Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (232)
- {{country.name}}
- Todos los países
- China (232)
Shenzhen (232)
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (232)
Atención sanitaria (232)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.71 31.38 USD |
-1.57
|
$273.66B 38.05B USD | $2.78M 386.54K USD | $225.33 31.33 USD | $229.96 31.97 USD | $273.66B 38.05B USD | 24.56 | $9.19 1.28 USD | |
| AIER EYE 300015.SZ | $11.94 1.66 USD |
-1.4
|
$111.35B 15.48B USD | $38.77M 5.39M USD | $11.93 1.66 USD | $12.14 1.69 USD | $111.35B 15.48B USD | 29.84 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.99 7.65 USD |
-0.52
|
$98.12B 13.64B USD | $4.48M 623.43K USD | $54.81 7.62 USD | $55.45 7.71 USD | $98.12B 13.64B USD | 19.70 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.21 5.73 USD |
-0.07
|
$72.29B 10.05B USD | $8.33M 1.16M USD | $41.12 5.72 USD | $41.99 5.84 USD | $72.29B 10.05B USD | 20.30 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.54 2.99 USD |
0
|
$66.2B 9.2B USD | $7.7M 1.07M USD | $21.4 2.98 USD | $21.65 3.01 USD | $66.2B 9.2B USD | 9.61 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.72 4.83 USD |
-1.14
|
$55.48B 7.71B USD | $8.02M 1.11M USD | $34.51 4.8 USD | $35.59 4.95 USD | $55.48B 7.71B USD | 22.25 | $1.56 0.22 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $47.63 6.62 USD |
-2.44
|
$53.1B 7.38B USD | $10.25M 1.43M USD | $47.45 6.6 USD | $49.75 6.92 USD | $53.1B 7.38B USD | 88.20 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $169.99 23.64 USD |
-1.21
|
$51.44B 7.15B USD | $2.19M 303.95K USD | $169.81 23.61 USD | $172.55 23.99 USD | $51.44B 7.15B USD | 27.37 | $6.21 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $30.8 4.28 USD |
-0.71
|
$51.42B 7.15B USD | $7.3M 1.01M USD | $30.78 4.28 USD | $31.17 4.33 USD | $51.42B 7.15B USD | 15.71 | $1.96 0.27 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.14 5.86 USD |
-0.9
|
$47.19B 6.56B USD | $2.74M 381.33K USD | $41.77 5.81 USD | $44.2 6.15 USD | $47.19B 6.56B USD | 135.93 | $0.31 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.31 8.11 USD |
-0.21
|
$45.82B 6.37B USD | $3.13M 435.14K USD | $58.1 8.08 USD | $59.98 8.34 USD | $45.82B 6.37B USD | 24.91 | $2.34 0.33 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.91 2.63 USD |
-1.51
|
$45.27B 6.29B USD | $17.99M 2.5M USD | $18.88 2.63 USD | $19.28 2.68 USD | $45.27B 6.29B USD | 171.90 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.81 0.95 USD |
-0.15
|
$45.2B 6.29B USD | $19.26M 2.68M USD | $6.79 0.94 USD | $6.83 0.95 USD | $45.2B 6.29B USD | 22.69 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.4 6.73 USD |
-20
|
$44.48B 6.19B USD | $65.07M 9.05M USD | $48.4 6.73 USD | $59.88 8.33 USD | $44.48B 6.19B USD | 0 | -$0.2 -0.02 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $99.72 13.87 USD |
-3.28
|
$40.68B 5.66B USD | $4.52M 628.22K USD | $99.66 13.86 USD | $103.79 14.43 USD | $40.68B 5.66B USD | 18.26 | $5.46 0.76 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $48.66 6.77 USD |
-1.9
|
$40.04B 5.57B USD | $6.67M 926.86K USD | $48.6 6.76 USD | $50.04 6.96 USD | $40.04B 5.57B USD | 124.76 | $0.39 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.25 3.23 USD |
-2.31
|
$38.6B 5.37B USD | $20.27M 2.82M USD | $23.16 3.22 USD | $23.94 3.33 USD | $38.6B 5.37B USD | 22.14 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.19 4.89 USD |
-0.42
|
$35.28B 4.91B USD | $5.72M 795.76K USD | $35.18 4.89 USD | $35.78 4.97 USD | $35.28B 4.91B USD | 19.88 | $1.77 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.04 7.24 USD |
-0.65
|
$33.51B 4.66B USD | $3.49M 484.91K USD | $52 7.23 USD | $52.55 7.31 USD | $33.51B 4.66B USD | 20.48 | $2.54 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.18 5.03 USD |
+1.57
|
$30.21B 4.2B USD | $10.3M 1.43M USD | $35.74 4.97 USD | $36.8 5.12 USD | $30.21B 4.2B USD | 15.73 | $2.3 0.32 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.59 11.48 USD |
-2.98
|
$29.32B 4.08B USD | $5.1M 708.57K USD | $82.18 11.43 USD | $85.7 11.92 USD | $29.32B 4.08B USD | 29.28 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.47 2.15 USD |
-0.83
|
$28.27B 3.93B USD | $11.11M 1.54M USD | $15.46 2.15 USD | $15.67 2.18 USD | $28.27B 3.93B USD | 24.95 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.12 3.77 USD |
-2.76
|
$24.98B 3.47B USD | $6.27M 872.22K USD | $27.08 3.77 USD | $28.19 3.92 USD | $24.98B 3.47B USD | 20.54 | $1.32 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $25.4 3.53 USD |
-9.26
|
$24.55B 3.41B USD | $56.89M 7.91M USD | $25.24 3.51 USD | $27 3.75 USD | $24.55B 3.41B USD | 423.33 | $0.06 0.008 USD | |
| LEPU MEDICAL 300003.SZ | $12.93 1.8 USD |
-2.56
|
$24.32B 3.38B USD | $39.2M 5.45M USD | $12.9 1.79 USD | $13.34 1.85 USD | $24.32B 3.38B USD | 161.62 | $0.08 0.01 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $41.51 5.77 USD |
-3.87
|
$24.17B 3.36B USD | $8.95M 1.24M USD | $41.3 5.74 USD | $43 5.98 USD | $24.17B 3.36B USD | 31.68 | $1.31 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.94 1.94 USD |
-1.48
|
$23.29B 3.24B USD | $7.7M 1.07M USD | $13.91 1.93 USD | $14.19 1.97 USD | $23.29B 3.24B USD | 0 | -$0.42 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.13 7.67 USD |
-2.25
|
$23.2B 3.23B USD | $6.29M 875.05K USD | $55 7.65 USD | $57.25 7.96 USD | $23.2B 3.23B USD | 56.83 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $48.58 6.75 USD |
-5.08
|
$21.94B 3.05B USD | $12.43M 1.73M USD | $48.4 6.73 USD | $51.29 7.13 USD | $21.94B 3.05B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.07 2.93 USD |
-1.08
|
$21.41B 2.98B USD | $9.63M 1.34M USD | $21.05 2.93 USD | $21.39 2.97 USD | $21.41B 2.98B USD | 18.00 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.08 6.69 USD |
-1.84
|
$20.11B 2.8B USD | $3.21M 446.77K USD | $47.86 6.65 USD | $48.97 6.81 USD | $20.11B 2.8B USD | 0 | -$2.35 -0.3 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $8.84 1.23 USD |
-2.86
|
$19.56B 2.72B USD | $34.32M 4.77M USD | $8.82 1.23 USD | $9.14 1.27 USD | $19.56B 2.72B USD | 221.00 | $0.04 0.005 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.25 2.26 USD |
-1.4
|
$19.43B 2.7B USD | $6.87M 955.19K USD | $16.22 2.26 USD | $16.5 2.29 USD | $19.43B 2.7B USD | 9.96 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.95 0.69 USD |
-1.39
|
$19.38B 2.69B USD | $32.45M 4.51M USD | $4.93 0.69 USD | $5.04 0.7 USD | $19.38B 2.69B USD | 70.71 | $0.07 0.009 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.81 6.09 USD |
-2.06
|
$18.56B 2.58B USD | $3.5M 486.68K USD | $43.52 6.05 USD | $44.95 6.25 USD | $18.56B 2.58B USD | 51.54 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.25 2.54 USD |
-0.49
|
$17.34B 2.41B USD | $11.06M 1.54M USD | $18.04 2.51 USD | $18.47 2.57 USD | $17.34B 2.41B USD | 24.33 | $0.75 0.1 USD | |
| Andon Health Co., Ltd. 002432.SZ | $35.85 4.98 USD |
-0.44
|
$17B 2.36B USD | $2.96M 411.82K USD | $35.8 4.98 USD | $36.12 5.02 USD | $17B 2.36B USD | 9.33 | $3.84 0.53 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.45 1.45 USD |
-2.88
|
$16.71B 2.32B USD | $27.42M 3.81M USD | $10.44 1.45 USD | $10.8 1.5 USD | $16.71B 2.32B USD | 130.62 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.83 2.9 USD |
-0.24
|
$16.63B 2.31B USD | $2.96M 412.23K USD | $20.73 2.88 USD | $21.13 2.94 USD | $16.63B 2.31B USD | 22.39 | $0.93 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.94 1.94 USD |
-1.14
|
$16.3B 2.27B USD | $6.84M 951.46K USD | $13.92 1.94 USD | $14.1 1.96 USD | $16.3B 2.27B USD | 15.66 | $0.89 0.12 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.35 1.86 USD |
-2.55
|
$16.24B 2.26B USD | $21.2M 2.95M USD | $13.2 1.84 USD | $13.76 1.91 USD | $16.24B 2.26B USD | 40.45 | $0.33 0.05 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.33 1.99 USD |
-2.25
|
$16.01B 2.23B USD | $9.62M 1.34M USD | $14.31 1.99 USD | $14.66 2.04 USD | $16.01B 2.23B USD | 95.53 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.78 1.64 USD |
-2.56
|
$15.77B 2.19B USD | $4.12M 573.21K USD | $11.75 1.63 USD | $12.1 1.68 USD | $15.77B 2.19B USD | 26.77 | $0.44 0.06 USD | |
| STAIDSON 300204.SZ | $32.91 4.58 USD |
-5.4
|
$15.72B 2.19B USD | $37.31M 5.19M USD | $31.88 4.43 USD | $35.55 4.94 USD | $15.72B 2.19B USD | 0 | -$0.29 -0.04 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.53 3.27 USD |
+0.68
|
$15.21B 2.11B USD | $8.93M 1.24M USD | $23.25 3.23 USD | $23.76 3.3 USD | $15.21B 2.11B USD | 9.60 | $2.45 0.34 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.06 2.23 USD |
-2.84
|
$14.91B 2.07B USD | $7.39M 1.03M USD | $15.97 2.22 USD | $16.79 2.33 USD | $14.91B 2.07B USD | 80.29 | $0.2 0.03 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.28 4.91 USD |
-1.04
|
$14.61B 2.03B USD | $1.61M 223.53K USD | $35.09 4.88 USD | $35.78 4.97 USD | $14.61B 2.03B USD | 36.75 | $0.96 0.13 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $16.16 2.25 USD |
-11.06
|
$14.27B 1.98B USD | $113.62M 15.8M USD | $15.95 2.22 USD | $18.05 2.51 USD | $14.27B 1.98B USD | 0 | -$0.1 -0.01 USD | |
| ANKE BIOTECH 300009.SZ | $8.33 1.16 USD |
-1.42
|
$13.93B 1.94B USD | $15.1M 2.1M USD | $8.3 1.15 USD | $8.51 1.18 USD | $13.93B 1.94B USD | 20.31 | $0.41 0.06 USD | |
| Autek China Inc. 300595.SZ | $14.67 2.04 USD |
-1.21
|
$13.15B 1.83B USD | $3.89M 541.42K USD | $14.6 2.03 USD | $14.93 2.08 USD | $13.15B 1.83B USD | 24.44 | $0.6 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.37 4.22 USD |
-2.35
|
$13.14B 1.83B USD | $2.36M 328.68K USD | $30.25 4.21 USD | $31.2 4.34 USD | $13.14B 1.83B USD | 253.08 | $0.12 0.02 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.66 3.57 USD |
-0.5
|
$12.94B 1.8B USD | $3.09M 429.62K USD | $25.54 3.55 USD | $25.88 3.6 USD | $12.94B 1.8B USD | 33.32 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.29 1.57 USD |
-1.13
|
$14.02B 1.79B USD | $87.74K 11.22K USD | $12.26 1.57 USD | $12.47 1.59 USD | $14.02B 1.79B USD | 10.78 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.82 3.45 USD |
-1
|
$12.85B 1.79B USD | $2.09M 290.1K USD | $24.73 3.44 USD | $25.11 3.49 USD | $12.85B 1.79B USD | 23.86 | $1.04 0.14 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.67 2.04 USD |
-2.59
|
$12.49B 1.74B USD | $48.76M 6.78M USD | $14.64 2.04 USD | $15.4 2.14 USD | $12.49B 1.74B USD | 0 | -$0.32 -0.04 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $50.59 7.03 USD |
-2.24
|
$12.41B 1.73B USD | $4.36M 606.66K USD | $50.5 7.02 USD | $51.88 7.21 USD | $12.41B 1.73B USD | 27.64 | $1.83 0.25 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.52 2.02 USD |
+0.14
|
$11.97B 1.66B USD | $14.68M 2.04M USD | $14.38 2 USD | $15.13 2.1 USD | $11.97B 1.66B USD | 80.66 | $0.18 0.03 USD | |
| Sinocare Inc. 300298.SZ | $21.09 2.93 USD |
-2.85
|
$11.9B 1.65B USD | $4.42M 614.93K USD | $21.04 2.93 USD | $21.77 3.03 USD | $11.9B 1.65B USD | 37.00 | $0.57 0.08 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.77 2.33 USD |
-2.61
|
$11.76B 1.64B USD | $13.59M 1.89M USD | $16.75 2.33 USD | $17.27 2.4 USD | $11.76B 1.64B USD | 21.22 | $0.79 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.97 3.05 USD |
+0.32
|
$11.67B 1.62B USD | $2.14M 296.88K USD | $21.88 3.04 USD | $22.24 3.09 USD | $11.67B 1.62B USD | 20.72 | $1.06 0.15 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.07 0.7 USD |
-0.98
|
$11.35B 1.58B USD | $16.23M 2.26M USD | $5.06 0.7 USD | $5.18 0.72 USD | $11.35B 1.58B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.07 1.82 USD |
-2.1
|
$11.25B 1.56B USD | $7.96M 1.11M USD | $13.05 1.81 USD | $13.38 1.86 USD | $11.25B 1.56B USD | 15.74 | $0.83 0.12 USD | |
| CHASE SUN PHARM 300026.SZ | $3.66 0.51 USD |
-2.14
|
$11B 1.53B USD | $36.48M 5.07M USD | $3.66 0.51 USD | $3.77 0.52 USD | $11B 1.53B USD | 366.00 | $0.01 0.001 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.37 1.16 USD |
-1.99
|
$10.71B 1.49B USD | $90.65M 12.6M USD | $8.2 1.14 USD | $8.58 1.19 USD | $10.71B 1.49B USD | 25.36 | $0.33 0.05 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.24 2.81 USD |
-2.22
|
$10.64B 1.48B USD | $10.79M 1.5M USD | $20.17 2.8 USD | $21.09 2.93 USD | $10.64B 1.48B USD | 18.39 | $1.1 0.15 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.89 2.77 USD |
-1.44
|
$10.41B 1.45B USD | $3.37M 468.6K USD | $19.83 2.76 USD | $20.29 2.82 USD | $10.41B 1.45B USD | 33.14 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.79 2.89 USD |
-1.05
|
$10.01B 1.39B USD | $3.21M 446.28K USD | $20.74 2.88 USD | $21.13 2.94 USD | $10.01B 1.39B USD | 18.72 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $9.9 1.38 USD |
-1.39
|
$9.71B 1.35B USD | $7.83M 1.09M USD | $9.87 1.37 USD | $10.07 1.4 USD | $9.71B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| TOFFLON 300171.SZ | $12.46 1.73 USD |
-2.96
|
$9.54B 1.33B USD | $10.11M 1.41M USD | $12.37 1.72 USD | $12.86 1.79 USD | $9.54B 1.33B USD | 62.29 | $0.2 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.77 6.5 USD |
-1.45
|
$9.42B 1.31B USD | $6.34M 881.57K USD | $46.5 6.47 USD | $47.81 6.65 USD | $9.42B 1.31B USD | 51.39 | $0.91 0.13 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.04 2.23 USD |
-4.24
|
$9.39B 1.31B USD | $15.13M 2.1M USD | $16 2.22 USD | $16.98 2.36 USD | $9.39B 1.31B USD | 267.33 | $0.06 0.008 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.74 2.19 USD |
+0.38
|
$9.19B 1.28B USD | $2.51M 349.57K USD | $15.6 2.17 USD | $15.75 2.19 USD | $9.19B 1.28B USD | 31.48 | $0.5 0.07 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.08 1.26 USD |
-1.41
|
$8.98B 1.25B USD | $8.37M 1.16M USD | $9.08 1.26 USD | $9.23 1.28 USD | $8.98B 1.25B USD | 23.28 | $0.39 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.36 1.02 USD |
-2
|
$8.94B 1.24B USD | $9.92M 1.38M USD | $7.34 1.02 USD | $7.5 1.04 USD | $8.94B 1.24B USD | 56.61 | $0.13 0.02 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.19 2.67 USD |
-2.69
|
$8.94B 1.24B USD | $7.86M 1.09M USD | $19.13 2.66 USD | $19.76 2.75 USD | $8.94B 1.24B USD | 27.02 | $0.71 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.41 0.75 USD |
-3.05
|
$8.76B 1.22B USD | $12.06M 1.68M USD | $5.4 0.75 USD | $5.63 0.78 USD | $8.76B 1.22B USD | 0 | -$0.22 -0.03 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $13.88 1.93 USD |
-2.26
|
$8.67B 1.21B USD | $9.22M 1.28M USD | $13.85 1.93 USD | $14.25 1.98 USD | $8.67B 1.21B USD | 0 | -$0.65 -0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.96 0.69 USD |
-1.39
|
$8.57B 1.19B USD | $10.81M 1.5M USD | $4.93 0.69 USD | $5.04 0.7 USD | $8.57B 1.19B USD | 29.17 | $0.17 0.02 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.51 2.16 USD |
-2.27
|
$8.46B 1.18B USD | $7.1M 987.28K USD | $15.47 2.15 USD | $15.99 2.22 USD | $8.46B 1.18B USD | 0 | -$0.37 -0.05 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $12.8 1.78 USD |
-3.4
|
$8.44B 1.17B USD | $27.79M 3.86M USD | $12.73 1.77 USD | $13.45 1.87 USD | $8.44B 1.17B USD | 0 | -$0.32 -0.04 USD | |
| FURUI 300049.SZ | $31.33 4.36 USD |
-2.09
|
$8.34B 1.16B USD | $3.14M 436.89K USD | $31.23 4.34 USD | $32.15 4.47 USD | $8.34B 1.16B USD | 84.67 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.15 1.97 USD |
-1.46
|
$8.31B 1.16B USD | $2.68M 372.98K USD | $14.15 1.97 USD | $14.41 2 USD | $8.31B 1.16B USD | 15.72 | $0.9 0.13 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.53 2.02 USD |
-2.88
|
$8.31B 1.16B USD | $10.1M 1.4M USD | $14.52 2.02 USD | $15.03 2.09 USD | $8.31B 1.16B USD | 23.43 | $0.62 0.09 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.86 2.9 USD |
-1.18
|
$8.17B 1.14B USD | $3.05M 423.93K USD | $20.82 2.89 USD | $21.2 2.95 USD | $8.17B 1.14B USD | 29.38 | $0.71 0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.76 0.8 USD |
-2.04
|
$8.08B 1.12B USD | $12.43M 1.73M USD | $5.74 0.8 USD | $5.9 0.82 USD | $8.08B 1.12B USD | 0 | -$0.36 -0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.16 0.72 USD |
-2.82
|
$7.99B 1.11B USD | $32.68M 4.54M USD | $5.16 0.72 USD | $5.34 0.74 USD | $7.99B 1.11B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.69 3.15 USD |
-2.66
|
$7.9B 1.1B USD | $3M 417.48K USD | $22.6 3.14 USD | $23.35 3.25 USD | $7.9B 1.1B USD | 78.24 | $0.29 0.04 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.29 1.85 USD |
+0.3
|
$7.82B 1.09B USD | $4.95M 688.36K USD | $13.18 1.83 USD | $13.49 1.88 USD | $7.82B 1.09B USD | 16.01 | $0.83 0.12 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.26 8.1 USD |
-2.18
|
$7.75B 1.08B USD | $2.95M 410.69K USD | $58.02 8.07 USD | $59.6 8.29 USD | $7.75B 1.08B USD | 28.14 | $2.07 0.29 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.44 2.15 USD |
-2.28
|
$7.72B 1.07B USD | $9.86M 1.37M USD | $15.41 2.14 USD | $15.85 2.2 USD | $7.72B 1.07B USD | 16.42 | $0.94 0.13 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.28 0.32 USD |
-1.72
|
$7.72B 1.07B USD | $30.92M 4.3M USD | $2.26 0.31 USD | $2.32 0.32 USD | $7.72B 1.07B USD | 76.00 | $0.03 0.004 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $13.91 1.93 USD |
-0.07
|
$7.56B 1.05B USD | $19.12M 2.66M USD | $13.89 1.93 USD | $14.41 2 USD | $7.56B 1.05B USD | 25.29 | $0.55 0.08 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.77 1.22 USD |
-1.35
|
$7.51B 1.04B USD | $12.29M 1.71M USD | $8.75 1.22 USD | $8.95 1.24 USD | $7.51B 1.04B USD | 39.86 | $0.22 0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.36 0.75 USD |
-0.74
|
$7.5B 1.04B USD | $12.03M 1.67M USD | $5.33 0.74 USD | $5.41 0.75 USD | $7.5B 1.04B USD | 15.76 | $0.34 0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $25.44 3.54 USD |
-10.01
|
$7.5B 1.04B USD | $64.23M 8.93M USD | $25.44 3.54 USD | $28.95 4.03 USD | $7.5B 1.04B USD | 254.40 | $0.1 0.01 USD | |
| Sino Biological,Inc. 301047.SZ | $61.56 8.56 USD |
-1.55
|
$7.49B 1.04B USD | $724.04K 100.67K USD | $61.55 8.56 USD | $62.78 8.73 USD | $7.49B 1.04B USD | 76.95 | $0.8 0.11 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.7 0.79 USD |
-4.2
|
$7.4B 1.03B USD | $46.58M 6.48M USD | $5.67 0.79 USD | $5.97 0.83 USD | $7.4B 1.03B USD | 0 | -$1.22 -0.1 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.15 0.72 USD |
-1.9
|
$7.35B 1.02B USD | $10.2M 1.42M USD | $5.15 0.72 USD | $5.26 0.73 USD | $7.35B 1.02B USD | 18.39 | $0.28 0.04 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.14 0.99 USD |
-2.06
|
$7.34B 1.02B USD | $12.54M 1.74M USD | $7.11 0.99 USD | $7.31 1.02 USD | $7.34B 1.02B USD | 0 | -$0.1 -0.01 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.41 1.59 USD |
-1.64
|
$6.99B 971.67M USD | $4.34M 603.39K USD | $11.38 1.58 USD | $11.62 1.62 USD | $6.99B 971.67M USD | 228.19 | $0.05 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}