Página 16 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.18 0.58 USD |
+0.97
|
$3.58B 498.44M USD | $8.94M 1.24M USD | $4.08 0.57 USD | $4.19 0.58 USD | $3.58B 498.44M USD | 83.59 | $0.05 0.006 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.36 0.88 USD |
+2.09
|
$3.58B 498.37M USD | $15.45M 2.15M USD | $6.16 0.86 USD | $6.43 0.89 USD | $3.58B 498.37M USD | 79.50 | $0.08 0.01 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.27 0.73 USD |
-0.57
|
$3.58B 498.35M USD | $7.67M 1.07M USD | $5.15 0.72 USD | $5.36 0.75 USD | $3.58B 498.35M USD | 0 | -$0.48 -0.06 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $27.98 3.89 USD |
+8.7
|
$3.57B 496.89M USD | $14.18M 1.97M USD | $25.24 3.51 USD | $28.08 3.9 USD | $3.57B 496.89M USD | 41.14 | $0.68 0.09 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.21 0.86 USD |
+1.8
|
$3.57B 496.84M USD | $15.11M 2.1M USD | $6 0.83 USD | $6.22 0.86 USD | $3.57B 496.84M USD | 22.17 | $0.28 0.04 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.33 0.18 USD |
-5
|
$3.57B 496.62M USD | $70.43M 9.79M USD | $1.33 0.18 USD | $1.4 0.19 USD | $3.57B 496.62M USD | 0 | -$1.8 -0.2 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.76 1.5 USD |
+1.61
|
$3.57B 496.51M USD | $5.79M 805.25K USD | $10.41 1.45 USD | $10.8 1.5 USD | $3.57B 496.51M USD | 22.41 | $0.48 0.07 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.57 1.47 USD |
-0.47
|
$3.57B 495.83M USD | $8.22M 1.14M USD | $10.29 1.43 USD | $10.87 1.51 USD | $3.57B 495.83M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.22 1.42 USD |
+1.09
|
$3.56B 494.52M USD | $5.77M 801.81K USD | $9.91 1.38 USD | $10.23 1.42 USD | $3.56B 494.52M USD | 127.75 | $0.08 0.01 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $25.92 3.6 USD |
+4.98
|
$3.56B 494.36M USD | $6.11M 849.36K USD | $24.44 3.4 USD | $25.98 3.61 USD | $3.56B 494.36M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.05 0.7 USD |
+0.6
|
$3.56B 494.35M USD | $4.21M 585.86K USD | $4.94 0.69 USD | $5.1 0.71 USD | $3.56B 494.35M USD | 126.25 | $0.04 0.005 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.05 1.81 USD |
+0.08
|
$3.56B 494.33M USD | $2.3M 319.62K USD | $12.7 1.77 USD | $13.12 1.82 USD | $3.56B 494.33M USD | 62.14 | $0.21 0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.36 2.41 USD |
+1.05
|
$3.55B 494.22M USD | $2.53M 351.4K USD | $16.88 2.35 USD | $17.4 2.42 USD | $3.55B 494.22M USD | 44.51 | $0.39 0.05 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.86 2.21 USD |
+9.99
|
$3.54B 492.38M USD | $11.61M 1.61M USD | $14.4 2 USD | $15.86 2.21 USD | $3.54B 492.38M USD | 28.83 | $0.55 0.08 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.9 0.54 USD |
0
|
$3.53B 491.18M USD | $5.65M 786.01K USD | $3.82 0.53 USD | $3.93 0.55 USD | $3.53B 491.18M USD | 39.00 | $0.1 0.01 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.3 0.88 USD |
+2.94
|
$3.53B 490.59M USD | $25.34M 3.52M USD | $6.15 0.86 USD | $6.6 0.92 USD | $3.53B 490.59M USD | 16.57 | $0.38 0.05 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.39 3.67 USD |
+3.37
|
$3.53B 490.57M USD | $1.83M 253.9K USD | $25.41 3.53 USD | $26.43 3.67 USD | $3.53B 490.57M USD | 30.68 | $0.86 0.12 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.25 1.7 USD |
+1.41
|
$3.53B 490.55M USD | $4.7M 653.85K USD | $11.88 1.65 USD | $12.26 1.7 USD | $3.53B 490.55M USD | 26.06 | $0.47 0.07 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.37 0.75 USD |
-0.92
|
$3.52B 489.66M USD | $11.41M 1.59M USD | $5.26 0.73 USD | $5.45 0.76 USD | $3.52B 489.66M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.45 0.34 USD |
+0.41
|
$3.52B 488.93M USD | $14.87M 2.07M USD | $2.39 0.33 USD | $2.47 0.34 USD | $3.52B 488.93M USD | 0 | -$0.22 -0.03 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.61 0.36 USD |
+0.38
|
$3.52B 488.78M USD | $11.3M 1.57M USD | $2.59 0.36 USD | $2.63 0.37 USD | $3.52B 488.78M USD | 32.62 | $0.08 0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.46 0.76 USD |
-0.73
|
$3.51B 487.94M USD | $5.52M 767.88K USD | $5.36 0.75 USD | $5.54 0.77 USD | $3.51B 487.94M USD | 0 | $0 0 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.11 0.43 USD |
-4.01
|
$3.51B 487.8M USD | $41.46M 5.76M USD | $2.92 0.41 USD | $3.17 0.44 USD | $3.51B 487.8M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.15 0.99 USD |
-3.38
|
$3.5B 487.22M USD | $30.52M 4.24M USD | $7.02 0.98 USD | $7.38 1.03 USD | $3.5B 487.22M USD | 143.00 | $0.05 0.006 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.05 0.56 USD |
+0.25
|
$3.5B 487.1M USD | $6.81M 947.53K USD | $4 0.56 USD | $4.09 0.57 USD | $3.5B 487.1M USD | 17.60 | $0.23 0.03 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.72 1.21 USD |
+1.99
|
$3.5B 487.1M USD | $6.75M 938.06K USD | $8.41 1.17 USD | $8.94 1.24 USD | $3.5B 487.1M USD | 48.44 | $0.18 0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $13.87 1.93 USD |
+0.22
|
$3.5B 486.61M USD | $2.52M 350.15K USD | $13.5 1.88 USD | $14.02 1.95 USD | $3.5B 486.61M USD | 36.50 | $0.38 0.05 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.26 1.01 USD |
-0.14
|
$3.5B 486.22M USD | $2.57M 356.74K USD | $7.15 0.99 USD | $7.38 1.03 USD | $3.5B 486.22M USD | 0 | -$0.19 -0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.22 0.59 USD |
+2.18
|
$3.5B 486.21M USD | $16.86M 2.34M USD | $4.08 0.57 USD | $4.27 0.59 USD | $3.5B 486.21M USD | 0 | $0 0 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.05 1.54 USD |
-3.32
|
$3.5B 486.11M USD | $21.95M 3.05M USD | $10.88 1.51 USD | $11.77 1.64 USD | $3.5B 486.11M USD | 65.00 | $0.17 0.02 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.78 0.11 USD |
-4.88
|
$3.49B 485.82M USD | $5.21M 724.69K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $3.49B 485.82M USD | 0 | -$0.24 -0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.77 0.8 USD |
-0.69
|
$3.49B 485.22M USD | $11.31M 1.57M USD | $5.67 0.79 USD | $5.91 0.82 USD | $3.49B 485.22M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $4.36 0.61 USD |
-9.92
|
$3.49B 485.13M USD | $9.07M 1.26M USD | $4.36 0.61 USD | $4.42 0.61 USD | $3.49B 485.13M USD | 0 | -$1.13 -0.1 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.85 1.93 USD |
+1.39
|
$3.49B 485.03M USD | $2.41M 334.68K USD | $13.56 1.89 USD | $13.89 1.93 USD | $3.49B 485.03M USD | 18.97 | $0.73 0.1 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $13.8 1.92 USD |
+1.77
|
$3.49B 484.92M USD | $4.19M 582.02K USD | $13.54 1.88 USD | $14.2 1.97 USD | $3.49B 484.92M USD | 197.14 | $0.07 0.009 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.47 1.73 USD |
+1.88
|
$3.48B 484.32M USD | $2.34M 325.68K USD | $12.11 1.68 USD | $12.5 1.74 USD | $3.48B 484.32M USD | 16.85 | $0.74 0.1 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.5 0.9 USD |
-0.46
|
$3.48B 484M USD | $12.48M 1.73M USD | $6.32 0.88 USD | $6.58 0.91 USD | $3.48B 484M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.76 0.94 USD |
-1.02
|
$3.48B 483.42M USD | $4.83M 671.91K USD | $6.67 0.93 USD | $6.92 0.96 USD | $3.48B 483.42M USD | 0 | -$0.62 -0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.22 0.45 USD |
+0.31
|
$3.48B 483.28M USD | $8.91M 1.24M USD | $3.15 0.44 USD | $3.23 0.45 USD | $3.48B 483.28M USD | 46.00 | $0.07 0.009 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.41 1.73 USD |
+0.89
|
$3.48B 483.25M USD | $7.03M 977.43K USD | $12.13 1.69 USD | $12.65 1.76 USD | $3.48B 483.25M USD | 0 | -$0.86 -0.1 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.63 0.5 USD |
0
|
$3.47B 482.86M USD | $104.75M 14.57M USD | $3.48 0.48 USD | $3.75 0.52 USD | $3.47B 482.86M USD | 0 | -$0.81 -0.1 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $23.38 3.25 USD |
-0.26
|
$3.47B 482.42M USD | $1.65M 229.9K USD | $22.76 3.16 USD | $23.9 3.32 USD | $3.47B 482.42M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $9.97 1.39 USD |
+1.94
|
$3.47B 481.88M USD | $10.72M 1.49M USD | $9.6 1.33 USD | $10.03 1.39 USD | $3.47B 481.88M USD | 31.15 | $0.32 0.04 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.84 1.37 USD |
+0.41
|
$3.46B 481.48M USD | $3.77M 523.78K USD | $9.58 1.33 USD | $9.87 1.37 USD | $3.46B 481.48M USD | 41.00 | $0.24 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $38.47 5.35 USD |
-12.59
|
$3.46B 481.41M USD | $6.47M 900.05K USD | $38.44 5.34 USD | $42.22 5.87 USD | $3.46B 481.41M USD | 34.97 | $1.1 0.15 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.58 1.61 USD |
-0.17
|
$3.46B 481.09M USD | $2.31M 320.57K USD | $11.2 1.56 USD | $11.72 1.63 USD | $3.46B 481.09M USD | 39.93 | $0.29 0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.86 0.54 USD |
+4.04
|
$3.46B 480.88M USD | $20.07M 2.79M USD | $3.63 0.5 USD | $3.97 0.55 USD | $3.46B 480.88M USD | 0 | -$0.07 -0.009 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $11.84 1.65 USD |
+0.34
|
$3.46B 480.49M USD | $1.37M 191.03K USD | $11.65 1.62 USD | $11.97 1.66 USD | $3.46B 480.49M USD | 18.50 | $0.64 0.09 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $19.23 2.67 USD |
+3.33
|
$3.45B 480.1M USD | $11.35M 1.58M USD | $18.4 2.56 USD | $19.6 2.73 USD | $3.45B 480.1M USD | 53.41 | $0.36 0.05 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.8 2.2 USD |
+4.22
|
$3.45B 479.87M USD | $3.04M 422.26K USD | $15.07 2.1 USD | $15.88 2.21 USD | $3.45B 479.87M USD | 21.94 | $0.72 0.1 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $7.82 1.09 USD |
+0.26
|
$3.45B 479.82M USD | $10.41M 1.45M USD | $7.54 1.05 USD | $7.92 1.1 USD | $3.45B 479.82M USD | 0 | -$0.08 -0.01 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.88 1.23 USD |
+1.14
|
$3.45B 479.7M USD | $2.83M 393.79K USD | $8.72 1.21 USD | $8.88 1.23 USD | $3.45B 479.7M USD | 9.34 | $0.95 0.13 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.42 1.17 USD |
+0.6
|
$3.44B 478.82M USD | $3.44M 477.63K USD | $8.26 1.15 USD | $8.46 1.18 USD | $3.44B 478.82M USD | 11.85 | $0.71 0.1 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.31 0.46 USD |
+0.3
|
$3.44B 478.66M USD | $9.42M 1.31M USD | $3.25 0.45 USD | $3.33 0.46 USD | $3.44B 478.66M USD | 15.76 | $0.21 0.03 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.5 2.29 USD |
+2.61
|
$3.44B 478.51M USD | $20.38M 2.83M USD | $15.55 2.16 USD | $16.63 2.31 USD | $3.44B 478.51M USD | 183.33 | $0.09 0.01 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.98 0.28 USD |
-2.46
|
$3.43B 477.44M USD | $104.77M 14.57M USD | $1.94 0.27 USD | $2.07 0.29 USD | $3.43B 477.44M USD | 0 | -$0.73 -0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.61 0.5 USD |
0
|
$3.43B 477.37M USD | $15.18M 2.11M USD | $3.52 0.49 USD | $3.63 0.5 USD | $3.43B 477.37M USD | 120.33 | $0.03 0.004 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $14.3 1.99 USD |
+12.6
|
$3.43B 477.21M USD | $19.41M 2.7M USD | $12.2 1.7 USD | $14.88 2.07 USD | $3.43B 477.21M USD | 75.26 | $0.19 0.03 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.43 1.31 USD |
+1.4
|
$3.43B 477.09M USD | $9.58M 1.33M USD | $9.1 1.27 USD | $9.47 1.32 USD | $3.43B 477.09M USD | 78.58 | $0.12 0.02 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.2 0.44 USD |
+2.56
|
$3.43B 476.98M USD | $37.55M 5.22M USD | $3.13 0.44 USD | $3.22 0.45 USD | $3.43B 476.98M USD | 0 | -$0.65 -0.09 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.8 0.39 USD |
-0.36
|
$3.42B 476.07M USD | $10.02M 1.39M USD | $2.76 0.38 USD | $2.85 0.4 USD | $3.42B 476.07M USD | 31.11 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.33 1.02 USD |
+2.81
|
$3.42B 475.33M USD | $9.71M 1.35M USD | $7.15 0.99 USD | $7.33 1.02 USD | $3.42B 475.33M USD | 12.21 | $0.6 0.08 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.98 0.55 USD |
-1
|
$3.42B 475.31M USD | $13.35M 1.86M USD | $3.87 0.54 USD | $4.05 0.56 USD | $3.42B 475.31M USD | 2.05 | $1.94 0.27 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.85 0.95 USD |
+0.59
|
$3.42B 475.29M USD | $12.22M 1.7M USD | $6.67 0.93 USD | $6.86 0.95 USD | $3.42B 475.29M USD | 228.33 | $0.03 0.004 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.93 1.1 USD |
+7.89
|
$3.42B 475.2M USD | $24.14M 3.36M USD | $7.19 1 USD | $7.96 1.11 USD | $3.42B 475.2M USD | 0 | -$0.77 -0.1 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.92 0.41 USD |
0
|
$3.42B 474.95M USD | $7.62M 1.06M USD | $2.86 0.4 USD | $2.94 0.41 USD | $3.42B 474.95M USD | 18.25 | $0.16 0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.73 0.8 USD |
+0.88
|
$3.42B 474.83M USD | $5.23M 727.75K USD | $5.62 0.78 USD | $5.74 0.8 USD | $3.42B 474.83M USD | 47.75 | $0.12 0.02 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.15 1.13 USD |
+0.99
|
$3.41B 474.83M USD | $5.47M 760.76K USD | $7.9 1.1 USD | $8.16 1.13 USD | $3.41B 474.83M USD | 33.95 | $0.24 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.05 0.98 USD |
-1.12
|
$3.41B 474.33M USD | $17.93M 2.49M USD | $6.91 0.96 USD | $7.25 1.01 USD | $3.41B 474.33M USD | 0 | -$1.43 -0.1 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $15.27 2.12 USD |
-3.42
|
$3.41B 473.88M USD | $17.86M 2.48M USD | $14.75 2.05 USD | $15.55 2.16 USD | $3.41B 473.88M USD | 46.27 | $0.33 0.05 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.46 2.43 USD |
-5.11
|
$3.4B 473.1M USD | $6.34M 882.07K USD | $16.98 2.36 USD | $18.39 2.56 USD | $3.4B 473.1M USD | 91.89 | $0.19 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.8 2.34 USD |
+1.2
|
$3.4B 472.69M USD | $3.64M 506.58K USD | $16.35 2.27 USD | $16.8 2.34 USD | $3.4B 472.69M USD | 15.84 | $1.06 0.15 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.58 1.19 USD |
+3.13
|
$3.4B 472.68M USD | $17.8M 2.48M USD | $8.15 1.13 USD | $8.77 1.22 USD | $3.4B 472.68M USD | 0 | -$0.36 -0.05 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.02 0.7 USD |
+0.8
|
$3.4B 472.34M USD | $16.04M 2.23M USD | $4.9 0.68 USD | $5.03 0.7 USD | $3.4B 472.34M USD | 38.61 | $0.13 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.96 2.36 USD |
+12.99
|
$3.39B 471.92M USD | $29.95M 4.16M USD | $14.22 1.98 USD | $17.02 2.37 USD | $3.39B 471.92M USD | 424.00 | $0.04 0.005 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.88 0.82 USD |
0
|
$3.39B 471.91M USD | $18.87M 2.62M USD | $5.77 0.8 USD | $5.92 0.82 USD | $3.39B 471.91M USD | 24.50 | $0.24 0.03 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $24.5 3.41 USD |
+3.33
|
$3.39B 471.45M USD | $1.93M 268.84K USD | $23.61 3.28 USD | $24.55 3.41 USD | $3.39B 471.45M USD | 23.78 | $1.03 0.14 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.21 0.72 USD |
-1.14
|
$3.38B 470.58M USD | $2.17M 301.52K USD | $5.15 0.72 USD | $5.28 0.73 USD | $3.38B 470.58M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8.79 1.22 USD |
-2.98
|
$3.38B 470.43M USD | $2.23M 310.15K USD | $8.6 1.2 USD | $9.07 1.26 USD | $3.38B 470.43M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.64 0.78 USD |
+7.02
|
$3.38B 470.41M USD | $48.93M 6.8M USD | $5.28 0.73 USD | $5.77 0.8 USD | $3.38B 470.41M USD | 188.00 | $0.03 0.004 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $14.1 1.96 USD |
-0.98
|
$3.38B 470.32M USD | $18.42M 2.56M USD | $13.6 1.89 USD | $14.2 1.97 USD | $3.38B 470.32M USD | 82.94 | $0.17 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.63 1.9 USD |
+0.44
|
$3.38B 470.21M USD | $2.04M 283.43K USD | $13.43 1.87 USD | $13.99 1.95 USD | $3.38B 470.21M USD | 36.83 | $0.37 0.05 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.12 1.13 USD |
-0.49
|
$3.38B 469.41M USD | $7.43M 1.03M USD | $8 1.11 USD | $8.22 1.14 USD | $3.38B 469.41M USD | 50.75 | $0.16 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.13 0.57 USD |
0
|
$3.37B 469.02M USD | $8.3M 1.15M USD | $4.06 0.56 USD | $4.16 0.58 USD | $3.37B 469.02M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.18 1.42 USD |
+0.69
|
$3.37B 468.78M USD | $6.43M 894.47K USD | $9.9 1.38 USD | $10.24 1.42 USD | $3.37B 468.78M USD | 145.42 | $0.07 0.009 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.4 1.72 USD |
+1.22
|
$3.37B 468.52M USD | $2.39M 332.17K USD | $12.14 1.69 USD | $12.43 1.73 USD | $3.37B 468.52M USD | 22.54 | $0.55 0.08 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $22.51 3.13 USD |
-1.1
|
$3.37B 468.51M USD | $5.56M 773.44K USD | $22.23 3.09 USD | $23.8 3.31 USD | $3.37B 468.51M USD | 53.59 | $0.42 0.06 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.47 0.62 USD |
+0.9
|
$3.37B 468.31M USD | $8.85M 1.23M USD | $4.44 0.62 USD | $4.55 0.63 USD | $3.37B 468.31M USD | 89.39 | $0.05 0.006 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.87 0.68 USD |
0
|
$3.36B 467.51M USD | $10.25M 1.42M USD | $4.75 0.66 USD | $4.92 0.68 USD | $3.36B 467.51M USD | 487.00 | $0.01 0.001 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.25 1.7 USD |
-6.35
|
$3.36B 466.57M USD | $28.16M 3.92M USD | $11.99 1.67 USD | $12.65 1.76 USD | $3.36B 466.57M USD | 20.41 | $0.6 0.08 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.02 3.34 USD |
+3.98
|
$3.35B 466M USD | $5.21M 724.72K USD | $23.52 3.27 USD | $25.59 3.56 USD | $3.35B 466M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.66 0.65 USD |
+0.87
|
$3.34B 464.59M USD | $6.15M 855K USD | $4.54 0.63 USD | $4.67 0.65 USD | $3.34B 464.59M USD | 66.57 | $0.07 0.009 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.28 1.29 USD |
+1.53
|
$3.34B 464.52M USD | $2.42M 337.17K USD | $9.11 1.27 USD | $9.35 1.3 USD | $3.34B 464.52M USD | 18.19 | $0.51 0.07 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.94 1.52 USD |
+7.15
|
$3.34B 464.22M USD | $13.42M 1.87M USD | $9.88 1.37 USD | $10.99 1.53 USD | $3.34B 464.22M USD | 40.51 | $0.27 0.04 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.02 0.7 USD |
+2.66
|
$3.34B 464.05M USD | $15.03M 2.09M USD | $4.84 0.67 USD | $5.05 0.7 USD | $3.34B 464.05M USD | 0 | -$2.74 -0.3 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.36 2.69 USD |
+1.63
|
$3.33B 462.87M USD | $2.48M 344.52K USD | $18.81 2.62 USD | $19.48 2.71 USD | $3.33B 462.87M USD | 0 | -$1.16 -0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.43 0.34 USD |
+1.67
|
$3.33B 462.55M USD | $13.05M 1.81M USD | $2.38 0.33 USD | $2.43 0.34 USD | $3.33B 462.55M USD | 11.57 | $0.21 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.57 1.05 USD |
+4.41
|
$3.33B 462.43M USD | $18.56M 2.58M USD | $7.26 1.01 USD | $7.8 1.08 USD | $3.33B 462.43M USD | 75.70 | $0.1 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.7 3.85 USD |
+0.69
|
$3.32B 462.18M USD | $1.52M 211.2K USD | $26.69 3.71 USD | $27.73 3.86 USD | $3.32B 462.18M USD | 28.85 | $0.96 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||