Página 17 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.77 0.94 USD |
+2.11
|
$3.1B 431.4M USD | $7.91M 1.1M USD | $6.6 0.92 USD | $6.89 0.96 USD | $3.1B 431.4M USD | 33.85 | $0.2 0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.53 0.91 USD |
-4.95
|
$3.1B 431.23M USD | $13.22M 1.84M USD | $6.42 0.89 USD | $6.87 0.96 USD | $3.1B 431.23M USD | 326.50 | $0.02 0.002 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.08 1.82 USD |
-0.38
|
$3.1B 430.57M USD | $4.34M 602.92K USD | $12.94 1.8 USD | $13.28 1.85 USD | $3.1B 430.57M USD | 0 | -$0.65 -0.09 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $29.61 4.12 USD |
-2.85
|
$3.09B 430.22M USD | $3.08M 427.64K USD | $28.64 3.98 USD | $30.64 4.26 USD | $3.09B 430.22M USD | 105.75 | $0.28 0.04 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.17 0.3 USD |
-2.25
|
$3.09B 430.06M USD | $6.55M 910.13K USD | $2.16 0.3 USD | $2.23 0.31 USD | $3.09B 430.06M USD | 0 | -$1.17 -0.1 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.51 0.77 USD |
+2.99
|
$3.09B 429.97M USD | $44.27M 6.16M USD | $4.97 0.69 USD | $5.65 0.79 USD | $3.09B 429.97M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.09 0.57 USD |
-1.2
|
$3.09B 429.57M USD | $6.8M 945.45K USD | $4.07 0.57 USD | $4.18 0.58 USD | $3.09B 429.57M USD | 81.79 | $0.05 0.006 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $21.45 2.98 USD |
+1.85
|
$3.09B 429.48M USD | $29.1M 4.05M USD | $19.7 2.74 USD | $22.74 3.16 USD | $3.09B 429.48M USD | 143.00 | $0.15 0.02 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.03 4.04 USD |
+0.55
|
$3.09B 429M USD | $719.2K 100K USD | $28.71 3.99 USD | $29.23 4.06 USD | $3.09B 429M USD | 24.19 | $1.2 0.17 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.49 0.62 USD |
-1.54
|
$3.08B 428.64M USD | $1.73M 240.7K USD | $4.48 0.62 USD | $4.57 0.64 USD | $3.08B 428.64M USD | 0 | -$0.25 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.51 1.46 USD |
+2.44
|
$3.08B 428.6M USD | $4.59M 638.04K USD | $10.37 1.44 USD | $10.83 1.51 USD | $3.08B 428.6M USD | 0 | -$0.07 -0.009 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.61 0.36 USD |
-0.76
|
$3.08B 428.52M USD | $8.33M 1.16M USD | $2.61 0.36 USD | $2.65 0.37 USD | $3.08B 428.52M USD | 0 | -$0.01 -0.001 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $6.89 0.96 USD |
-1.43
|
$3.08B 428M USD | $2.9M 403.8K USD | $6.85 0.95 USD | $7.06 0.98 USD | $3.08B 428M USD | 172.25 | $0.04 0.005 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.51 0.77 USD |
-0.36
|
$3.08B 428M USD | $2.87M 399.62K USD | $5.44 0.76 USD | $5.59 0.78 USD | $3.08B 428M USD | 137.75 | $0.04 0.005 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $14.81 2.06 USD |
-3.52
|
$3.08B 427.93M USD | $5.34M 742.32K USD | $14.78 2.06 USD | $15.66 2.18 USD | $3.08B 427.93M USD | 211.57 | $0.07 0.009 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.56 0.91 USD |
0
|
$3.07B 426.99M USD | $1.17M 163.03K USD | $6.52 0.91 USD | $6.63 0.92 USD | $3.07B 426.99M USD | 218.66 | $0.03 0.004 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.86 3.04 USD |
-4
|
$3.07B 426.31M USD | $3.46M 480.86K USD | $21.76 3.03 USD | $22.8 3.17 USD | $3.07B 426.31M USD | 273.25 | $0.08 0.01 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $12.95 1.8 USD |
+0.86
|
$3.06B 426.08M USD | $2.09M 290.35K USD | $12.73 1.77 USD | $13.09 1.82 USD | $3.06B 426.08M USD | 28.77 | $0.45 0.06 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $13.74 1.91 USD |
-3.24
|
$3.06B 425.35M USD | $985.6K 137.04K USD | $13.68 1.9 USD | $14.39 2 USD | $3.06B 425.35M USD | 0 | -$1.47 -0.2 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.87 0.82 USD |
-0.68
|
$3.06B 424.85M USD | $4.34M 603.85K USD | $5.83 0.81 USD | $5.95 0.83 USD | $3.06B 424.85M USD | 11.28 | $0.52 0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $38.19 5.31 USD |
-1.95
|
$3.06B 424.81M USD | $730.6K 101.59K USD | $37.32 5.19 USD | $39.15 5.44 USD | $3.06B 424.81M USD | 43.89 | $0.87 0.12 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $41.28 5.74 USD |
-2.87
|
$3.05B 424.09M USD | $2.56M 356.49K USD | $40.96 5.7 USD | $42.65 5.93 USD | $3.05B 424.09M USD | 51.60 | $0.8 0.11 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.31 0.74 USD |
-2.57
|
$3.05B 424.09M USD | $7.29M 1.01M USD | $5.25 0.73 USD | $5.45 0.76 USD | $3.05B 424.09M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.23 2.12 USD |
+1.87
|
$3.05B 423.53M USD | $13.37M 1.86M USD | $14.96 2.08 USD | $15.65 2.18 USD | $3.05B 423.53M USD | 15.23 | $1 0.14 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $12.15 1.69 USD |
+2.53
|
$3.04B 423.06M USD | $14.33M 1.99M USD | $11.75 1.63 USD | $12.29 1.71 USD | $3.04B 423.06M USD | 37.96 | $0.32 0.04 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.5 0.49 USD |
-1.96
|
$3.04B 422.92M USD | $7.26M 1.01M USD | $3.47 0.48 USD | $3.6 0.5 USD | $3.04B 422.92M USD | 43.75 | $0.08 0.01 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $6.94 0.96 USD |
-2.25
|
$3.04B 422.8M USD | $2.71M 377.03K USD | $6.9 0.96 USD | $7.16 1 USD | $3.04B 422.8M USD | 0 | -$0.55 -0.07 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.26 0.59 USD |
-1.39
|
$3.04B 422.7M USD | $2.79M 387.38K USD | $4.23 0.59 USD | $4.35 0.6 USD | $3.04B 422.7M USD | 20.28 | $0.21 0.03 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.61 0.5 USD |
-5
|
$3.03B 421.75M USD | $14.11M 1.96M USD | $3.61 0.5 USD | $3.77 0.52 USD | $3.03B 421.75M USD | 0 | -$2.11 -0.2 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.57 3.83 USD |
-0.47
|
$3.03B 421.68M USD | $1.43M 199.51K USD | $27.12 3.77 USD | $28.15 3.91 USD | $3.03B 421.68M USD | 20.12 | $1.37 0.19 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $9.88 1.37 USD |
0
|
$3.03B 421.63M USD | $1.47M 204.87K USD | $9.82 1.37 USD | $9.96 1.38 USD | $3.03B 421.63M USD | 0 | $0 0 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $16.78 2.33 USD |
-2.39
|
$3.03B 421.49M USD | $2.37M 329.4K USD | $16.65 2.32 USD | $17.14 2.38 USD | $3.03B 421.49M USD | 35.70 | $0.47 0.07 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.87 0.68 USD |
-1.62
|
$3.03B 421.32M USD | $4.15M 576.43K USD | $4.85 0.67 USD | $5.03 0.7 USD | $3.03B 421.32M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.28 0.46 USD |
+2.82
|
$3.02B 420.31M USD | $30.7M 4.27M USD | $3.12 0.43 USD | $3.29 0.46 USD | $3.02B 420.31M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.26 1.29 USD |
-1.49
|
$3.02B 420.18M USD | $6.08M 845.38K USD | $9.21 1.28 USD | $9.7 1.35 USD | $3.02B 420.18M USD | 40.26 | $0.23 0.03 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.9 0.68 USD |
-0.61
|
$3.02B 420.16M USD | $2.07M 287.14K USD | $4.89 0.68 USD | $4.99 0.69 USD | $3.02B 420.16M USD | 61.25 | $0.08 0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.85 0.4 USD |
-0.7
|
$3.02B 420.05M USD | $5.15M 716.14K USD | $2.84 0.39 USD | $2.91 0.4 USD | $3.02B 420.05M USD | 71.25 | $0.04 0.005 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.22 0.73 USD |
-0.38
|
$3.02B 419.52M USD | $13.11M 1.82M USD | $5.19 0.72 USD | $5.33 0.74 USD | $3.02B 419.52M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.32 1.02 USD |
-0.95
|
$3.01B 418.9M USD | $1.66M 230.81K USD | $7.31 1.02 USD | $7.45 1.04 USD | $3.01B 418.9M USD | 13.30 | $0.55 0.08 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.13 0.85 USD |
+0.33
|
$3.01B 418.24M USD | $2.64M 367.42K USD | $6.12 0.85 USD | $6.19 0.86 USD | $3.01B 418.24M USD | 18.02 | $0.34 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $25.62 3.56 USD |
-1.58
|
$3.01B 418.03M USD | $893.1K 124.18K USD | $25.48 3.54 USD | $26.18 3.64 USD | $3.01B 418.03M USD | 150.70 | $0.17 0.02 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $6.99 0.97 USD |
-1.55
|
$3.01B 417.98M USD | $2.6M 361.61K USD | $6.95 0.97 USD | $7.13 0.99 USD | $3.01B 417.98M USD | 699.00 | $0.01 0.001 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15 2.09 USD |
-0.07
|
$3B 417.38M USD | $10.14M 1.41M USD | $14.22 1.98 USD | $15.47 2.15 USD | $3B 417.38M USD | 375.00 | $0.04 0.005 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.31 1.02 USD |
-0.41
|
$3B 416.65M USD | $1.74M 242.05K USD | $7.3 1.02 USD | $7.5 1.04 USD | $3B 416.65M USD | 17.40 | $0.42 0.06 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $18.48 2.57 USD |
-3.7
|
$2.99B 416.43M USD | $8.43M 1.17M USD | $18.4 2.56 USD | $19.48 2.71 USD | $2.99B 416.43M USD | 0 | -$7.59 -1.05 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.57 0.77 USD |
+1.27
|
$2.99B 416.35M USD | $7.43M 1.03M USD | $5.46 0.76 USD | $5.63 0.78 USD | $2.99B 416.35M USD | 139.25 | $0.04 0.005 USD | |
| Changchai Company, Limited 000570.SZ | $4.92 0.68 USD |
-0.81
|
$2.99B 416.18M USD | $3.27M 454.88K USD | $4.91 0.68 USD | $5 0.7 USD | $2.99B 416.18M USD | 32.79 | $0.15 0.02 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.04 0.7 USD |
-1.56
|
$2.99B 415.98M USD | $6.93M 963.08K USD | $5.01 0.7 USD | $5.15 0.72 USD | $2.99B 415.98M USD | 27.99 | $0.18 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.78 0.94 USD |
-3.28
|
$2.99B 415.25M USD | $7.27M 1.01M USD | $6.74 0.94 USD | $7.05 0.98 USD | $2.99B 415.25M USD | 0 | -$0.43 -0.05 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.05 0.56 USD |
-2.18
|
$2.98B 413.74M USD | $9.04M 1.26M USD | $4.02 0.56 USD | $4.12 0.57 USD | $2.98B 413.74M USD | 27.00 | $0.15 0.02 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $12.99 1.81 USD |
-2.11
|
$2.97B 413.59M USD | $2.32M 322.66K USD | $12.88 1.79 USD | $13.46 1.87 USD | $2.97B 413.59M USD | 0 | -$0.32 -0.04 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $37.15 5.17 USD |
-0.59
|
$2.97B 413.24M USD | $741.3K 103.07K USD | $36.8 5.12 USD | $37.99 5.28 USD | $2.97B 413.24M USD | 0 | -$0.7 -0.09 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.33 0.74 USD |
+2.9
|
$2.97B 413.22M USD | $17.74M 2.47M USD | $5.13 0.71 USD | $5.4 0.75 USD | $2.97B 413.22M USD | 59.22 | $0.09 0.01 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.37 0.89 USD |
+17.96
|
$2.97B 412.78M USD | $35.03M 4.87M USD | $5.39 0.75 USD | $6.48 0.9 USD | $2.97B 412.78M USD | 49.00 | $0.13 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.62 0.5 USD |
-0.82
|
$2.97B 412.49M USD | $3.74M 519.83K USD | $3.59 0.5 USD | $3.67 0.51 USD | $2.97B 412.49M USD | 0 | -$0.45 -0.06 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.2 0.44 USD |
-3.03
|
$2.96B 412.24M USD | $9.73M 1.35M USD | $3.2 0.44 USD | $3.29 0.46 USD | $2.96B 412.24M USD | 64.00 | $0.05 0.006 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.89 0.96 USD |
-0.86
|
$2.96B 411.8M USD | $1.25M 174.03K USD | $6.86 0.95 USD | $7 0.97 USD | $2.96B 411.8M USD | 49.21 | $0.14 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.61 1.2 USD |
-1.26
|
$2.96B 411.63M USD | $1.9M 264.13K USD | $8.58 1.19 USD | $8.73 1.21 USD | $2.96B 411.63M USD | 0 | -$0.16 -0.02 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $22 3.06 USD |
-5.17
|
$2.96B 411.5M USD | $4.51M 627.21K USD | $21.45 2.98 USD | $22.95 3.19 USD | $2.96B 411.5M USD | 38.59 | $0.57 0.08 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.48 0.62 USD |
-2.4
|
$2.95B 410.29M USD | $3.75M 521.86K USD | $4.45 0.62 USD | $4.63 0.64 USD | $2.95B 410.29M USD | 89.59 | $0.05 0.006 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $24.54 3.41 USD |
-1.8
|
$2.95B 409.93M USD | $889.1K 123.62K USD | $24.51 3.41 USD | $25.19 3.5 USD | $2.95B 409.93M USD | 32.71 | $0.75 0.1 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.51 0.77 USD |
-1.08
|
$2.94B 409.32M USD | $9.6M 1.33M USD | $5.5 0.76 USD | $5.78 0.8 USD | $2.94B 409.32M USD | 18.36 | $0.3 0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $19.25 2.68 USD |
-2.04
|
$2.94B 409.12M USD | $2.72M 378.32K USD | $18.9 2.63 USD | $20.01 2.78 USD | $2.94B 409.12M USD | 240.62 | $0.08 0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.54 0.35 USD |
-4.15
|
$2.94B 408.92M USD | $33.49M 4.66M USD | $2.53 0.35 USD | $2.63 0.37 USD | $2.94B 408.92M USD | 0 | -$1.29 -0.1 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.56 1.05 USD |
-2.95
|
$2.94B 408.88M USD | $3.5M 486.72K USD | $7.52 1.05 USD | $7.85 1.09 USD | $2.94B 408.88M USD | 29.07 | $0.26 0.04 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.54 1.19 USD |
-1.39
|
$2.94B 408.44M USD | $2.05M 285.29K USD | $8.51 1.18 USD | $8.71 1.21 USD | $2.94B 408.44M USD | 65.69 | $0.13 0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.94 0.96 USD |
-1.14
|
$2.94B 408.4M USD | $2.03M 282.42K USD | $6.91 0.96 USD | $7.07 0.98 USD | $2.94B 408.4M USD | 86.75 | $0.08 0.01 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.22 3.78 USD |
+3.97
|
$2.93B 408.02M USD | $13.38M 1.86M USD | $25.58 3.56 USD | $27.77 3.86 USD | $2.93B 408.02M USD | 35.35 | $0.77 0.11 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.6 1.33 USD |
-6.8
|
$2.93B 407.66M USD | $26.71M 3.71M USD | $9.54 1.33 USD | $10.13 1.41 USD | $2.93B 407.66M USD | 137.14 | $0.07 0.009 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.29 1.15 USD |
-2.93
|
$2.93B 407.49M USD | $5.31M 737.78K USD | $8.26 1.15 USD | $8.57 1.19 USD | $2.93B 407.49M USD | 0 | -$1.13 -0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.82 0.81 USD |
+0.52
|
$2.93B 407.21M USD | $4.24M 589.91K USD | $5.8 0.81 USD | $5.99 0.83 USD | $2.93B 407.21M USD | 14.19 | $0.41 0.06 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.06 0.7 USD |
-0.98
|
$2.92B 406.31M USD | $5.82M 808.9K USD | $5.04 0.7 USD | $5.18 0.72 USD | $2.92B 406.31M USD | 506.00 | $0.01 0.001 USD | |
| Pansoft Company Limited 300996.SZ | $14.42 2.01 USD |
-1.37
|
$2.92B 406.07M USD | $1.57M 218.65K USD | $14.22 1.98 USD | $14.78 2.06 USD | $2.92B 406.07M USD | 34.33 | $0.42 0.06 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.32 0.6 USD |
-1.15
|
$2.92B 405.88M USD | $4.55M 633.2K USD | $4.3 0.6 USD | $4.4 0.61 USD | $2.92B 405.88M USD | 18.00 | $0.24 0.03 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $14.36 2 USD |
-3.04
|
$2.92B 405.73M USD | $3.35M 465.13K USD | $14.34 1.99 USD | $15.02 2.09 USD | $2.92B 405.73M USD | 110.46 | $0.13 0.02 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $9.52 1.32 USD |
-1.45
|
$2.92B 405.73M USD | $1.61M 224.06K USD | $9.48 1.32 USD | $9.73 1.35 USD | $2.92B 405.73M USD | 14.00 | $0.68 0.09 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.36 0.88 USD |
+2.42
|
$2.92B 405.47M USD | $8.95M 1.24M USD | $6.19 0.86 USD | $6.55 0.91 USD | $2.92B 405.47M USD | 45.42 | $0.14 0.02 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $22.05 3.07 USD |
-6.09
|
$2.91B 404.7M USD | $22.01M 3.06M USD | $21.96 3.05 USD | $24.88 3.46 USD | $2.91B 404.7M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.52 1.32 USD |
-2.16
|
$2.91B 404.62M USD | $1.05M 145.87K USD | $9.45 1.31 USD | $9.84 1.37 USD | $2.91B 404.62M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.26 0.31 USD |
-1.31
|
$2.91B 404.49M USD | $4.48M 622.3K USD | $2.25 0.31 USD | $2.3 0.32 USD | $2.91B 404.49M USD | 75.33 | $0.03 0.004 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.08 0.98 USD |
+0.14
|
$2.9B 403.86M USD | $5.95M 826.62K USD | $6.92 0.96 USD | $7.16 1 USD | $2.9B 403.86M USD | 0 | -$0.13 -0.01 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.75 0.38 USD |
0
|
$2.9B 403.75M USD | $4.43M 616.32K USD | $2.74 0.38 USD | $2.8 0.39 USD | $2.9B 403.75M USD | 0 | -$0.01 -0.001 USD | |
| H&R Century Union Corporation 000892.SZ | $2.96 0.41 USD |
-1.66
|
$2.9B 403.74M USD | $5.13M 713.56K USD | $2.95 0.41 USD | $3.04 0.42 USD | $2.9B 403.74M USD | 0 | -$0.4 -0.05 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $19.6 2.73 USD |
-2.97
|
$2.9B 402.75M USD | $2.4M 333.84K USD | $19.3 2.68 USD | $20.08 2.79 USD | $2.9B 402.75M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $11.92 1.66 USD |
-6.73
|
$2.89B 402.13M USD | $12.62M 1.75M USD | $11.81 1.64 USD | $12.45 1.73 USD | $2.89B 402.13M USD | 62.73 | $0.19 0.03 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $14.99 2.08 USD |
-1.7
|
$2.89B 401.65M USD | $3.3M 458.7K USD | $14.97 2.08 USD | $15.64 2.17 USD | $2.89B 401.65M USD | 59.96 | $0.25 0.03 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $7.88 1.1 USD |
-4.95
|
$2.88B 400.68M USD | $3.59M 499.29K USD | $7.77 1.08 USD | $8.34 1.16 USD | $2.88B 400.68M USD | 0 | -$0.18 -0.02 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $6.89 0.96 USD |
-1.57
|
$2.88B 400.49M USD | $1.48M 206.17K USD | $6.87 0.96 USD | $7.08 0.98 USD | $2.88B 400.49M USD | 0 | -$0.34 -0.04 USD | |
| HPF Co.,Ltd 300350.SZ | $5.12 0.71 USD |
+2.62
|
$2.88B 400.41M USD | $16.06M 2.23M USD | $5.05 0.7 USD | $5.19 0.72 USD | $2.88B 400.41M USD | 19.69 | $0.26 0.04 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.16 1 USD |
-2.05
|
$2.87B 399.08M USD | $1.47M 204.41K USD | $7.14 0.99 USD | $7.36 1.02 USD | $2.87B 399.08M USD | 0 | -$0.41 -0.05 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.86 1.65 USD |
+20.04
|
$2.87B 398.44M USD | $48.45M 6.74M USD | $9.16 1.27 USD | $10.2 1.42 USD | $2.87B 398.44M USD | 62.42 | $0.19 0.03 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $8.83 1.23 USD |
-2.54
|
$2.86B 398.17M USD | $17.39M 2.42M USD | $8.6 1.2 USD | $9.2 1.28 USD | $2.86B 398.17M USD | 51.94 | $0.17 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.32 0.74 USD |
-2.03
|
$2.85B 396.92M USD | $4M 556.21K USD | $5.3 0.74 USD | $5.48 0.76 USD | $2.85B 396.92M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.81 1.5 USD |
+2.17
|
$2.85B 396.27M USD | $8.2M 1.14M USD | $10.64 1.48 USD | $11.1 1.54 USD | $2.85B 396.27M USD | 135.12 | $0.08 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.58 1.19 USD |
-1.27
|
$2.85B 396.1M USD | $3.67M 510.58K USD | $8.57 1.19 USD | $8.76 1.22 USD | $2.85B 396.1M USD | 17.87 | $0.48 0.07 USD | |
| Joy Kie Corporation Limited 300994.SZ | $12.22 1.7 USD |
+4
|
$2.85B 396.04M USD | $4.17M 580.4K USD | $11.86 1.65 USD | $12.42 1.73 USD | $2.85B 396.04M USD | 25.45 | $0.48 0.07 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.45 1.04 USD |
-2.23
|
$2.85B 395.92M USD | $3.72M 517.68K USD | $7.41 1.03 USD | $7.65 1.06 USD | $2.85B 395.92M USD | 93.12 | $0.08 0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.03 0.42 USD |
-0.98
|
$2.84B 395.45M USD | $14.42M 2.01M USD | $3.01 0.42 USD | $3.09 0.43 USD | $2.84B 395.45M USD | 101.00 | $0.03 0.004 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $11.83 1.64 USD |
-5.36
|
$2.84B 394.77M USD | $4.94M 686.96K USD | $11.66 1.62 USD | $12.57 1.75 USD | $2.84B 394.77M USD | 14.25 | $0.83 0.12 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.58 1.05 USD |
-2.07
|
$2.84B 394.6M USD | $4.04M 561.58K USD | $7.53 1.05 USD | $7.86 1.09 USD | $2.84B 394.6M USD | 0 | -$0.8 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||