 31.67 USD | $42,800 32.31 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $162,900 122.96 USD |
+9.7
|
$4.41T 3.33B USD | $756.56K 571.08 USD | $157,300 118.74 USD | $169,100 127.64 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $46,400 35.02 USD |
-0.64
|
$4.39T 3.31B USD | $289.13K 218.25 USD | $45,750 34.53 USD | $47,250 35.67 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $133,000 100.39 USD |
+8.48
|
$4.36T 3.29B USD | $44.18K 33.35 USD | $126,300 95.34 USD | $135,200 102.05 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $114,000 86.05 USD |
+8.57
|
$4.34T 3.27B USD | $771.16K 582.1 USD | $104,300 78.73 USD | $114,000 86.05 USD | $4.34T 3.27B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $84,300 63.63 USD |
+6.31
|
$4.27T 3.22B USD | $30.67K 23.15 USD | $80,900 61.07 USD | $87,800 66.27 USD | $4.27T 3.22B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $126,500 95.49 USD |
+17.02
|
$3.46T 2.61B USD | $3.13M 2.37K USD | $107,600 81.22 USD | $128,900 97.3 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,300 65.14 USD |
+0.35
|
$3.12T 2.35B USD | $169.06K 127.61 USD | $85,200 64.31 USD | $87,000 65.67 USD | $3.12T 2.35B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $16,030 12.1 USD |
+1.01
|
$2.98T 2.25B USD | $1.46M 1.1K USD | $15,700 11.85 USD | $16,100 12.15 USD | $2.98T 2.25B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $59,000 44.54 USD |
+13.9
|
$2.65T 2B USD | $1.65M 1.25K USD | $50,000 37.74 USD | $59,700 45.06 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,900 22.57 USD |
-2.76
|
$2.49T 1.88B USD | $1.05M 789.56 USD | $29,350 22.15 USD | $30,750 23.21 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $12,600 9.51 USD |
+7.69
|
$2.43T 1.83B USD | $8.09M 6.11K USD | $11,530 8.7 USD | $12,780 9.65 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $68,600 51.78 USD |
+0.73
|
$2.32T 1.75B USD | $24.14K 18.22 USD | $67,600 51.03 USD | $69,000 52.08 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $312,000 235.51 USD |
-0.32
|
$2.29T 1.73B USD | $33.13K 25.01 USD | $306,500 231.36 USD | $315,500 238.15 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,945 2.98 USD |
-0.63
|
$2.11T 1.59B USD | $1.95M 1.47K USD | $3,865 2.92 USD | $3,990 3.01 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,550 17.02 USD |
-3.63
|
$1.98T 1.49B USD | $27.23K 20.55 USD | $21,750 16.42 USD | $23,600 17.81 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,580 7.23 USD |
+0.31
|
$1.97T 1.49B USD | $52.17K 39.38 USD | $9,550 7.21 USD | $9,670 7.3 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $46,850 35.36 USD |
+0.11
|
$1.94T 1.47B USD | $251.64K 189.95 USD | $46,300 34.95 USD | $47,450 35.82 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,800 36.84 USD |
-6.69
|
$1.91T 1.45B USD | $804.37K 607.17 USD | $47,200 35.63 USD | $52,500 39.63 USD | $1.91T 1.45B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $22,200 16.76 USD |
-1.77
|
$1.88T 1.42B USD | $854.42K 644.95 USD | $21,650 16.34 USD | $22,900 17.29 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $54,200 40.91 USD |
+4.03
|
$1.84T 1.39B USD | $414.82K 313.12 USD | $52,600 39.7 USD | $54,500 41.14 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,395 3.32 USD |
-1.35
|
$1.81T 1.36B USD | $2.09M 1.58K USD | $4,280 3.23 USD | $4,460 3.37 USD | $1.81T 1.36B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $85,500 64.54 USD |
+0.71
|
$1.71T 1.29B USD | $65.07K 49.12 USD | $84,700 63.93 USD | $86,050 64.95 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $33,450 25.25 USD |
+2.61
|
$1.59T 1.2B USD | $738.49K 557.44 USD | $32,100 24.23 USD | $33,850 25.55 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,800 18.72 USD |
-1.2
|
$1.59T 1.2B USD | $396.47K 299.27 USD | $24,200 18.27 USD | $25,300 19.1 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,160 6.91 USD |
0
|
$1.41T 1.07B USD | $715 0.54 USD | $9,030 6.82 USD | $9,210 6.95 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,220 6.96 USD |
-1.6
|
$1.39T 1.05B USD | $175.84K 132.73 USD | $9,180 6.93 USD | $9,450 7.13 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,800 57.97 USD |
+1.99
|
$1.36T 1.02B USD | $158.55K 119.68 USD | $73,800 55.71 USD | $77,200 58.27 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,320 4.02 USD |
+3.91
|
$1.34T 1.01B USD | $39.31K 29.67 USD | $5,170 3.9 USD | $5,360 4.05 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $19,400 14.64 USD |
+3.8
|
$1.34T 1.01B USD | $505.34K 381.45 USD | $18,910 14.27 USD | $19,660 14.84 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $56,000 42.27 USD |
+2.19
|
$1.25T 946.61M USD | $75.55K 57.02 USD | $53,200 40.16 USD | $56,500 42.65 USD | $1.25T 946.61M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,000 25.66 USD |
-0.15
|
$1.22T 923.9M USD | $29.71K 22.43 USD | $33,700 25.44 USD | $34,300 25.89 USD | $1.22T 923.9M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,300 16.83 USD |
+1.13
|
$1.17T 881.46M USD | $103.78K 78.33 USD | $21,950 16.57 USD | $22,800 17.21 USD | $1.17T 881.46M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,250 23.59 USD |
+0.64
|
$1.12T 848.43M USD | $130.77K 98.71 USD | $30,800 23.25 USD | $31,350 23.66 USD | $1.12T 848.43M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $66,200 49.97 USD |
-0.6
|
$1.11T 835.38M USD | $48.68K 36.74 USD | $64,400 48.61 USD | $66,700 50.35 USD | $1.11T 835.38M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,850 26.31 USD |
+0.29
|
$1.06T 797.8M USD | $69.55K 52.5 USD | $34,500 26.04 USD | $35,350 26.68 USD | $1.06T 797.8M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $71,700 54.12 USD |
-0.83
|
$1.04T 782.22M USD | $20.78K 15.69 USD | $71,300 53.82 USD | $72,500 54.73 USD | $1.04T 782.22M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $54,400 41.06 USD |
+3.23
|
$1.01T 762.78M USD | $38.77K 29.27 USD | $52,400 39.55 USD | $54,600 41.21 USD | $1.01T 762.78M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $40,250 30.38 USD |
+1.64
|
$995.02B 751.07M USD | $11.57K 8.73 USD | $39,500 29.82 USD | $40,850 30.84 USD | $995.02B 751.07M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,400 18.42 USD |
+0.21
|
$979.61B 739.45M USD | $258.24K 194.93 USD | $23,800 17.97 USD | $24,400 18.42 USD | $979.61B 739.45M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $493,000 372.13 USD |
-3.9
|
$973.83B 735.08M USD | $9.87K 7.45 USD | $485,500 366.47 USD | $520,000 392.52 USD | $973.83B 735.08M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $43,750 33.02 USD |
-3.1
|
$955.13B 720.97M USD | $174.86K 131.99 USD | $42,700 32.23 USD | $45,400 34.27 USD | $955.13B 720.97M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $23,200 17.51 USD |
-3.93
|
$946.92B 714.77M USD | $11.56K 8.73 USD | $22,750 17.17 USD | $25,200 19.02 USD | $946.92B 714.77M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,700 51.86 USD |
-0.15
|
$904.85B 683.02M USD | $44.93K 33.92 USD | $67,900 51.25 USD | $69,200 52.23 USD | $904.85B 683.02M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,060 2.31 USD |
+0.66
|
$899.85B 679.24M USD | $100.45K 75.82 USD | $3,000 2.26 USD | $3,100 2.34 USD | $899.85B 679.24M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,285 3.23 USD |
+0.47
|
$830.98B 627.25M USD | $354.21K 267.37 USD | $4,245 3.2 USD | $4,345 3.28 USD | $830.98B 627.25M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,950 31.67 USD |
-3.56
|
$828.98B 625.74M USD | $218.35K 164.82 USD | $40,500 30.57 USD | $43,550 32.87 USD | $828.98B 625.74M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $52,700 39.78 USD |
-2.04
|
$762.03B 575.21M USD | $36.04K 27.2 USD | $52,100 39.33 USD | $54,500 41.14 USD | $762.03B 575.21M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $12,370 9.34 USD |
+0.65
|
$703.23B 530.82M USD | $474.06K 357.84 USD | $12,030 9.08 USD | $12,480 9.42 USD | $703.23B 530.82M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $87,200 65.82 USD |
+0.46
|
$676.38B 510.56M USD | $153 0.12 USD | $85,900 64.84 USD | $87,200 65.82 USD | $676.38B 510.56M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $87,300 65.9 USD |
+0.34
|
$675.6B 509.97M USD | $37.75K 28.49 USD | $85,400 64.46 USD | $88,500 66.8 USD | $675.6B 509.97M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,800 49.67 USD |
+1.39
|
$665.57B 502.39M USD | $45.13K 34.07 USD | $64,200 48.46 USD | $65,900 49.74 USD | $665.57B 502.39M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,000 16.61 USD |
-0.68
|
$653.94B 493.62M USD | $39.58K 29.87 USD | $21,650 16.34 USD | $22,400 16.91 USD | $653.94B 493.62M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,690 4.3 USD |
-1.22
|
$645.59B 487.32M USD | $4.99K 3.77 USD | $5,650 4.26 USD | $5,780 4.36 USD | $645.59B 487.32M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,240 5.47 USD |
-1.5
|
$602.86B 455.06M USD | $654.3K 493.89 USD | $7,130 5.38 USD | $7,450 5.62 USD | $602.86B 455.06M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,120 5.37 USD |
+3.34
|
$573.67B 433.02M USD | $426.12K 321.65 USD | $7,030 5.31 USD | $7,210 5.44 USD | $573.67B 433.02M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $23,850 18 USD |
+6.95
|
$567.86B 428.64M USD | $237.18K 179.03 USD | $21,150 15.96 USD | $28,550 21.55 USD | $567.86B 428.64M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $41,900 31.63 USD |
+4.36
|
$554.1B 418.25M USD | $1.57M 1.18K USD | $37,900 28.61 USD | $47,850 36.12 USD | $554.1B 418.25M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,700 1.28 USD |
-1.45
|
$546.06B 412.18M USD | $9.34M 7.05K USD | $1,693 1.28 USD | $1,750 1.32 USD | $546.06B 412.18M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,900 24.83 USD |
+0.61
|
$524.53B 395.94M USD | $30.34K 22.9 USD | $32,500 24.53 USD | $33,100 24.99 USD | $524.53B 395.94M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,200 27.33 USD |
0
|
$504.58B 380.88M USD | $1.17K 0.88 USD | $36,200 27.33 USD | $36,200 27.33 USD | $504.58B 380.88M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,300 38.72 USD |
-1.72
|
$495.88B 374.31M USD | $30.92K 23.34 USD | $50,800 38.35 USD | $52,100 39.33 USD | $495.88B 374.31M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,080 6.85 USD |
+0.78
|
$467.93B 353.21M USD | $78.35K 59.14 USD | $9,010 6.8 USD | $9,150 6.91 USD | $467.93B 353.21M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,015 1.52 USD |
0
|
$433.58B 327.28M USD | $238.32K 179.89 USD | $2,000 1.51 USD | $2,050 1.55 USD | $433.58B 327.28M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}