Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (225)
- {{country.name}}
- Todos los países
- China (225)
Shenzhen (225)
- {{item.name}}
- Todos los intercambios
- Shanghai (193)
- Shenzhen (225)
Atención sanitaria (225)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥19.92 2.94 USD |
-1.14
|
CN¥2.41B 356.22M USD | CN¥981.70K 144.85K USD | CN¥19.91 2.94 USD | CN¥20.74 3.06 USD | CN¥2.41B 356.22M USD | 132.79 | CN¥0.15 0.02 USD | ||
|
ShanXi C&Y Pharmaceutical Group Co.,LTD.
300254.SZ
CN
|
CN¥9.29 1.37 USD |
-1.48
|
CN¥2.38B 350.98M USD | CN¥6.57M 968.73K USD | CN¥9.28 1.37 USD | CN¥9.69 1.43 USD | CN¥2.38B 350.98M USD | 132.71 | CN¥0.07 0.01 USD | ||
|
Shandong Sinobioway Biomedicine Co., Ltd.
002581.SZ
CN
|
CN¥3.58 0.53 USD |
+1.13
|
CN¥2.36B 348.48M USD | CN¥3.78M 557.2K USD | CN¥3.51 0.52 USD | CN¥3.65 0.54 USD | CN¥2.36B 348.48M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu huasun technology group Inc. , LTD.
000790.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥2.35B 346.03M USD | CN¥9.03M 1.33M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥2.35B 346.03M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥27.06 3.99 USD |
-0.51
|
CN¥2.33B 344.04M USD | CN¥488.20K 72.03K USD | CN¥27.03 3.99 USD | CN¥27.67 4.08 USD | CN¥2.33B 344.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD
300534.SZ
CN
|
CN¥7.61 1.12 USD |
-0.13
|
CN¥2.31B 340.61M USD | CN¥2.59M 382.55K USD | CN¥7.60 1.12 USD | CN¥7.77 1.15 USD | CN¥2.31B 340.61M USD | 47.56 | CN¥0.16 0.02 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.84 1.01 USD |
+0.88
|
CN¥2.26B 334M USD | CN¥2.54M 375.27K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥2.26B 334M USD | 68.40 | CN¥0.10 0.01 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.92 1.76 USD |
-1.49
|
CN¥2.26B 333.64M USD | CN¥2.08M 307.59K USD | CN¥11.92 1.76 USD | CN¥12.38 1.83 USD | CN¥2.26B 333.64M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guhan Pharmaceutical Group Co., Ltd.
000590.SZ
CN
|
CN¥9.44 1.39 USD |
+1.51
|
CN¥2.26B 333.55M USD | CN¥1.46M 215.54K USD | CN¥9.30 1.37 USD | CN¥9.50 1.4 USD | CN¥2.26B 333.55M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Zhenyuan Share Co.,Ltd.
000705.SZ
CN
|
CN¥6.70 0.99 USD |
+0.15
|
CN¥2.24B 330.3M USD | CN¥3.24M 478.35K USD | CN¥6.70 0.99 USD | CN¥6.86 1.01 USD | CN¥2.24B 330.3M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei Guangji Pharmaceutical Co., Ltd.
000952.SZ
CN
|
CN¥6.24 0.92 USD |
-0.48
|
CN¥2.16B 319.25M USD | CN¥4.13M 609.06K USD | CN¥6.20 0.91 USD | CN¥6.44 0.95 USD | CN¥2.16B 319.25M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.85 1.9 USD |
-0.77
|
CN¥2.09B 308.18M USD | CN¥1.83M 269.7K USD | CN¥12.84 1.89 USD | CN¥13.30 1.96 USD | CN¥2.09B 308.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Xinguang Pharmaceutical Co., Ltd.
300519.SZ
CN
|
CN¥13.00 1.92 USD |
-0.31
|
CN¥2.08B 306.9M USD | CN¥1.21M 178.53K USD | CN¥12.99 1.92 USD | CN¥13.46 1.99 USD | CN¥2.08B 306.9M USD | 37.14 | CN¥0.35 0.05 USD | ||
|
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.
300937.SZ
CN
|
CN¥21.57 3.18 USD |
-0.51
|
CN¥2.06B 304.47M USD | CN¥876.00K 129.25K USD | CN¥21.54 3.18 USD | CN¥22.17 3.27 USD | CN¥2.06B 304.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Improve Medical Instruments Co., Ltd.
300030.SZ
CN
|
CN¥6.40 0.94 USD |
-0.93
|
CN¥1.98B 291.97M USD | CN¥3.77M 556.56K USD | CN¥6.40 0.94 USD | CN¥6.66 0.98 USD | CN¥1.98B 291.97M USD | 71.11 | CN¥0.09 0.01 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥8.04 1.19 USD |
-1.11
|
CN¥1.96B 289.57M USD | CN¥4.07M 600.04K USD | CN¥8.04 1.19 USD | CN¥8.32 1.23 USD | CN¥1.96B 289.57M USD | 201.00 | CN¥0.04 0.005 USD | ||
|
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd
301126.SZ
CN
|
CN¥9.53 1.41 USD |
-1.95
|
CN¥1.96B 288.82M USD | CN¥3.25M 479.11K USD | CN¥9.52 1.4 USD | CN¥9.98 1.47 USD | CN¥1.96B 288.82M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Anhui Huangshan Capsule Co., Ltd.
002817.SZ
CN
|
CN¥6.43 0.95 USD |
-1.23
|
CN¥1.92B 283.76M USD | CN¥3.53M 521.54K USD | CN¥6.43 0.95 USD | CN¥6.66 0.98 USD | CN¥1.92B 283.76M USD | 29.22 | CN¥0.22 0.03 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.85 1.01 USD |
-1.3
|
CN¥1.87B 275.62M USD | CN¥2.23M 328.95K USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥1.87B 275.62M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Jiaying Pharmaceutical Co., Ltd
002198.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥1.84B 271.82M USD | CN¥3.09M 456.17K USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥1.84B 271.82M USD | 72.59 | CN¥0.05 0.007 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.11 0.75 USD |
-0.58
|
CN¥1.62B 239.76M USD | CN¥1.74M 257.45K USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥1.62B 239.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CHANGYAO DELISTING
300391.SZ
CN
|
CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥66.56M 9.82M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}