Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (206)
- {{country.name}}
- Todos los países
- Corea del Sur (206)
KSE (206)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (5)
- KSE (206)
Industria (206)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| sindoh Co.,Ltd. 029530.KS | $48,300 36.46 USD |
-0.62
|
$416.48B 314.37M USD | $5.92K 4.47 USD | $47,850 36.12 USD | $48,850 36.87 USD | $416.48B 314.37M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,400 18.42 USD |
+0.62
|
$351.54B 265.35M USD | $25.49K 19.24 USD | $24,150 18.23 USD | $24,700 18.64 USD | $351.54B 265.35M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,050 20.42 USD |
-1.46
|
$324.9B 245.24M USD | $29.73K 22.44 USD | $26,700 20.15 USD | $27,600 20.83 USD | $324.9B 245.24M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $31,850 24.04 USD |
+0.16
|
$304.43B 229.8M USD | $6.1K 4.6 USD | $31,600 23.85 USD | $32,300 24.38 USD | $304.43B 229.8M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,760 14.16 USD |
-0.16
|
$303.47B 229.07M USD | $968 0.73 USD | $18,700 14.12 USD | $19,090 14.41 USD | $303.47B 229.07M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,990 15.09 USD |
-0.55
|
$298.8B 225.55M USD | $26.24K 19.8 USD | $19,940 15.05 USD | $20,200 15.25 USD | $298.8B 225.55M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,560 7.22 USD |
-0.31
|
$298.29B 225.16M USD | $4.18K 3.16 USD | $9,520 7.19 USD | $9,670 7.3 USD | $298.29B 225.16M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,440 10.9 USD |
-1.77
|
$293.94B 221.87M USD | $23.59K 17.81 USD | $14,430 10.89 USD | $14,840 11.2 USD | $293.94B 221.87M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,880 11.99 USD |
+0.95
|
$279.93B 211.3M USD | $17.93K 13.54 USD | $15,500 11.7 USD | $15,940 12.03 USD | $279.93B 211.3M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,960 3.74 USD |
-0.6
|
$269.18B 203.18M USD | $30.21K 22.8 USD | $4,945 3.73 USD | $4,995 3.77 USD | $269.18B 203.18M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $68,000 51.33 USD |
0
|
$267.32B 201.78M USD | $1.8K 1.36 USD | $67,500 50.95 USD | $69,000 52.08 USD | $267.32B 201.78M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,220 6.2 USD |
-0.24
|
$258.64B 195.23M USD | $37.64K 28.41 USD | $8,200 6.19 USD | $8,270 6.24 USD | $258.64B 195.23M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,820 8.17 USD |
+0.09
|
$255.16B 192.6M USD | $86.4K 65.22 USD | $10,700 8.08 USD | $10,900 8.23 USD | $255.16B 192.6M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,085 1.57 USD |
-0.24
|
$243.07B 183.48M USD | $144.85K 109.34 USD | $2,075 1.57 USD | $2,130 1.61 USD | $243.07B 183.48M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,270 3.98 USD |
-1.13
|
$242.34B 182.93M USD | $70.41K 53.15 USD | $5,240 3.96 USD | $5,370 4.05 USD | $242.34B 182.93M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $39,350 29.7 USD |
-0.38
|
$235.73B 177.94M USD | $11.36K 8.58 USD | $38,800 29.29 USD | $39,800 30.04 USD | $235.73B 177.94M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,860 5.18 USD |
+0.88
|
$228.41B 172.41M USD | $85.54K 64.57 USD | $6,740 5.09 USD | $6,940 5.24 USD | $228.41B 172.41M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,045 2.3 USD |
-0.16
|
$228.31B 172.34M USD | $849.17K 640.98 USD | $3,010 2.27 USD | $3,080 2.32 USD | $228.31B 172.34M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $22,600 17.06 USD |
+29.89
|
$228.12B 172.2M USD | $3.24M 2.45K USD | $20,500 15.47 USD | $22,600 17.06 USD | $228.12B 172.2M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,895 2.19 USD |
+1.58
|
$224.99B 169.83M USD | $1.62M 1.23K USD | $2,850 2.15 USD | $2,970 2.24 USD | $224.99B 169.83M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,790 7.39 USD |
-0.51
|
$221.03B 166.84M USD | $29.91K 22.58 USD | $9,730 7.34 USD | $9,940 7.5 USD | $221.03B 166.84M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,280 3.99 USD |
+1.15
|
$220.34B 166.32M USD | $122.43K 92.42 USD | $5,140 3.88 USD | $5,290 3.99 USD | $220.34B 166.32M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,670 2.02 USD |
-1.29
|
$220.26B 166.26M USD | $502.43K 379.25 USD | $2,660 2.01 USD | $2,715 2.05 USD | $220.26B 166.26M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,660 12.58 USD |
+0.48
|
$218.27B 164.76M USD | $15.22K 11.49 USD | $16,360 12.35 USD | $16,790 12.67 USD | $218.27B 164.76M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $4,110 3.1 USD |
+1.48
|
$199.72B 150.76M USD | $701.57K 529.57 USD | $4,010 3.03 USD | $4,145 3.13 USD | $199.72B 150.76M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $670 0.51 USD |
-0.45
|
$195.02B 147.2M USD | $1.07M 806.93 USD | $664 0.5 USD | $678 0.51 USD | $195.02B 147.2M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,565 7.22 USD |
+1.76
|
$192.64B 145.41M USD | $35.4K 26.72 USD | $9,420 7.11 USD | $9,700 7.32 USD | $192.64B 145.41M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,310 12.31 USD |
-0.55
|
$188.28B 142.12M USD | $2.47K 1.86 USD | $16,200 12.23 USD | $16,400 12.38 USD | $188.28B 142.12M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,100 15.93 USD |
+1.2
|
$186.9B 141.08M USD | $124.3K 93.83 USD | $20,550 15.51 USD | $21,300 16.08 USD | $186.9B 141.08M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,920 9.75 USD |
+0.7
|
$183.44B 138.47M USD | $8.52K 6.43 USD | $12,720 9.6 USD | $13,070 9.87 USD | $183.44B 138.47M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,920 2.96 USD |
0
|
$175.42B 132.42M USD | $123.62K 93.31 USD | $3,895 2.94 USD | $3,945 2.98 USD | $175.42B 132.42M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $52,800 39.86 USD |
-1.31
|
$161.47B 121.89M USD | $2.81K 2.12 USD | $52,600 39.7 USD | $53,500 40.38 USD | $161.47B 121.89M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,800 3.62 USD |
+2.45
|
$160.52B 121.16M USD | $328.6K 248.04 USD | $4,675 3.53 USD | $4,835 3.65 USD | $160.52B 121.16M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $4,920 3.71 USD |
+12.83
|
$159.14B 120.13M USD | $24.02M 18.13K USD | $4,300 3.25 USD | $5,190 3.92 USD | $159.14B 120.13M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,060 4.57 USD |
-1.46
|
$157.81B 119.12M USD | $19.78K 14.93 USD | $6,060 4.57 USD | $6,230 4.7 USD | $157.81B 119.12M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,960 2.23 USD |
+0.85
|
$148.63B 112.19M USD | $184.02K 138.91 USD | $2,830 2.14 USD | $3,125 2.36 USD | $148.63B 112.19M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,980 9.8 USD |
0
|
$143.25B 108.13M USD | $15.82K 11.94 USD | $12,810 9.67 USD | $13,070 9.87 USD | $143.25B 108.13M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,220 3.94 USD |
-2.43
|
$136.19B 102.8M USD | $31.95K 24.12 USD | $5,180 3.91 USD | $5,400 4.08 USD | $136.19B 102.8M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,440 4.11 USD |
-0.91
|
$129.66B 97.87M USD | $50.78K 38.33 USD | $5,280 3.99 USD | $5,540 4.18 USD | $129.66B 97.87M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,300 1.74 USD |
-1.08
|
$128.76B 97.19M USD | $44.11K 33.3 USD | $2,295 1.73 USD | $2,325 1.75 USD | $128.76B 97.19M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,690 2.03 USD |
+0.19
|
$128.57B 97.05M USD | $415.42K 313.57 USD | $2,660 2.01 USD | $2,735 2.06 USD | $128.57B 97.05M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,550 15.51 USD |
-1.91
|
$128.35B 96.88M USD | $464 0.35 USD | $20,550 15.51 USD | $20,900 15.78 USD | $128.35B 96.88M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,750 8.87 USD |
-0.51
|
$124.98B 94.34M USD | $749 0.57 USD | $11,750 8.87 USD | $11,810 8.91 USD | $124.98B 94.34M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,365 2.54 USD |
-1.03
|
$124.32B 93.84M USD | $67.95K 51.29 USD | $3,325 2.51 USD | $3,470 2.62 USD | $124.32B 93.84M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,110 3.1 USD |
-1.2
|
$122.91B 92.78M USD | $44.11K 33.29 USD | $4,085 3.08 USD | $4,170 3.15 USD | $122.91B 92.78M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,180 3.16 USD |
-0.83
|
$118.79B 89.67M USD | $21.54K 16.26 USD | $4,110 3.1 USD | $4,225 3.19 USD | $118.79B 89.67M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,837 1.39 USD |
-0.16
|
$114.63B 86.52M USD | $87.86K 66.32 USD | $1,819 1.37 USD | $1,859 1.4 USD | $114.63B 86.52M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,180 3.91 USD |
+1.37
|
$113.96B 86.02M USD | $121.97K 92.07 USD | $5,000 3.77 USD | $5,200 3.93 USD | $113.96B 86.02M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $778 0.59 USD |
+1.04
|
$113.13B 85.4M USD | $138.93K 104.87 USD | $764 0.58 USD | $780 0.59 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,750 5.85 USD |
+0.52
|
$112.55B 84.96M USD | $519 0.39 USD | $7,620 5.75 USD | $7,750 5.85 USD | $112.55B 84.96M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,630 2.74 USD |
0
|
$111.97B 84.52M USD | $2 0 USD | $3,630 2.74 USD | $3,630 2.74 USD | $111.97B 84.52M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,945 2.22 USD |
+0.17
|
$111.73B 84.34M USD | $155.86K 117.65 USD | $2,910 2.2 USD | $2,950 2.23 USD | $111.73B 84.34M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,495 2.64 USD |
-0.29
|
$108.28B 81.73M USD | $39.03K 29.46 USD | $3,470 2.62 USD | $3,550 2.68 USD | $108.28B 81.73M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,404 1.06 USD |
+0.65
|
$107.15B 80.88M USD | $482.25K 364.02 USD | $1,391 1.05 USD | $1,415 1.07 USD | $107.15B 80.88M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,730 2.06 USD |
+0.18
|
$103.35B 78.02M USD | $60.74K 45.85 USD | $2,670 2.02 USD | $2,740 2.07 USD | $103.35B 78.02M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,800 8.15 USD |
-0.92
|
$102.22B 77.16M USD | $2.87K 2.17 USD | $10,800 8.15 USD | $10,900 8.23 USD | $102.22B 77.16M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,876 1.42 USD |
-1.47
|
$101.35B 76.5M USD | $444.88K 335.81 USD | $1,849 1.4 USD | $1,935 1.46 USD | $101.35B 76.5M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,610 6.5 USD |
-0.81
|
$99.62B 75.2M USD | $20.93K 15.8 USD | $8,510 6.42 USD | $8,690 6.56 USD | $99.62B 75.2M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,850 7.44 USD |
-1.2
|
$96.76B 73.04M USD | $32.54K 24.56 USD | $9,750 7.36 USD | $9,990 7.54 USD | $96.76B 73.04M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $101,500 76.62 USD |
-0.98
|
$95.86B 72.36M USD | $2.31K 1.74 USD | $100,300 75.71 USD | $102,400 77.3 USD | $95.86B 72.36M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $89,300 67.41 USD |
-4.18
|
$91.95B 69.4M USD | $778 0.59 USD | $89,000 67.18 USD | $93,200 70.35 USD | $91.95B 69.4M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,160 6.16 USD |
+0.25
|
$88.04B 66.46M USD | $45.28K 34.18 USD | $8,080 6.1 USD | $8,240 6.22 USD | $88.04B 66.46M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,445 1.85 USD |
-0.61
|
$86.64B 65.4M USD | $39.27K 29.64 USD | $2,430 1.83 USD | $2,485 1.88 USD | $86.64B 65.4M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,000 1.51 USD |
+3.9
|
$84.16B 63.53M USD | $377.86K 285.22 USD | $1,905 1.44 USD | $2,010 1.52 USD | $84.16B 63.53M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,555 2.68 USD |
0
|
$79.49B 60M USD | $53.13K 40.11 USD | $3,525 2.66 USD | $3,575 2.7 USD | $79.49B 60M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,690 2.03 USD |
-0.19
|
$75.9B 57.29M USD | $34.03K 25.69 USD | $2,670 2.02 USD | $2,715 2.05 USD | $75.9B 57.29M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,260 3.97 USD |
+4.78
|
$75.69B 57.13M USD | $649.83K 490.51 USD | $4,935 3.73 USD | $5,400 4.08 USD | $75.69B 57.13M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,495 1.88 USD |
-1.77
|
$72.85B 54.99M USD | $34.34K 25.92 USD | $2,485 1.88 USD | $2,545 1.92 USD | $72.85B 54.99M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,800 24.76 USD |
-0.15
|
$72.16B 54.47M USD | $3.49K 2.63 USD | $32,300 24.38 USD | $33,200 25.06 USD | $72.16B 54.47M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,641 1.24 USD |
+0.55
|
$68.92B 52.02M USD | $34.58K 26.1 USD | $1,634 1.23 USD | $1,669 1.26 USD | $68.92B 52.02M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,100 3.09 USD |
+1.74
|
$68.36B 51.6M USD | $9.5K 7.17 USD | $4,020 3.03 USD | $4,125 3.11 USD | $68.36B 51.6M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,890 7.47 USD |
-1.4
|
$66.35B 50.08M USD | $6.76K 5.1 USD | $9,730 7.34 USD | $10,100 7.62 USD | $66.35B 50.08M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,335 1.76 USD |
+0.21
|
$65.73B 49.61M USD | $43.43K 32.78 USD | $2,310 1.74 USD | $2,345 1.77 USD | $65.73B 49.61M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,096 0.83 USD |
-0.36
|
$65.49B 49.43M USD | $30.98K 23.38 USD | $1,094 0.83 USD | $1,111 0.84 USD | $65.49B 49.43M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $839 0.63 USD |
-0.24
|
$63.49B 47.93M USD | $107.11K 80.85 USD | $830 0.63 USD | $848 0.64 USD | $63.49B 47.93M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,118 0.84 USD |
0
|
$63.29B 47.77M USD | $100.03K 75.5 USD | $1,104 0.83 USD | $1,160 0.88 USD | $63.29B 47.77M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,320 1 USD |
-0.6
|
$62.67B 47.3M USD | $102.6K 77.45 USD | $1,306 0.99 USD | $1,339 1.01 USD | $62.67B 47.3M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,500 31.33 USD |
-1.07
|
$59.22B 44.7M USD | $66 0.05 USD | $41,200 31.1 USD | $41,500 31.33 USD | $59.22B 44.7M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,470 4.13 USD |
-2.32
|
$58.79B 44.38M USD | $131.48K 99.24 USD | $5,430 4.1 USD | $5,590 4.22 USD | $58.79B 44.38M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,460 4.12 USD |
-0.36
|
$56.81B 42.88M USD | $19.01K 14.35 USD | $5,420 4.09 USD | $5,510 4.16 USD | $56.81B 42.88M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $362 0.27 USD |
-2.43
|
$54.98B 41.5M USD | $204.39K 154.28 USD | $361 0.27 USD | $376 0.28 USD | $54.98B 41.5M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,765 2.84 USD |
+0.4
|
$54.22B 40.92M USD | $11.17K 8.43 USD | $3,710 2.8 USD | $3,790 2.86 USD | $54.22B 40.92M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $667 0.5 USD |
-2.2
|
$50.97B 38.47M USD | $590.83K 445.98 USD | $659 0.5 USD | $699 0.53 USD | $50.97B 38.47M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,309 0.99 USD |
-1.8
|
$45.89B 34.64M USD | $185.93K 140.35 USD | $1,305 0.99 USD | $1,368 1.03 USD | $45.89B 34.64M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,435 2.59 USD |
-1.15
|
$40.53B 30.6M USD | $5.66K 4.27 USD | $3,400 2.57 USD | $3,475 2.62 USD | $40.53B 30.6M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,025 1.53 USD |
-0.98
|
$40.5B 30.57M USD | $11.45K 8.64 USD | $1,964 1.48 USD | $2,095 1.58 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,495 2.64 USD |
+1.01
|
$39.86B 30.09M USD | $107 0.08 USD | $3,440 2.6 USD | $3,555 2.68 USD | $39.86B 30.09M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,442 1.09 USD |
-0.62
|
$39.22B 29.6M USD | $14.48K 10.93 USD | $1,438 1.09 USD | $1,451 1.1 USD | $39.22B 29.6M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $835 0.63 USD |
-5.11
|
$28.86B 21.78M USD | $181.93K 137.33 USD | $830 0.63 USD | $885 0.67 USD | $28.86B 21.78M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,022 0.77 USD |
+0.2
|
$27.92B 21.08M USD | $27.23K 20.55 USD | $1,010 0.76 USD | $1,040 0.79 USD | $27.92B 21.08M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $7,890 5.96 USD |
+4.37
|
$20.59B 15.54M USD | $4.19K 3.16 USD | $7,480 5.65 USD | $7,900 5.96 USD | $20.59B 15.54M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,850 2.15 USD |
+2.15
|
$19.21B 14.5M USD | $3.13K 2.36 USD | $2,805 2.12 USD | $2,855 2.16 USD | $19.21B 14.5M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}