Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (233)
- {{country.name}}
- Todos los países
- China (233)
Shenzhen (233)
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (233)
Atención sanitaria (233)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.14 0.3 USD |
-2.73
|
$2.2B 306.35M USD | $25.41M 3.53M USD | $2.12 0.29 USD | $2.22 0.31 USD | $2.2B 306.35M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.53 0.49 USD |
-2.22
|
$2.2B 306.14M USD | $10.4M 1.45M USD | $3.47 0.48 USD | $3.6 0.5 USD | $2.2B 306.14M USD | 176.50 | $0.02 0.002 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.01 1.95 USD |
-2.98
|
$2.19B 304.43M USD | $2.24M 310.82K USD | $13.67 1.9 USD | $14.48 2.01 USD | $2.19B 304.43M USD | 0 | -$1.89 -0.2 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.77 0.66 USD |
-3.25
|
$2.17B 301.86M USD | $31.9M 4.43M USD | $4.66 0.65 USD | $4.93 0.69 USD | $2.17B 301.86M USD | 0 | -$0.2 -0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.46 1.45 USD |
-1.69
|
$2.15B 298.74M USD | $4.43M 616.03K USD | $10.22 1.42 USD | $10.65 1.48 USD | $2.15B 298.74M USD | 45.47 | $0.23 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.82 2.06 USD |
-4.51
|
$2.15B 298.36M USD | $2.69M 373.59K USD | $14.51 2.02 USD | $15.49 2.15 USD | $2.15B 298.36M USD | 0 | -$0.23 -0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.86 2.48 USD |
-2.72
|
$2.14B 298M USD | $2.23M 309.58K USD | $17.57 2.44 USD | $18.52 2.58 USD | $2.14B 298M USD | 51.02 | $0.35 0.05 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.58 1.19 USD |
-5.19
|
$2.13B 296.24M USD | $15.51M 2.16M USD | $8.42 1.17 USD | $9.09 1.26 USD | $2.13B 296.24M USD | 50.47 | $0.17 0.02 USD | |
| Tellgen Corporation 300642.SZ | $12.97 1.8 USD |
-2.92
|
$2.11B 293.99M USD | $2.58M 358.2K USD | $12.75 1.77 USD | $13.38 1.86 USD | $2.11B 293.99M USD | 29.47 | $0.44 0.06 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.7 1.21 USD |
-3.33
|
$2.08B 289.68M USD | $4.41M 613.4K USD | $8.62 1.2 USD | $9.01 1.25 USD | $2.08B 289.68M USD | 0 | -$0.52 -0.07 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.46 1.18 USD |
-2.2
|
$2.07B 287.14M USD | $3.33M 463.27K USD | $8.3 1.15 USD | $8.7 1.21 USD | $2.07B 287.14M USD | 35.25 | $0.24 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.84 1.79 USD |
-2.51
|
$2.05B 285.65M USD | $2.83M 393.91K USD | $12.59 1.75 USD | $13.19 1.83 USD | $2.05B 285.65M USD | 47.55 | $0.27 0.04 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.79 2.33 USD |
-2.78
|
$2.03B 282.94M USD | $2.01M 280.03K USD | $16.46 2.29 USD | $17.35 2.41 USD | $2.03B 282.94M USD | 209.87 | $0.08 0.01 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.11 1.41 USD |
-2.51
|
$1.93B 268.04M USD | $3.35M 465.61K USD | $9.87 1.37 USD | $10.37 1.44 USD | $1.93B 268.04M USD | 59.47 | $0.17 0.02 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.26 0.87 USD |
-1.88
|
$1.87B 260.34M USD | $3.92M 545.69K USD | $6.15 0.86 USD | $6.39 0.89 USD | $1.87B 260.34M USD | 39.12 | $0.16 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $22.86 3.18 USD |
-3.95
|
$1.83B 254.28M USD | $4.02M 558.8K USD | $22.65 3.15 USD | $24.2 3.36 USD | $1.83B 254.28M USD | 0 | -$0.21 -0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.16 0.72 USD |
-2.64
|
$1.81B 251.01M USD | $5.51M 765.93K USD | $5.04 0.7 USD | $5.31 0.74 USD | $1.81B 251.01M USD | 0 | -$0.66 -0.09 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.24 2.12 USD |
-2.56
|
$1.76B 244.28M USD | $2.01M 279.87K USD | $14.92 2.07 USD | $15.67 2.18 USD | $1.76B 244.28M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.36 0.88 USD |
-4.07
|
$1.68B 233.97M USD | $8.75M 1.22M USD | $6.24 0.87 USD | $6.64 0.92 USD | $1.68B 233.97M USD | 0 | -$0.6 -0.08 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.43 0.76 USD |
-3.89
|
$1.68B 233.44M USD | $7.99M 1.11M USD | $5.3 0.74 USD | $5.71 0.79 USD | $1.68B 233.44M USD | 0 | -$0.35 -0.04 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.74 0.66 USD |
-6.88
|
$1.66B 230.89M USD | $17.84M 2.48M USD | $4.67 0.65 USD | $5.08 0.71 USD | $1.66B 230.89M USD | 0 | -$1.91 -0.2 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.91 0.68 USD |
-3.35
|
$1.53B 212.58M USD | $12M 1.67M USD | $4.87 0.68 USD | $5.07 0.7 USD | $1.53B 212.58M USD | 81.83 | $0.06 0.008 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $2.49 0.35 USD |
0
|
$1.4B 194.34M USD | $44.25M 6.15M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.4B 194.34M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.74 1.35 USD |
-5.07
|
$1.29B 179.28M USD | $15.53M 2.16M USD | $9.58 1.33 USD | $10.15 1.41 USD | $1.29B 179.28M USD | 0 | -$1.19 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.03 0.56 USD |
+0.25
|
$1.28B 178.19M USD | $1.51M 210.37K USD | $3.95 0.55 USD | $4.05 0.56 USD | $1.28B 178.19M USD | 0 | -$0.15 -0.02 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.01 0.97 USD |
-3.97
|
$1.26B 175.78M USD | $6.3M 876.5K USD | $6.9 0.96 USD | $7.35 1.02 USD | $1.26B 175.78M USD | 701.00 | $0.01 0.001 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.28 0.18 USD |
-5.19
|
$512.64M 71.28M USD | $11.17M 1.55M USD | $1.28 0.18 USD | $1.35 0.19 USD | $512.64M 71.28M USD | 0 | -$0.13 -0.01 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.5799 0.08 USD |
-18.31
|
$386.29M 53.71M USD | $129.96M 18.07M USD | $0.5699 0.08 USD | $0.6999 0.1 USD | $386.29M 53.71M USD | 0 | -$0.66 -0.09 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}