Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (233)
- {{country.name}}
- Todos los países
- China (233)
Shenzhen (233)
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (233)
Atención sanitaria (233)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.71 31.66 USD |
-0.36
|
$276.08B 38.39B USD | $4.87M 676.54K USD | $226.41 31.48 USD | $229.77 31.95 USD | $276.08B 38.39B USD | 24.75 | $9.2 1.28 USD | |
| AIER EYE 300015.SZ | $12.63 1.76 USD |
+1.77
|
$117.78B 16.38B USD | $42.06M 5.85M USD | $12.39 1.72 USD | $12.65 1.76 USD | $117.78B 16.38B USD | 31.57 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.28 7.83 USD |
-0.04
|
$100.42B 13.96B USD | $4.95M 687.59K USD | $56.15 7.81 USD | $56.5 7.86 USD | $100.42B 13.96B USD | 20.17 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.36 6.03 USD |
+1.95
|
$76.06B 10.58B USD | $17.34M 2.41M USD | $42.1 5.85 USD | $43.68 6.07 USD | $76.06B 10.58B USD | 21.35 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.8 3.03 USD |
-0.37
|
$67B 9.32B USD | $16.71M 2.32M USD | $21.8 3.03 USD | $22.03 3.06 USD | $67B 9.32B USD | 9.73 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $37.95 5.28 USD |
+2.57
|
$60.65B 8.43B USD | $21.84M 3.04M USD | $36.51 5.08 USD | $38.64 5.37 USD | $60.65B 8.43B USD | 24.32 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.8 5.95 USD |
+0.87
|
$54.97B 7.64B USD | $7.29M 1.01M USD | $42.19 5.87 USD | $43.08 5.99 USD | $54.97B 7.64B USD | 16.78 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172 23.92 USD |
+0.82
|
$52.05B 7.24B USD | $1.69M 235.06K USD | $169.72 23.6 USD | $172.16 23.94 USD | $52.05B 7.24B USD | 27.60 | $6.23 0.87 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.46 6.32 USD |
+3.08
|
$50.91B 7.08B USD | $3.68M 512.37K USD | $44 6.12 USD | $45.78 6.37 USD | $50.91B 7.08B USD | 146.64 | $0.31 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.25 6.29 USD |
+5.58
|
$50.45B 7.01B USD | $11.87M 1.65M USD | $42.69 5.94 USD | $45.4 6.31 USD | $50.45B 7.01B USD | 83.79 | $0.54 0.08 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.43 2.7 USD |
+2.8
|
$46.51B 6.47B USD | $21.68M 3.01M USD | $18.78 2.61 USD | $19.44 2.7 USD | $46.51B 6.47B USD | 176.63 | $0.11 0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.75 8.17 USD |
0
|
$46.16B 6.42B USD | $5.59M 776.79K USD | $57.91 8.05 USD | $59.66 8.3 USD | $46.16B 6.42B USD | 25.10 | $2.34 0.33 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.82 0.95 USD |
+0.89
|
$45.27B 6.29B USD | $30.82M 4.29M USD | $6.74 0.94 USD | $6.84 0.95 USD | $45.27B 6.29B USD | 22.73 | $0.3 0.04 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104.57 14.54 USD |
+1.32
|
$42.66B 5.93B USD | $4.14M 575.42K USD | $102.29 14.22 USD | $105.53 14.67 USD | $42.66B 5.93B USD | 19.15 | $5.46 0.76 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.76 3.3 USD |
+6.36
|
$39.26B 5.46B USD | $43.54M 6.05M USD | $22.36 3.11 USD | $23.87 3.32 USD | $39.26B 5.46B USD | 22.62 | $1.05 0.15 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $47.82 6.65 USD |
+4.07
|
$38.91B 5.41B USD | $14.32M 1.99M USD | $46.02 6.4 USD | $47.99 6.67 USD | $38.91B 5.41B USD | 122.61 | $0.39 0.05 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.55 5.22 USD |
+0.81
|
$37.64B 5.23B USD | $4.98M 693.07K USD | $37.11 5.16 USD | $37.71 5.24 USD | $37.64B 5.23B USD | 21.09 | $1.78 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.06 7.66 USD |
+0.29
|
$35.46B 4.93B USD | $3.74M 520.45K USD | $54.62 7.59 USD | $55.21 7.68 USD | $35.46B 4.93B USD | 21.76 | $2.53 0.35 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $36.9 5.13 USD |
+15.6
|
$33.91B 4.72B USD | $64.37M 8.95M USD | $31.61 4.4 USD | $37.69 5.24 USD | $33.91B 4.72B USD | 0 | -$0.2 -0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $93.1 12.94 USD |
+5.68
|
$32.83B 4.57B USD | $7.82M 1.09M USD | $86.66 12.05 USD | $93.95 13.06 USD | $32.83B 4.57B USD | 33.01 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.19 5.03 USD |
+0.64
|
$29.69B 4.13B USD | $7.13M 991.94K USD | $35.73 4.97 USD | $36.26 5.04 USD | $29.69B 4.13B USD | 15.73 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.15 2.25 USD |
+1.51
|
$29.51B 4.1B USD | $7.8M 1.09M USD | $15.85 2.2 USD | $16.15 2.25 USD | $29.51B 4.1B USD | 26.04 | $0.62 0.09 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.55 6.75 USD |
-0.35
|
$28.27B 3.93B USD | $2.64M 367.61K USD | $48.18 6.7 USD | $48.99 6.81 USD | $28.27B 3.93B USD | 37.06 | $1.31 0.18 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.58 4.11 USD |
+3.79
|
$27.25B 3.79B USD | $13.76M 1.91M USD | $28.26 3.93 USD | $29.78 4.14 USD | $27.25B 3.79B USD | 22.40 | $1.32 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.78 2.06 USD |
+2.43
|
$24.69B 3.43B USD | $15.73M 2.19M USD | $14.33 1.99 USD | $14.8 2.06 USD | $24.69B 3.43B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.42 3.26 USD |
+1.69
|
$23.8B 3.31B USD | $15.66M 2.18M USD | $22.9 3.18 USD | $23.5 3.27 USD | $23.8B 3.31B USD | 20.01 | $1.17 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.94 7.78 USD |
+1.34
|
$23.54B 3.27B USD | $10.92M 1.52M USD | $54.63 7.6 USD | $56.7 7.88 USD | $23.54B 3.27B USD | 57.67 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.2 6.84 USD |
+4.61
|
$22.22B 3.09B USD | $14.99M 2.08M USD | $46.6 6.48 USD | $50.69 7.05 USD | $22.22B 3.09B USD | 0 | -$1.29 -0.1 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.26 7.27 USD |
+3.83
|
$21.73B 3.02B USD | $6.06M 843.12K USD | $50.35 7 USD | $52.96 7.36 USD | $21.73B 3.02B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.71 1.35 USD |
+3.19
|
$21.48B 2.99B USD | $37.52M 5.22M USD | $9.38 1.3 USD | $9.74 1.35 USD | $21.48B 2.99B USD | 242.75 | $0.04 0.005 USD | |
| LEPU MEDICAL 300003.SZ | $11.41 1.59 USD |
+2.61
|
$21.46B 2.98B USD | $17.31M 2.41M USD | $11.12 1.55 USD | $11.42 1.59 USD | $21.46B 2.98B USD | 142.62 | $0.08 0.01 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.26 0.73 USD |
+0.77
|
$20.59B 2.86B USD | $65.29M 9.08M USD | $5.21 0.72 USD | $5.3 0.74 USD | $20.59B 2.86B USD | 75.14 | $0.07 0.009 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $20.5 2.85 USD |
+4.27
|
$19.81B 2.75B USD | $25.95M 3.61M USD | $19.64 2.73 USD | $20.85 2.9 USD | $19.81B 2.75B USD | 341.66 | $0.06 0.008 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.34 2.27 USD |
+1.05
|
$19.54B 2.72B USD | $7.05M 980.28K USD | $16.12 2.24 USD | $16.36 2.27 USD | $19.54B 2.72B USD | 10.02 | $1.63 0.23 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.04 6.26 USD |
-0.55
|
$19.08B 2.65B USD | $4.03M 559.96K USD | $44.64 6.21 USD | $45.35 6.31 USD | $19.08B 2.65B USD | 52.98 | $0.85 0.12 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.13 5.3 USD |
+1.3
|
$18.04B 2.51B USD | $3.69M 513.53K USD | $37.51 5.22 USD | $38.2 5.31 USD | $18.04B 2.51B USD | 9.92 | $3.84 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.04 3.06 USD |
+1.1
|
$17.6B 2.45B USD | $6.56M 912.56K USD | $21.75 3.02 USD | $22.2 3.09 USD | $17.6B 2.45B USD | 23.69 | $0.93 0.13 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.43 1.45 USD |
+3.57
|
$16.68B 2.32B USD | $36.07M 5.02M USD | $10.01 1.39 USD | $10.44 1.45 USD | $16.68B 2.32B USD | 130.37 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.92 1.94 USD |
+2.05
|
$16.28B 2.26B USD | $13.94M 1.94M USD | $13.58 1.89 USD | $13.93 1.94 USD | $16.28B 2.26B USD | 15.64 | $0.89 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.11 3.07 USD |
+0.73
|
$16.16B 2.25B USD | $7.01M 975K USD | $21.85 3.04 USD | $22.14 3.08 USD | $16.16B 2.25B USD | 22.79 | $0.97 0.13 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.25 1.84 USD |
+9.41
|
$16.12B 2.24B USD | $40.62M 5.65M USD | $12.22 1.7 USD | $13.3 1.85 USD | $16.12B 2.24B USD | 40.15 | $0.33 0.05 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.34 1.99 USD |
+4.75
|
$16.02B 2.23B USD | $17.97M 2.5M USD | $13.69 1.9 USD | $14.44 2.01 USD | $16.02B 2.23B USD | 95.59 | $0.15 0.02 USD | |
| DOUBLE MEDICAL 002901.SZ | $38.51 5.35 USD |
+1.1
|
$15.94B 2.22B USD | $3.03M 420.65K USD | $37.7 5.24 USD | $38.62 5.37 USD | $15.94B 2.22B USD | 40.11 | $0.96 0.13 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.61 1.61 USD |
+2.29
|
$15.44B 2.15B USD | $4.32M 600.57K USD | $11.31 1.57 USD | $11.66 1.62 USD | $15.44B 2.15B USD | 26.38 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.5 2.29 USD |
+4.43
|
$15.31B 2.13B USD | $11.12M 1.55M USD | $15.7 2.18 USD | $16.78 2.33 USD | $15.31B 2.13B USD | 82.50 | $0.2 0.03 USD | |
| ANKE BIOTECH 300009.SZ | $8.99 1.25 USD |
+2.86
|
$15.04B 2.09B USD | $28.81M 4.01M USD | $8.64 1.2 USD | $9 1.25 USD | $15.04B 2.09B USD | 21.92 | $0.41 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.7 3.16 USD |
+1.34
|
$14.67B 2.04B USD | $6.21M 863.96K USD | $22.32 3.1 USD | $22.77 3.17 USD | $14.67B 2.04B USD | 9.26 | $2.45 0.34 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.41 4.51 USD |
+2.69
|
$14.02B 1.95B USD | $3.69M 512.57K USD | $31.25 4.35 USD | $32.42 4.51 USD | $14.02B 1.95B USD | 270.08 | $0.12 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.22 2.12 USD |
+1.67
|
$13.64B 1.9B USD | $5.57M 774.99K USD | $14.91 2.07 USD | $15.24 2.12 USD | $13.64B 1.9B USD | 25.36 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.81 3.73 USD |
+1.48
|
$13.52B 1.88B USD | $3.81M 529.92K USD | $26.32 3.66 USD | $26.86 3.73 USD | $13.52B 1.88B USD | 34.81 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.16 3.5 USD |
+0.4
|
$13.01B 1.81B USD | $1.96M 272.75K USD | $24.95 3.47 USD | $25.18 3.5 USD | $13.01B 1.81B USD | 24.19 | $1.04 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.16 1.55 USD |
0
|
$14.09B 1.8B USD | $109.77K 14.04K USD | $12.08 1.54 USD | $12.18 1.56 USD | $14.09B 1.8B USD | 10.76 | $1.13 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.28 3.38 USD |
+0.5
|
$12.89B 1.79B USD | $1.18M 163.39K USD | $23.93 3.33 USD | $24.43 3.4 USD | $12.89B 1.79B USD | 22.90 | $1.06 0.15 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.78 7.2 USD |
+1.53
|
$12.7B 1.77B USD | $6.67M 927.29K USD | $50.6 7.04 USD | $51.94 7.22 USD | $12.7B 1.77B USD | 28.29 | $1.83 0.25 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $14.31 1.99 USD |
+4.22
|
$12.64B 1.76B USD | $55.19M 7.67M USD | $13.58 1.89 USD | $14.5 2.02 USD | $12.64B 1.76B USD | 0 | -$0.1 -0.01 USD | |
| Sinocare Inc. 300298.SZ | $21.48 2.99 USD |
+2.63
|
$12.12B 1.69B USD | $3.26M 453.75K USD | $20.94 2.91 USD | $21.5 2.99 USD | $12.12B 1.69B USD | 37.68 | $0.57 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.61 2.03 USD |
+1.53
|
$12.05B 1.68B USD | $13.79M 1.92M USD | $14.08 1.96 USD | $14.65 2.04 USD | $12.05B 1.68B USD | 81.16 | $0.18 0.03 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.61 1.89 USD |
+10.02
|
$11.59B 1.61B USD | $76.44M 10.63M USD | $12.36 1.72 USD | $13.61 1.89 USD | $11.59B 1.61B USD | 0 | -$0.32 -0.04 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.11 0.71 USD |
+2.2
|
$11.55B 1.61B USD | $25.81M 3.59M USD | $4.97 0.69 USD | $5.13 0.71 USD | $11.55B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| RINGPU BIO-TECH 300119.SZ | $24.66 3.43 USD |
-0.64
|
$11.49B 1.6B USD | $14.87M 2.07M USD | $24.38 3.39 USD | $25.05 3.48 USD | $11.49B 1.6B USD | 34.73 | $0.71 0.1 USD | |
| CHASE SUN PHARM 300026.SZ | $3.8 0.53 USD |
+1.33
|
$11.42B 1.59B USD | $92.44M 12.85M USD | $3.68 0.51 USD | $3.82 0.53 USD | $11.42B 1.59B USD | 380.00 | $0.01 0.001 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.14 1.83 USD |
+1.94
|
$11.31B 1.57B USD | $11.23M 1.56M USD | $12.89 1.79 USD | $13.26 1.84 USD | $11.31B 1.57B USD | 15.83 | $0.83 0.12 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16 2.22 USD |
+1.39
|
$11.22B 1.56B USD | $14.58M 2.03M USD | $15.73 2.19 USD | $16.12 2.24 USD | $11.22B 1.56B USD | 20.25 | $0.79 0.11 USD | |
| STAIDSON 300204.SZ | $23.04 3.2 USD |
+20
|
$11.01B 1.53B USD | $54.8M 7.62M USD | $19.2 2.67 USD | $23.04 3.2 USD | $11.01B 1.53B USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.08 2.79 USD |
+3.61
|
$10.51B 1.46B USD | $7.74M 1.08M USD | $19.35 2.69 USD | $20.12 2.8 USD | $10.51B 1.46B USD | 33.46 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.38 2.97 USD |
+2.1
|
$10.29B 1.43B USD | $5.7M 792.35K USD | $20.85 2.9 USD | $21.48 2.99 USD | $10.29B 1.43B USD | 19.26 | $1.11 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.33 0.88 USD |
-1.4
|
$10.25B 1.42B USD | $65.44M 9.1M USD | $6.29 0.87 USD | $6.54 0.91 USD | $10.25B 1.42B USD | 0 | -$0.22 -0.03 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.37 1.44 USD |
+2.47
|
$10.18B 1.41B USD | $15.83M 2.2M USD | $10.12 1.41 USD | $10.37 1.44 USD | $10.18B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.28 2.4 USD |
+0.41
|
$10.12B 1.41B USD | $46.11M 6.41M USD | $16.88 2.35 USD | $17.52 2.44 USD | $10.12B 1.41B USD | 288.00 | $0.06 0.008 USD | |
| FURUI 300049.SZ | $35.8 4.98 USD |
+4.99
|
$9.54B 1.33B USD | $13.81M 1.92M USD | $33.85 4.71 USD | $35.85 4.98 USD | $9.54B 1.33B USD | 94.21 | $0.38 0.05 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.03 2.51 USD |
+3.09
|
$9.48B 1.32B USD | $5.6M 778.61K USD | $17.46 2.43 USD | $18.01 2.5 USD | $9.48B 1.32B USD | 16.39 | $1.1 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.75 1.08 USD |
+1.04
|
$9.42B 1.31B USD | $7.8M 1.08M USD | $7.64 1.06 USD | $7.75 1.08 USD | $9.42B 1.31B USD | 59.61 | $0.13 0.02 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.97 2.22 USD |
+1.01
|
$9.33B 1.3B USD | $3.92M 544.4K USD | $15.74 2.19 USD | $16.02 2.23 USD | $9.33B 1.3B USD | 31.94 | $0.5 0.07 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.32 1.3 USD |
+2.42
|
$9.22B 1.28B USD | $15M 2.09M USD | $9.11 1.27 USD | $9.34 1.3 USD | $9.22B 1.28B USD | 23.89 | $0.39 0.05 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $7.18 1 USD |
+3.31
|
$9.19B 1.28B USD | $162.06M 22.53M USD | $6.67 0.93 USD | $7.34 1.02 USD | $9.19B 1.28B USD | 21.75 | $0.33 0.05 USD | |
| TOFFLON 300171.SZ | $11.92 1.66 USD |
+2.67
|
$9.13B 1.27B USD | $4.74M 658.47K USD | $11.6 1.61 USD | $11.98 1.67 USD | $9.13B 1.27B USD | 59.60 | $0.2 0.03 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.51 2.02 USD |
+3.94
|
$9.07B 1.26B USD | $18.29M 2.54M USD | $13.95 1.94 USD | $14.55 2.02 USD | $9.07B 1.26B USD | 0 | -$0.65 -0.09 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $42.84 5.96 USD |
+0.14
|
$8.63B 1.2B USD | $5.05M 702.21K USD | $42.29 5.88 USD | $43.3 6.02 USD | $8.63B 1.2B USD | 47.07 | $0.91 0.13 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.77 2.19 USD |
+5.98
|
$8.6B 1.2B USD | $18.87M 2.62M USD | $14.75 2.05 USD | $15.88 2.21 USD | $8.6B 1.2B USD | 0 | -$0.37 -0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.97 0.69 USD |
+0.4
|
$8.59B 1.19B USD | $11.14M 1.55M USD | $4.92 0.68 USD | $4.99 0.69 USD | $8.59B 1.19B USD | 29.23 | $0.17 0.02 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.54 0.77 USD |
+3.17
|
$8.58B 1.19B USD | $57.05M 7.93M USD | $5.35 0.74 USD | $5.54 0.77 USD | $8.58B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.1 2.1 USD |
+1.68
|
$8.55B 1.19B USD | $17.13M 2.38M USD | $14.75 2.05 USD | $15.12 2.1 USD | $8.55B 1.19B USD | 24.35 | $0.62 0.09 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.07 0.84 USD |
+2.53
|
$8.52B 1.18B USD | $15.16M 2.11M USD | $5.88 0.82 USD | $6.07 0.84 USD | $8.52B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.37 2 USD |
+0.7
|
$8.44B 1.17B USD | $3.08M 428.5K USD | $14.16 1.97 USD | $14.37 2 USD | $8.44B 1.17B USD | 15.96 | $0.9 0.13 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $12.67 1.76 USD |
+5.76
|
$8.35B 1.16B USD | $40.92M 5.69M USD | $11.8 1.64 USD | $12.68 1.76 USD | $8.35B 1.16B USD | 0 | -$0.32 -0.04 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.38 0.33 USD |
+2.59
|
$8.06B 1.12B USD | $61.43M 8.54M USD | $2.31 0.32 USD | $2.38 0.33 USD | $8.06B 1.12B USD | 79.33 | $0.03 0.004 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.82 2.06 USD |
+1.37
|
$8.05B 1.12B USD | $10.55M 1.47M USD | $14.54 2.02 USD | $14.89 2.07 USD | $8.05B 1.12B USD | 26.94 | $0.55 0.08 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.34 2.83 USD |
+2.11
|
$7.96B 1.11B USD | $7.42M 1.03M USD | $19.88 2.76 USD | $20.4 2.84 USD | $7.96B 1.11B USD | 28.64 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.53 1.88 USD |
+3.05
|
$7.96B 1.11B USD | $6.36M 884.51K USD | $13.09 1.82 USD | $13.54 1.88 USD | $7.96B 1.11B USD | 16.30 | $0.83 0.12 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $18.8 2.61 USD |
+10.01
|
$7.85B 1.09B USD | $28.56M 3.97M USD | $16.76 2.33 USD | $18.8 2.61 USD | $7.85B 1.09B USD | 104.44 | $0.18 0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.52 0.77 USD |
+1.28
|
$7.73B 1.07B USD | $16.72M 2.33M USD | $5.43 0.76 USD | $5.53 0.77 USD | $7.73B 1.07B USD | 16.23 | $0.34 0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.19 3.09 USD |
+2.45
|
$7.72B 1.07B USD | $3.94M 548.2K USD | $21.62 3.01 USD | $22.29 3.1 USD | $7.72B 1.07B USD | 76.51 | $0.29 0.04 USD | |
| Sino Biological,Inc. 301047.SZ | $63.16 8.78 USD |
+3.61
|
$7.68B 1.07B USD | $1.78M 247.05K USD | $60.7 8.44 USD | $63.16 8.78 USD | $7.68B 1.07B USD | 78.95 | $0.8 0.11 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.48 2.15 USD |
+2.04
|
$7.68B 1.07B USD | $11.6M 1.61M USD | $15.1 2.1 USD | $15.5 2.16 USD | $7.68B 1.07B USD | 16.46 | $0.94 0.13 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.25 0.73 USD |
+1.94
|
$7.5B 1.04B USD | $20.97M 2.92M USD | $5.12 0.71 USD | $5.25 0.73 USD | $7.5B 1.04B USD | 18.75 | $0.28 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.52 1.18 USD |
+0.83
|
$7.29B 1.01B USD | $18.78M 2.61M USD | $8.36 1.16 USD | $8.57 1.19 USD | $7.29B 1.01B USD | 38.72 | $0.22 0.03 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $54.43 7.57 USD |
+0.96
|
$7.24B 1.01B USD | $1.84M 255.24K USD | $53.31 7.41 USD | $54.8 7.62 USD | $7.24B 1.01B USD | 26.42 | $2.06 0.29 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.81 1.64 USD |
+2.87
|
$7.23B 1.01B USD | $6.44M 894.95K USD | $11.48 1.6 USD | $11.84 1.65 USD | $7.23B 1.01B USD | 236.20 | $0.05 0.006 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.56 0.77 USD |
+5.7
|
$7.21B 1B USD | $88.12M 12.25M USD | $5.18 0.72 USD | $5.78 0.8 USD | $7.21B 1B USD | 0 | -$1.22 -0.1 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.01 4.73 USD |
+2.97
|
$7.11B 988.77M USD | $2.21M 307.71K USD | $32.93 4.58 USD | $34.11 4.74 USD | $7.11B 988.77M USD | 23.13 | $1.47 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}