Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (233)
- {{country.name}}
- Todos los países
- China (233)
Shenzhen (233)
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (233)
Atención sanitaria (233)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $29.13 4.05 USD |
-3.13
|
$6.74B 937.25M USD | $5.01M 696.63K USD | $28.82 4.01 USD | $30.3 4.21 USD | $6.74B 937.25M USD | 26.48 | $1.1 0.15 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.37 0.47 USD |
-2.88
|
$6.65B 923.97M USD | $22M 3.06M USD | $3.33 0.46 USD | $3.47 0.48 USD | $6.65B 923.97M USD | 67.39 | $0.05 0.006 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $18.97 2.64 USD |
+1.23
|
$6.6B 917.84M USD | $5.07M 705.31K USD | $18.35 2.55 USD | $19.23 2.67 USD | $6.6B 917.84M USD | 158.08 | $0.12 0.02 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.39 0.89 USD |
-1.39
|
$6.56B 912.79M USD | $8.42M 1.17M USD | $6.29 0.87 USD | $6.46 0.9 USD | $6.56B 912.79M USD | 79.87 | $0.08 0.01 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.04 0.84 USD |
-3.21
|
$6.32B 878.45M USD | $32.33M 4.49M USD | $5.95 0.83 USD | $6.2 0.86 USD | $6.32B 878.45M USD | 18.30 | $0.33 0.05 USD | |
| Edan Instruments, Inc. 300206.SZ | $10.88 1.51 USD |
-2.6
|
$6.31B 876.91M USD | $5.04M 700.39K USD | $10.67 1.48 USD | $11.1 1.54 USD | $6.31B 876.91M USD | 40.29 | $0.27 0.04 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $30.18 4.2 USD |
-2.58
|
$6.03B 838.13M USD | $4.48M 622.77K USD | $29.58 4.11 USD | $30.86 4.29 USD | $6.03B 838.13M USD | 34.68 | $0.87 0.12 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.26 0.31 USD |
-2.16
|
$5.97B 830.38M USD | $18.81M 2.62M USD | $2.22 0.31 USD | $2.3 0.32 USD | $5.97B 830.38M USD | 0 | -$0.66 -0.09 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.96 0.97 USD |
-1.56
|
$5.67B 787.92M USD | $8.57M 1.19M USD | $6.88 0.96 USD | $7.06 0.98 USD | $5.67B 787.92M USD | 26.76 | $0.26 0.04 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.01 0.56 USD |
-0.5
|
$5.65B 785.05M USD | $17.77M 2.47M USD | $3.95 0.55 USD | $4.1 0.57 USD | $5.65B 785.05M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.48 1.18 USD |
-2.42
|
$5.61B 780.57M USD | $4.84M 673.41K USD | $8.35 1.16 USD | $8.69 1.21 USD | $5.61B 780.57M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.03 1.81 USD |
-1.73
|
$5.44B 756.57M USD | $3.43M 476.74K USD | $12.78 1.78 USD | $13.23 1.84 USD | $5.44B 756.57M USD | 86.86 | $0.15 0.02 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.25 1.43 USD |
-1.06
|
$5.35B 743.8M USD | $3.17M 441.22K USD | $10.07 1.4 USD | $10.36 1.44 USD | $5.35B 743.8M USD | 10.90 | $0.94 0.13 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.38 0.33 USD |
-2.06
|
$5.34B 743.18M USD | $53.79M 7.48M USD | $2.35 0.33 USD | $2.45 0.34 USD | $5.34B 743.18M USD | 59.50 | $0.04 0.005 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.29 1.15 USD |
-3.6
|
$5.25B 729.95M USD | $13.21M 1.84M USD | $8.2 1.14 USD | $8.69 1.21 USD | $5.25B 729.95M USD | 23.02 | $0.36 0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $42.98 5.98 USD |
-2.27
|
$5.16B 717.13M USD | $1.16M 161.44K USD | $42.55 5.92 USD | $43.96 6.11 USD | $5.16B 717.13M USD | 47.23 | $0.91 0.13 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.3 0.88 USD |
-4.98
|
$5.15B 715.58M USD | $38.26M 5.32M USD | $6.14 0.85 USD | $6.5 0.9 USD | $5.15B 715.58M USD | 0 | -$0.02 -0.002 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.71 1.77 USD |
-2.61
|
$5.11B 710.08M USD | $4.19M 583.04K USD | $12.51 1.74 USD | $13.02 1.81 USD | $5.11B 710.08M USD | 0 | -$0.05 -0.006 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.5 0.9 USD |
-9.97
|
$5.02B 697.44M USD | $159.58M 22.19M USD | $6.5 0.9 USD | $6.95 0.97 USD | $5.02B 697.44M USD | 54.16 | $0.12 0.02 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.17 0.58 USD |
-2.11
|
$4.96B 689.81M USD | $28.82M 4.01M USD | $4.1 0.57 USD | $4.24 0.59 USD | $4.96B 689.81M USD | 18.13 | $0.23 0.03 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.36 0.33 USD |
-2.88
|
$4.87B 676.83M USD | $23.21M 3.23M USD | $2.32 0.32 USD | $2.42 0.34 USD | $4.87B 676.83M USD | 0 | -$0.13 -0.01 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $30.4 4.23 USD |
-2.84
|
$4.84B 673.21M USD | $4.19M 582.22K USD | $29.56 4.11 USD | $31.42 4.37 USD | $4.84B 673.21M USD | 0 | -$1.4 -0.1 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.28 0.6 USD |
+0.94
|
$4.65B 647.23M USD | $85.92M 11.95M USD | $4.13 0.57 USD | $4.56 0.63 USD | $4.65B 647.23M USD | 0 | -$0.65 -0.09 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $11.17 1.55 USD |
+10.05
|
$4.63B 644.06M USD | $55.26M 7.68M USD | $10.32 1.43 USD | $11.17 1.55 USD | $4.63B 644.06M USD | 0 | -$0.21 -0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.52 0.63 USD |
-2.38
|
$4.6B 639.79M USD | $7.54M 1.05M USD | $4.47 0.62 USD | $4.63 0.64 USD | $4.6B 639.79M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.8 1.22 USD |
-2.11
|
$4.59B 637.97M USD | $7.71M 1.07M USD | $8.67 1.21 USD | $9.02 1.25 USD | $4.59B 637.97M USD | 15.17 | $0.58 0.08 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.95 1.8 USD |
-6.09
|
$4.58B 636.55M USD | $31.24M 4.34M USD | $12.75 1.77 USD | $13.88 1.93 USD | $4.58B 636.55M USD | 0 | -$0.8 -0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.12 1.82 USD |
-1.72
|
$4.43B 616.49M USD | $7.12M 989.59K USD | $12.8 1.78 USD | $13.36 1.86 USD | $4.43B 616.49M USD | 77.17 | $0.17 0.02 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $23.01 3.2 USD |
+9.99
|
$4.4B 611.91M USD | $5.29M 735.47K USD | $23.01 3.2 USD | $23.01 3.2 USD | $4.4B 611.91M USD | 25.56 | $0.9 0.13 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $12.93 1.8 USD |
-5.62
|
$4.4B 611.1M USD | $36.72M 5.11M USD | $12.8 1.78 USD | $13.97 1.94 USD | $4.4B 611.1M USD | 71.83 | $0.18 0.03 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $11.42 1.59 USD |
+4.48
|
$4.38B 609.66M USD | $21.96M 3.05M USD | $10.39 1.44 USD | $11.6 1.61 USD | $4.38B 609.66M USD | 17.56 | $0.65 0.09 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.71 1.49 USD |
-2.1
|
$4.36B 606.39M USD | $3.25M 451.65K USD | $10.49 1.46 USD | $10.92 1.52 USD | $4.36B 606.39M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.9 1.1 USD |
-3.19
|
$4.35B 604.15M USD | $7.89M 1.1M USD | $7.82 1.09 USD | $8.16 1.13 USD | $4.35B 604.15M USD | 0 | -$0.34 -0.04 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.95 1.8 USD |
-10.01
|
$4.34B 603.01M USD | $40.75M 5.67M USD | $12.95 1.8 USD | $14.15 1.97 USD | $4.34B 603.01M USD | 117.72 | $0.11 0.02 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $4.79 0.67 USD |
+5.04
|
$4.32B 600.08M USD | $23.98M 3.33M USD | $4.56 0.63 USD | $4.79 0.67 USD | $4.32B 600.08M USD | 0 | -$0.28 -0.03 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.03 1.53 USD |
-2.22
|
$4.3B 598.14M USD | $3.04M 422.7K USD | $10.85 1.51 USD | $11.27 1.57 USD | $4.3B 598.14M USD | 0 | -$0.23 -0.03 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $25.07 3.49 USD |
-3.61
|
$4.29B 596.59M USD | $29.16M 4.05M USD | $24.2 3.36 USD | $26.9 3.74 USD | $4.29B 596.59M USD | 0 | -$0.28 -0.03 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.78 0.39 USD |
-1.42
|
$4.21B 585.76M USD | $22.95M 3.19M USD | $2.72 0.38 USD | $2.82 0.39 USD | $4.21B 585.76M USD | 92.66 | $0.03 0.004 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.82 0.81 USD |
-3.64
|
$4.17B 580.24M USD | $14.52M 2.02M USD | $5.68 0.79 USD | $6 0.83 USD | $4.17B 580.24M USD | 97.00 | $0.06 0.008 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.98 2.22 USD |
-1.36
|
$4.12B 572.6M USD | $1.36M 188.66K USD | $15.78 2.19 USD | $16.2 2.25 USD | $4.12B 572.6M USD | 22.19 | $0.72 0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.81 1.09 USD |
-1.64
|
$4.08B 567.29M USD | $7.22M 1M USD | $7.66 1.07 USD | $7.98 1.11 USD | $4.08B 567.29M USD | 17.75 | $0.44 0.06 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $6.14 0.85 USD |
+0.16
|
$4.06B 564.55M USD | $27.43M 3.81M USD | $6.04 0.84 USD | $6.25 0.87 USD | $4.06B 564.55M USD | 0 | -$0.7 -0.09 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.45 0.9 USD |
0
|
$4.02B 559.36M USD | $8.02M 1.11M USD | $6.35 0.88 USD | $6.56 0.91 USD | $4.02B 559.36M USD | 92.14 | $0.07 0.009 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $17.16 2.39 USD |
-1.77
|
$3.99B 554.79M USD | $1.27M 177.21K USD | $16.91 2.35 USD | $17.47 2.43 USD | $3.99B 554.79M USD | 343.19 | $0.05 0.006 USD | |
| Truking Technology Limited 300358.SZ | $6.7 0.93 USD |
-2.9
|
$3.96B 549.92M USD | $11.45M 1.59M USD | $6.56 0.91 USD | $6.93 0.96 USD | $3.96B 549.92M USD | 0 | -$0.27 -0.03 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.86 0.54 USD |
-1.53
|
$3.88B 539.56M USD | $16.73M 2.33M USD | $3.78 0.53 USD | $3.92 0.55 USD | $3.88B 539.56M USD | 0 | $0 0 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.53 1.05 USD |
-1.95
|
$3.85B 534.79M USD | $7.48M 1.04M USD | $7.43 1.03 USD | $7.67 1.07 USD | $3.85B 534.79M USD | 53.78 | $0.14 0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.5 1.04 USD |
-1.57
|
$3.83B 532.53M USD | $2.67M 370.77K USD | $7.41 1.03 USD | $7.61 1.06 USD | $3.83B 532.53M USD | 83.33 | $0.09 0.01 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $20.13 2.8 USD |
-2.94
|
$3.82B 530.97M USD | $2.88M 400.88K USD | $19.91 2.77 USD | $21.14 2.94 USD | $3.82B 530.97M USD | 0 | -$0.17 -0.02 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $7.8 1.08 USD |
+0.26
|
$3.73B 518.16M USD | $15.82M 2.2M USD | $7.41 1.03 USD | $7.82 1.09 USD | $3.73B 518.16M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.11 1.96 USD |
-3.75
|
$3.72B 516.95M USD | $10.53M 1.46M USD | $13.98 1.94 USD | $14.55 2.02 USD | $3.72B 516.95M USD | 40.31 | $0.35 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.54 1.05 USD |
-3.7
|
$3.7B 514.82M USD | $13.32M 1.85M USD | $7.45 1.04 USD | $7.83 1.09 USD | $3.7B 514.82M USD | 188.50 | $0.04 0.005 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $55.01 7.65 USD |
-3.03
|
$3.66B 508.79M USD | $2.04M 283.14K USD | $54.6 7.59 USD | $56.9 7.91 USD | $3.66B 508.79M USD | 52.89 | $1.04 0.14 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.37 1.86 USD |
-1.62
|
$3.65B 506.95M USD | $3.21M 446.25K USD | $13.12 1.82 USD | $13.58 1.89 USD | $3.65B 506.95M USD | 25.71 | $0.52 0.07 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $32.96 4.58 USD |
-2.14
|
$3.6B 500.58M USD | $1.85M 256.81K USD | $32.58 4.53 USD | $33.54 4.66 USD | $3.6B 500.58M USD | 16.81 | $1.96 0.27 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.47 1.04 USD |
-5.56
|
$3.6B 500.28M USD | $15.19M 2.11M USD | $7.38 1.03 USD | $7.88 1.1 USD | $3.6B 500.28M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.76 0.38 USD |
-2.13
|
$3.55B 493.98M USD | $14.15M 1.97M USD | $2.71 0.38 USD | $2.83 0.39 USD | $3.55B 493.98M USD | 0 | $0 0 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.07 1.68 USD |
-1.31
|
$3.52B 489.56M USD | $2.27M 315.36K USD | $11.89 1.65 USD | $12.18 1.69 USD | $3.52B 489.56M USD | 14.36 | $0.84 0.12 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $2.96 0.41 USD |
-2.63
|
$3.5B 486.56M USD | $16.63M 2.31M USD | $2.92 0.41 USD | $3.03 0.42 USD | $3.5B 486.56M USD | 24.66 | $0.12 0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.31 0.46 USD |
-2.65
|
$3.5B 485.97M USD | $15.39M 2.14M USD | $3.24 0.45 USD | $3.4 0.47 USD | $3.5B 485.97M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.71 1.21 USD |
-2.13
|
$3.49B 485.05M USD | $5.07M 705.16K USD | $8.51 1.18 USD | $8.9 1.24 USD | $3.49B 485.05M USD | 0 | -$0.45 -0.06 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.37 2.69 USD |
-5
|
$3.49B 484.79M USD | $5.83M 810.45K USD | $19.08 2.65 USD | $20.24 2.81 USD | $3.49B 484.79M USD | 25.82 | $0.75 0.1 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.64 0.78 USD |
-2.76
|
$3.48B 483.61M USD | $4.73M 657.94K USD | $5.55 0.77 USD | $5.81 0.81 USD | $3.48B 483.61M USD | 33.17 | $0.17 0.02 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.79 1.64 USD |
-2.56
|
$3.41B 473.69M USD | $5.02M 698.11K USD | $11.57 1.61 USD | $12.11 1.68 USD | $3.41B 473.69M USD | 58.95 | $0.2 0.03 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.88 1.23 USD |
-2.42
|
$3.4B 472.97M USD | $11.44M 1.59M USD | $8.66 1.2 USD | $9.1 1.27 USD | $3.4B 472.97M USD | 74.00 | $0.12 0.02 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.36 1.16 USD |
-2.9
|
$3.36B 466.49M USD | $5.4M 751.08K USD | $8.2 1.14 USD | $8.69 1.21 USD | $3.36B 466.49M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.51 0.91 USD |
-3.27
|
$3.3B 459.38M USD | $7.76M 1.08M USD | $6.44 0.9 USD | $6.72 0.93 USD | $3.3B 459.38M USD | 325.50 | $0.02 0.002 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.05 3.62 USD |
-2.87
|
$3.3B 458.35M USD | $2.26M 314.09K USD | $25.61 3.56 USD | $26.68 3.71 USD | $3.3B 458.35M USD | 0 | -$0.58 -0.08 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.49 0.76 USD |
-1.96
|
$3.27B 454.95M USD | $9.38M 1.3M USD | $5.39 0.75 USD | $5.59 0.78 USD | $3.27B 454.95M USD | 24.95 | $0.22 0.03 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.03 0.7 USD |
-2.33
|
$3.25B 452.16M USD | $8.23M 1.14M USD | $4.93 0.69 USD | $5.15 0.72 USD | $3.25B 452.16M USD | 0 | -$0.42 -0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.1 1.68 USD |
-4.57
|
$3.21B 446.11M USD | $12.77M 1.78M USD | $11.98 1.67 USD | $12.68 1.76 USD | $3.21B 446.11M USD | 201.66 | $0.06 0.008 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $25.12 3.49 USD |
-2.94
|
$3.17B 441.17M USD | $1.5M 208.45K USD | $24.67 3.43 USD | $26.09 3.63 USD | $3.17B 441.17M USD | 41.18 | $0.61 0.08 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $11.82 1.64 USD |
-2.88
|
$3.1B 431.52M USD | $3.03M 421.62K USD | $11.55 1.61 USD | $12.16 1.69 USD | $3.1B 431.52M USD | 118.20 | $0.1 0.01 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.15 1.27 USD |
-0.87
|
$3.02B 419.87M USD | $4.4M 612.18K USD | $9 1.25 USD | $9.29 1.29 USD | $3.02B 419.87M USD | 0 | -$0.12 -0.01 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.77 1.08 USD |
-0.51
|
$3.02B 419.74M USD | $5.46M 759.36K USD | $7.62 1.06 USD | $7.81 1.09 USD | $3.02B 419.74M USD | 8.35 | $0.93 0.13 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $8.03 1.12 USD |
+0.37
|
$2.98B 414.92M USD | $31.66M 4.4M USD | $7.77 1.08 USD | $8.13 1.13 USD | $2.98B 414.92M USD | 26.76 | $0.3 0.04 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.01 0.7 USD |
-5.47
|
$2.97B 413.51M USD | $24.11M 3.35M USD | $4.92 0.68 USD | $5.2 0.72 USD | $2.97B 413.51M USD | 35.78 | $0.14 0.02 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.02 0.98 USD |
-2.36
|
$2.96B 411.45M USD | $5.99M 832.79K USD | $6.89 0.96 USD | $7.15 0.99 USD | $2.96B 411.45M USD | 24.20 | $0.29 0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.6 1.75 USD |
-3.6
|
$2.95B 410.74M USD | $21.87M 3.04M USD | $12.42 1.73 USD | $12.97 1.8 USD | $2.95B 410.74M USD | 19.09 | $0.66 0.09 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.99 0.83 USD |
-4.16
|
$2.95B 409.73M USD | $13.28M 1.85M USD | $5.88 0.82 USD | $6.25 0.87 USD | $2.95B 409.73M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.8 0.81 USD |
-1.69
|
$2.92B 405.81M USD | $6.75M 938.73K USD | $5.69 0.79 USD | $5.89 0.82 USD | $2.92B 405.81M USD | 12.88 | $0.45 0.06 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $9.29 1.29 USD |
-0.85
|
$2.88B 400.14M USD | $22.31M 3.1M USD | $9.11 1.27 USD | $9.6 1.33 USD | $2.88B 400.14M USD | 44.23 | $0.21 0.03 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.47 3.68 USD |
-1.78
|
$2.81B 391.16M USD | $2.61M 362.96K USD | $26.01 3.62 USD | $26.89 3.74 USD | $2.81B 391.16M USD | 24.73 | $1.07 0.15 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.64 0.78 USD |
-3.09
|
$2.81B 390.51M USD | $10.29M 1.43M USD | $5.51 0.77 USD | $5.85 0.81 USD | $2.81B 390.51M USD | 0 | -$1.9 -0.2 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.78 1.78 USD |
-3.11
|
$2.8B 389.36M USD | $9.47M 1.32M USD | $12.51 1.74 USD | $13.16 1.83 USD | $2.8B 389.36M USD | 45.64 | $0.28 0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.38 2.97 USD |
-3.17
|
$2.8B 389.11M USD | $1.42M 198.12K USD | $21 2.92 USD | $22.08 3.07 USD | $2.8B 389.11M USD | 0 | -$1.02 -0.1 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.11 1.27 USD |
-4.71
|
$2.76B 384.24M USD | $23.33M 3.24M USD | $9.03 1.26 USD | $9.42 1.31 USD | $2.76B 384.24M USD | 113.87 | $0.08 0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.29 0.74 USD |
-2.58
|
$2.72B 378.3M USD | $5.02M 698.55K USD | $5.2 0.72 USD | $5.41 0.75 USD | $2.72B 378.3M USD | 0 | -$0.66 -0.09 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.62 0.78 USD |
-1.92
|
$2.61B 363.19M USD | $9.41M 1.31M USD | $5.51 0.77 USD | $5.71 0.79 USD | $2.61B 363.19M USD | 16.05 | $0.35 0.05 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $20.52 2.85 USD |
-1.39
|
$2.59B 359.64M USD | $9.43M 1.31M USD | $20.1 2.79 USD | $21.79 3.03 USD | $2.59B 359.64M USD | 513.00 | $0.04 0.005 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.03 0.42 USD |
-2.57
|
$2.56B 356.21M USD | $17.66M 2.46M USD | $2.97 0.41 USD | $3.11 0.43 USD | $2.56B 356.21M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.62 1.06 USD |
-1.55
|
$2.55B 354.01M USD | $5.33M 741.3K USD | $7.5 1.04 USD | $7.74 1.08 USD | $2.55B 354.01M USD | 47.62 | $0.16 0.02 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.61 1.75 USD |
-2.7
|
$2.54B 353.7M USD | $2.77M 385.08K USD | $12.4 1.72 USD | $12.9 1.79 USD | $2.54B 353.7M USD | 31.52 | $0.4 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.36 0.61 USD |
-2.24
|
$2.52B 349.92M USD | $7.86M 1.09M USD | $4.28 0.6 USD | $4.46 0.62 USD | $2.52B 349.92M USD | 109.00 | $0.04 0.005 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.38 1.03 USD |
+1.65
|
$2.44B 339.6M USD | $11.72M 1.63M USD | $7.18 1 USD | $7.46 1.04 USD | $2.44B 339.6M USD | 33.54 | $0.22 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.82 3.87 USD |
-2.04
|
$2.41B 335.24M USD | $948.3K 131.85K USD | $27.38 3.81 USD | $28.45 3.96 USD | $2.41B 335.24M USD | 163.64 | $0.17 0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.41 0.61 USD |
-2.86
|
$2.4B 333.58M USD | $8.23M 1.14M USD | $4.34 0.6 USD | $4.55 0.63 USD | $2.4B 333.58M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.13 0.44 USD |
-1.57
|
$2.33B 324.52M USD | $35.76M 4.97M USD | $3.1 0.43 USD | $3.34 0.46 USD | $2.33B 324.52M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.07 3.35 USD |
-1.76
|
$2.3B 320.17M USD | $1.73M 241.12K USD | $23.52 3.27 USD | $24.56 3.41 USD | $2.3B 320.17M USD | 141.58 | $0.17 0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.11 1.96 USD |
-2.89
|
$2.26B 313.9M USD | $2.64M 367.09K USD | $13.85 1.93 USD | $14.71 2.05 USD | $2.26B 313.9M USD | 128.27 | $0.11 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}