Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (233)
- {{country.name}}
- Todos los países
- China (233)
Shenzhen (233)
- {{item.name}}
- Todos los intercambios
- Shanghai (190)
- Shenzhen (233)
Atención sanitaria (233)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $11.58 1.61 USD |
+1.14
|
$5.62B 781.32M USD | $4.66M 647.36K USD | $11.36 1.58 USD | $11.74 1.63 USD | $5.62B 781.32M USD | 11.81 | $0.98 0.14 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.35 0.74 USD |
+0.38
|
$5.6B 778.1M USD | $7.14M 992.25K USD | $5.32 0.74 USD | $5.41 0.75 USD | $5.6B 778.1M USD | 16.71 | $0.32 0.04 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $20.31 2.82 USD |
-1.93
|
$5.58B 775.37M USD | $1.91M 264.95K USD | $20.23 2.81 USD | $20.79 2.89 USD | $5.58B 775.37M USD | 17.35 | $1.17 0.16 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $3.87 0.54 USD |
0
|
$5.53B 769M USD | $7.68M 1.07M USD | $3.84 0.53 USD | $3.94 0.55 USD | $5.53B 769M USD | 16.12 | $0.24 0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $6.38 0.89 USD |
+0.79
|
$5.46B 759.3M USD | $6.33M 880.74K USD | $6.29 0.87 USD | $6.43 0.89 USD | $5.46B 759.3M USD | 19.33 | $0.33 0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $3.46 0.48 USD |
-1.42
|
$5.36B 745.27M USD | $33.63M 4.68M USD | $3.46 0.48 USD | $3.59 0.5 USD | $5.36B 745.27M USD | 173.00 | $0.02 0.002 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $26.77 3.72 USD |
-1.22
|
$5.35B 743.19M USD | $2.97M 413.59K USD | $26.66 3.71 USD | $27.55 3.83 USD | $5.35B 743.19M USD | 28.78 | $0.93 0.13 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.56 0.91 USD |
-0.61
|
$5.34B 742.63M USD | $4.62M 641.91K USD | $6.56 0.91 USD | $6.69 0.93 USD | $5.34B 742.63M USD | 23.42 | $0.28 0.04 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.62 1.75 USD |
+1.61
|
$5.27B 732.77M USD | $1.92M 267.1K USD | $12.42 1.73 USD | $12.64 1.76 USD | $5.27B 732.77M USD | 126.20 | $0.1 0.01 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.07 1.82 USD |
-1.51
|
$5.25B 730.2M USD | $2.04M 283.56K USD | $13.05 1.81 USD | $13.45 1.87 USD | $5.25B 730.2M USD | 0 | $0 0 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.63 1.34 USD |
+0.21
|
$5.03B 699.15M USD | $4.07M 565.25K USD | $9.56 1.33 USD | $9.74 1.35 USD | $5.03B 699.15M USD | 9.17 | $1.05 0.15 USD | |
| Edan Instruments, Inc. 300206.SZ | $8.59 1.19 USD |
-0.12
|
$5B 694.8M USD | $2.5M 348.16K USD | $8.54 1.19 USD | $8.78 1.22 USD | $5B 694.8M USD | 40.90 | $0.21 0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.93 1.24 USD |
+0.45
|
$4.91B 682.92M USD | $4.52M 628.59K USD | $8.81 1.22 USD | $9.09 1.26 USD | $4.91B 682.92M USD | 0 | -$0.31 -0.04 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.53 1.05 USD |
+1.76
|
$4.84B 672.35M USD | $8.47M 1.18M USD | $7.28 1.01 USD | $7.78 1.08 USD | $4.84B 672.35M USD | 53.78 | $0.14 0.02 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.08 0.29 USD |
-2.8
|
$4.5B 626.13M USD | $23.84M 3.31M USD | $2.06 0.29 USD | $2.18 0.3 USD | $4.5B 626.13M USD | 69.33 | $0.03 0.004 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $22.34 3.11 USD |
+0.81
|
$4.5B 625.94M USD | $1.09M 151.02K USD | $21.99 3.06 USD | $22.43 3.12 USD | $4.5B 625.94M USD | 27.24 | $0.82 0.11 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $3.74 0.52 USD |
0
|
$4.45B 618.68M USD | $12.67M 1.76M USD | $3.72 0.52 USD | $3.79 0.53 USD | $4.45B 618.68M USD | 17.00 | $0.22 0.03 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.13 0.44 USD |
+1.29
|
$4.42B 614.16M USD | $28.88M 4.02M USD | $3.03 0.42 USD | $3.16 0.44 USD | $4.42B 614.16M USD | 0 | -$0.33 -0.04 USD | |
| Truking Technology Limited 300358.SZ | $7.44 1.03 USD |
0
|
$4.39B 610.66M USD | $2.44M 339.21K USD | $7.4 1.03 USD | $7.58 1.05 USD | $4.39B 610.66M USD | 26.57 | $0.28 0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.32 0.6 USD |
-0.69
|
$4.35B 604.94M USD | $6.91M 960.89K USD | $4.3 0.6 USD | $4.41 0.61 USD | $4.35B 604.94M USD | 0 | -$0.59 -0.08 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.08 0.29 USD |
0
|
$4.29B 596.52M USD | $12.08M 1.68M USD | $2.07 0.29 USD | $2.13 0.3 USD | $4.29B 596.52M USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.17 1.41 USD |
+0.69
|
$4.29B 596.07M USD | $2.77M 384.97K USD | $10.02 1.39 USD | $10.35 1.44 USD | $4.29B 596.07M USD | 35.06 | $0.29 0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $35 4.87 USD |
-1.33
|
$4.2B 583.98M USD | $1.43M 199.49K USD | $34.9 4.85 USD | $36.22 5.04 USD | $4.2B 583.98M USD | 30.17 | $1.16 0.16 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $6.6 0.92 USD |
-0.9
|
$4.18B 581.14M USD | $2.86M 397.92K USD | $6.56 0.91 USD | $6.78 0.94 USD | $4.18B 581.14M USD | 55.00 | $0.12 0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $7.82 1.09 USD |
+0.39
|
$4.08B 567.09M USD | $1.49M 207.34K USD | $7.76 1.08 USD | $7.89 1.1 USD | $4.08B 567.09M USD | 11.67 | $0.67 0.09 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.81 2.2 USD |
+0.13
|
$4.08B 567.03M USD | $1.29M 179.28K USD | $15.66 2.18 USD | $16.03 2.23 USD | $4.08B 567.03M USD | 10.82 | $1.46 0.2 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $9.84 1.37 USD |
-0.3
|
$3.99B 554.58M USD | $1.94M 269.45K USD | $9.76 1.36 USD | $10.05 1.4 USD | $3.99B 554.58M USD | 49.20 | $0.2 0.03 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $4.88 0.68 USD |
-0.81
|
$3.99B 554.29M USD | $3.41M 474.47K USD | $4.87 0.68 USD | $4.97 0.69 USD | $3.99B 554.29M USD | 0 | -$0.01 -0.001 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.75 1.08 USD |
+0.26
|
$3.96B 550.32M USD | $4.97M 690.76K USD | $7.71 1.07 USD | $7.85 1.09 USD | $3.96B 550.32M USD | 22.79 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.26 0.87 USD |
-0.16
|
$3.94B 547.54M USD | $3.51M 487.67K USD | $6.24 0.87 USD | $6.34 0.88 USD | $3.94B 547.54M USD | 31.30 | $0.2 0.03 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.82 0.53 USD |
+0.53
|
$3.93B 545.75M USD | $13.46M 1.87M USD | $3.78 0.53 USD | $3.9 0.54 USD | $3.93B 545.75M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $16.81 2.34 USD |
-0.71
|
$3.91B 543.48M USD | $1.47M 204.71K USD | $16.71 2.32 USD | $17.13 2.38 USD | $3.91B 543.48M USD | 0 | -$0.02 -0.002 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.58 0.5 USD |
-0.56
|
$3.89B 541.38M USD | $13.5M 1.88M USD | $3.49 0.49 USD | $3.61 0.5 USD | $3.89B 541.38M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.72 2.05 USD |
-0.14
|
$3.88B 539.3M USD | $1.03M 143.55K USD | $14.51 2.02 USD | $14.95 2.08 USD | $3.88B 539.3M USD | 43.29 | $0.34 0.05 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $1.7 0.24 USD |
0
|
$3.86B 536.69M USD | $19.99M 2.78M USD | $1.69 0.23 USD | $1.73 0.24 USD | $3.86B 536.69M USD | 24.28 | $0.07 0.009 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $7.6 1.06 USD |
+0.66
|
$3.86B 536.3M USD | $20.08M 2.79M USD | $7.23 1.01 USD | $7.72 1.07 USD | $3.86B 536.3M USD | 152.00 | $0.05 0.006 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $2.92 0.41 USD |
-0.34
|
$3.79B 526.74M USD | $4.51M 627.74K USD | $2.91 0.4 USD | $2.98 0.41 USD | $3.79B 526.74M USD | 0 | -$0.1 -0.01 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $29.67 4.13 USD |
-2.75
|
$3.75B 522.05M USD | $2.72M 378.27K USD | $29.6 4.12 USD | $30.75 4.28 USD | $3.75B 522.05M USD | 0 | -$0.47 -0.06 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $9.57 1.33 USD |
+0.95
|
$3.73B 518.96M USD | $3.23M 449.24K USD | $9.5 1.32 USD | $9.87 1.37 USD | $3.73B 518.96M USD | 0 | -$0.32 -0.04 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.35 2.83 USD |
-1.26
|
$3.66B 509.32M USD | $902.55K 125.49K USD | $20.33 2.83 USD | $20.83 2.9 USD | $3.66B 509.32M USD | 20.76 | $0.98 0.14 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.09 0.43 USD |
+0.32
|
$3.65B 507.93M USD | $8.71M 1.21M USD | $3.07 0.43 USD | $3.14 0.44 USD | $3.65B 507.93M USD | 18.17 | $0.17 0.02 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $10.57 1.47 USD |
-1.4
|
$3.57B 496.67M USD | $5.01M 696.38K USD | $10.5 1.46 USD | $10.87 1.51 USD | $3.57B 496.67M USD | 55.63 | $0.19 0.03 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $9.16 1.27 USD |
-0.11
|
$3.52B 489.01M USD | $2.2M 305.42K USD | $9.11 1.27 USD | $9.31 1.29 USD | $3.52B 489.01M USD | 13.27 | $0.69 0.1 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $18.28 2.54 USD |
+0.83
|
$3.5B 486.92M USD | $925.91K 128.74K USD | $18.13 2.52 USD | $18.55 2.58 USD | $3.5B 486.92M USD | 18.28 | $1 0.14 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $6.39 0.89 USD |
-1.39
|
$3.32B 461.66M USD | $2.88M 399.96K USD | $6.36 0.88 USD | $6.57 0.91 USD | $3.32B 461.66M USD | 15.58 | $0.41 0.06 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.2 0.31 USD |
-0.9
|
$3.31B 460.28M USD | $12.4M 1.72M USD | $2.2 0.31 USD | $2.24 0.31 USD | $3.31B 460.28M USD | 220.00 | $0.01 0.001 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $6.42 0.89 USD |
-0.77
|
$3.28B 455.84M USD | $2.02M 280.48K USD | $6.4 0.89 USD | $6.55 0.91 USD | $3.28B 455.84M USD | 53.50 | $0.12 0.02 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.12 1.13 USD |
-0.49
|
$3.25B 452.2M USD | $4.66M 647.91K USD | $8.1 1.13 USD | $8.39 1.17 USD | $3.25B 452.2M USD | 0 | -$0.4 -0.05 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $10.94 1.52 USD |
+1.11
|
$3.19B 443.73M USD | $2.3M 319.3K USD | $10.83 1.51 USD | $11.1 1.54 USD | $3.19B 443.73M USD | 12.29 | $0.89 0.12 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $9.26 1.29 USD |
-0.43
|
$3.1B 431.19M USD | $1.34M 185.85K USD | $9.21 1.28 USD | $9.45 1.31 USD | $3.1B 431.19M USD | 54.47 | $0.17 0.02 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.88 1.1 USD |
-0.25
|
$3.06B 425.68M USD | $2.8M 388.81K USD | $7.85 1.09 USD | $7.99 1.11 USD | $3.06B 425.68M USD | 8.29 | $0.95 0.13 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.01 1.11 USD |
+1.39
|
$3.06B 425.68M USD | $25.38M 3.53M USD | $7.85 1.09 USD | $8.14 1.13 USD | $3.06B 425.68M USD | 100.12 | $0.08 0.01 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $6.14 0.85 USD |
-0.16
|
$3.01B 418.4M USD | $6.28M 872.83K USD | $6.05 0.84 USD | $6.28 0.87 USD | $3.01B 418.4M USD | 122.79 | $0.05 0.006 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $10.34 1.44 USD |
+0.29
|
$2.98B 414.06M USD | $2.79M 387.6K USD | $10.22 1.42 USD | $10.59 1.47 USD | $2.98B 414.06M USD | 22.00 | $0.47 0.07 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $4.99 0.69 USD |
-0.2
|
$2.97B 413.51M USD | $4.6M 640.17K USD | $4.96 0.69 USD | $5.07 0.7 USD | $2.97B 413.51M USD | 41.58 | $0.12 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.6 0.64 USD |
-0.22
|
$2.97B 413.5M USD | $8.53M 1.19M USD | $4.57 0.64 USD | $4.78 0.66 USD | $2.97B 413.5M USD | 57.50 | $0.08 0.01 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $6.14 0.85 USD |
-0.49
|
$2.96B 411.21M USD | $2.16M 300.37K USD | $6.1 0.85 USD | $6.24 0.87 USD | $2.96B 411.21M USD | 0 | -$0.19 -0.02 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.48 0.62 USD |
-7.63
|
$2.95B 410.5M USD | $88.36M 12.29M USD | $4.42 0.61 USD | $4.91 0.68 USD | $2.95B 410.5M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.48 2.01 USD |
-1.7
|
$2.92B 406.15M USD | $1.08M 150.09K USD | $14.36 2 USD | $14.97 2.08 USD | $2.92B 406.15M USD | 24.13 | $0.6 0.08 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.65 0.79 USD |
-0.7
|
$2.91B 404.04M USD | $2.5M 348.14K USD | $5.63 0.78 USD | $5.78 0.8 USD | $2.91B 404.04M USD | 0 | -$0.62 -0.08 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.18 1.28 USD |
+0.44
|
$2.9B 403.85M USD | $2.44M 339.75K USD | $9.1 1.27 USD | $9.3 1.29 USD | $2.9B 403.85M USD | 54.00 | $0.17 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.63 0.5 USD |
0
|
$2.83B 393.9M USD | $5.9M 820.54K USD | $3.57 0.5 USD | $3.68 0.51 USD | $2.83B 393.9M USD | 30.25 | $0.12 0.02 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.71 0.65 USD |
+0.86
|
$2.8B 388.75M USD | $3.59M 498.8K USD | $4.66 0.65 USD | $4.77 0.66 USD | $2.8B 388.75M USD | 26.16 | $0.18 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.16 2.94 USD |
-0.52
|
$2.77B 385.11M USD | $711.4K 98.92K USD | $21.02 2.92 USD | $21.57 3 USD | $2.77B 385.11M USD | 0 | -$1.04 -0.1 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.88 3.6 USD |
-0.27
|
$2.75B 382.45M USD | $1.31M 182.22K USD | $25.79 3.59 USD | $26.15 3.64 USD | $2.75B 382.45M USD | 21.56 | $1.2 0.17 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $3.8 0.53 USD |
-1.3
|
$2.72B 378.85M USD | $5.76M 800.56K USD | $3.78 0.53 USD | $3.9 0.54 USD | $2.72B 378.85M USD | 54.28 | $0.07 0.009 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $5.66 0.79 USD |
-1.74
|
$2.7B 376M USD | $3.51M 488.35K USD | $5.64 0.78 USD | $5.8 0.81 USD | $2.7B 376M USD | 0 | -$0.75 -0.1 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.36 1.58 USD |
+0.26
|
$2.66B 370.31M USD | $2.23M 310.74K USD | $11.29 1.57 USD | $11.51 1.6 USD | $2.66B 370.31M USD | 16.95 | $0.67 0.09 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.17 0.72 USD |
+0.58
|
$2.6B 361.73M USD | $4.08M 566.68K USD | $5.12 0.71 USD | $5.26 0.73 USD | $2.6B 361.73M USD | 12.60 | $0.41 0.06 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.21 0.59 USD |
-0.71
|
$2.6B 360.99M USD | $3.13M 435.44K USD | $4.19 0.58 USD | $4.32 0.6 USD | $2.6B 360.99M USD | 52.62 | $0.08 0.01 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $39.11 5.44 USD |
+0.85
|
$2.58B 359.25M USD | $492.32K 68.45K USD | $38.48 5.35 USD | $40.27 5.6 USD | $2.58B 359.25M USD | 53.57 | $0.73 0.1 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $7.18 1 USD |
-1.37
|
$2.54B 352.93M USD | $5.33M 741.24K USD | $7.16 1 USD | $7.38 1.03 USD | $2.54B 352.93M USD | 0 | -$1.13 -0.1 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $15.71 2.18 USD |
-1.19
|
$2.5B 347.9M USD | $1.94M 269.97K USD | $15.58 2.17 USD | $16.14 2.24 USD | $2.5B 347.9M USD | 0 | -$1.88 -0.2 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.38 0.75 USD |
+0.37
|
$2.5B 347.72M USD | $4.65M 646.01K USD | $5.36 0.75 USD | $5.48 0.76 USD | $2.5B 347.72M USD | 15.82 | $0.34 0.05 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $19.26 2.68 USD |
-0.82
|
$2.49B 346.41M USD | $823.24K 114.47K USD | $19.19 2.67 USD | $19.65 2.73 USD | $2.49B 346.41M USD | 27.51 | $0.7 0.1 USD | |
| Heren Health Co., Ltd. 300550.SZ | $9.45 1.31 USD |
+0.43
|
$2.48B 344.99M USD | $1.2M 166.81K USD | $9.34 1.3 USD | $9.65 1.34 USD | $2.48B 344.99M USD | 67.50 | $0.14 0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.34 0.33 USD |
-0.43
|
$2.47B 343.55M USD | $6.69M 929.56K USD | $2.32 0.32 USD | $2.4 0.33 USD | $2.47B 343.55M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $5.99 0.83 USD |
+0.5
|
$2.4B 333.87M USD | $3.24M 450.51K USD | $5.94 0.83 USD | $6.15 0.86 USD | $2.4B 333.87M USD | 0 | -$0.41 -0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $9 1.25 USD |
-0.22
|
$2.39B 331.81M USD | $2.96M 411.65K USD | $8.96 1.25 USD | $9.17 1.28 USD | $2.39B 331.81M USD | 99.99 | $0.09 0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.07 0.98 USD |
+0.57
|
$2.36B 328.46M USD | $4.3M 597.54K USD | $7.01 0.97 USD | $7.14 0.99 USD | $2.36B 328.46M USD | 29.45 | $0.24 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27 3.75 USD |
-2.42
|
$2.34B 325.36M USD | $1.09M 152.01K USD | $27.12 3.77 USD | $27.92 3.88 USD | $2.34B 325.36M USD | 81.81 | $0.33 0.05 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $12.15 1.69 USD |
-0.08
|
$2.3B 320.48M USD | $1.26M 174.85K USD | $12.09 1.68 USD | $12.31 1.71 USD | $2.3B 320.48M USD | 67.49 | $0.18 0.03 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.9 0.96 USD |
-0.29
|
$2.28B 316.62M USD | $10.16M 1.41M USD | $6.82 0.95 USD | $7.4 1.03 USD | $2.28B 316.62M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $3.93 0.55 USD |
+0.26
|
$2.27B 315.41M USD | $3.38M 469.71K USD | $3.9 0.54 USD | $3.99 0.55 USD | $2.27B 315.41M USD | 49.12 | $0.08 0.01 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.95 1.94 USD |
-1.55
|
$2.23B 310.34M USD | $1.59M 221.61K USD | $13.91 1.93 USD | $14.33 1.99 USD | $2.23B 310.34M USD | 73.42 | $0.19 0.03 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.46 0.48 USD |
+0.87
|
$2.17B 302.19M USD | $5.2M 722.89K USD | $3.42 0.48 USD | $3.52 0.49 USD | $2.17B 302.19M USD | 86.50 | $0.04 0.005 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.41 0.61 USD |
+0.23
|
$2.17B 301.65M USD | $4.15M 577.5K USD | $4.38 0.61 USD | $4.49 0.62 USD | $2.17B 301.65M USD | 0 | -$0.15 -0.02 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.08 0.98 USD |
+0.57
|
$2.15B 298.62M USD | $2.84M 395.22K USD | $7.04 0.98 USD | $7.14 0.99 USD | $2.15B 298.62M USD | 33.71 | $0.21 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.22 1 USD |
-0.28
|
$2.13B 295.83M USD | $3.04M 422.89K USD | $7.17 1 USD | $7.38 1.03 USD | $2.13B 295.83M USD | 722.00 | $0.01 0.001 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.2 0.44 USD |
-0.62
|
$2.12B 294.23M USD | $4.9M 681.92K USD | $3.18 0.44 USD | $3.26 0.45 USD | $2.12B 294.23M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.54 2.02 USD |
-0.62
|
$2.11B 292.72M USD | $674.98K 93.85K USD | $14.48 2.01 USD | $14.94 2.08 USD | $2.11B 292.72M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $3.85 0.54 USD |
-1.53
|
$2.09B 291.22M USD | $3.36M 467.85K USD | $3.84 0.53 USD | $3.96 0.55 USD | $2.09B 291.22M USD | 385.00 | $0.01 0.001 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $13.3 1.85 USD |
+0.76
|
$2.07B 287.41M USD | $843.05K 117.22K USD | $13.18 1.83 USD | $13.49 1.88 USD | $2.07B 287.41M USD | 0 | -$1.57 -0.2 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $1.98 0.28 USD |
-1.98
|
$2.04B 283.44M USD | $8.85M 1.23M USD | $1.97 0.27 USD | $2.03 0.28 USD | $2.04B 283.44M USD | 0 | -$0.06 -0.008 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $5.51 0.77 USD |
+2.42
|
$2.04B 283.29M USD | $6.02M 837.31K USD | $5.35 0.74 USD | $5.57 0.77 USD | $2.04B 283.29M USD | 34.43 | $0.16 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.12 0.85 USD |
+0.33
|
$2.03B 281.62M USD | $2.46M 341.92K USD | $6.07 0.84 USD | $6.2 0.86 USD | $2.03B 281.62M USD | 23.53 | $0.26 0.04 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $3.96 0.55 USD |
-2.22
|
$1.98B 275.18M USD | $4.43M 616.2K USD | $3.96 0.55 USD | $4.11 0.57 USD | $1.98B 275.18M USD | 0 | -$1.81 -0.2 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.33 0.32 USD |
-1.27
|
$1.97B 273.7M USD | $6.87M 955.83K USD | $2.32 0.32 USD | $2.4 0.33 USD | $1.97B 273.7M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $20.38 2.83 USD |
+0.25
|
$1.95B 271.09M USD | $524.55K 72.94K USD | $20.25 2.82 USD | $20.67 2.87 USD | $1.95B 271.09M USD | 52.25 | $0.39 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}