Del País: Canadá Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (122)
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (122)
Software-Aplicación (122)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $20.14 14.95 USD |
-3.71
|
$379.66B 281.73B USD | $14.68K 10.89K USD | $19.72 14.63 USD | $20.49 15.2 USD | $379.66B 281.73B USD | 38.73 | $0.52 0.39 USD | |
| Shopify Inc. SHOP.TO | $118.26 87.76 USD |
-8.39
|
$153.13B 113.63B USD | $3.97M 2.95M USD | $114.1 84.67 USD | $122.85 91.16 USD | $153.13B 113.63B USD | 53.51 | $2.21 1.64 USD | |
| Constellation Software Inc. CSU.TO | $4,365 3239.09 USD |
-6.43
|
$92.5B 68.64B USD | $46.32K 34.38K USD | $4,350 3227.96 USD | $4,573.02 3393.46 USD | $92.5B 68.64B USD | 88.50 | $49.32 36.6 USD | |
| The Descartes Systems Group Inc. DSG.TO | $140.55 104.3 USD |
-3.08
|
$12.03B 8.93B USD | $158.69K 117.76K USD | $138.09 102.47 USD | $144.26 107.05 USD | $12.03B 8.93B USD | 60.32 | $2.33 1.73 USD | |
| Open Text Corporation OTEX.TO | $34.5 25.6 USD |
-3.33
|
$9.11B 6.76B USD | $1.32M 981.57K USD | $33.52 24.87 USD | $35.3 26.19 USD | $9.11B 6.76B USD | 9.88 | $3.49 2.59 USD | |
| Kinaxis Inc. KXS.TO | $162.12 120.3 USD |
-5.31
|
$4.56B 3.38B USD | $96.52K 71.62K USD | $160 118.73 USD | $168.07 124.72 USD | $4.56B 3.38B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $12.33 9.15 USD |
-5.15
|
$1.81B 1.34B USD | $664.37K 493K USD | $12.11 8.99 USD | $12.85 9.54 USD | $1.81B 1.34B USD | 0 | -$1.14 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $23.6 17.51 USD |
-4.65
|
$1.3B 965.92M USD | $75.28K 55.86K USD | $23.35 17.33 USD | $24.46 18.15 USD | $1.3B 965.92M USD | 15.32 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $41.1 30.5 USD |
-4.2
|
$1.24B 923.47M USD | $51.63K 38.31K USD | $40.23 29.85 USD | $42.26 31.36 USD | $1.24B 923.47M USD | 33.68 | $1.22 0.91 USD | |
| D2L Inc. DTOL.TO | $12.36 9.17 USD |
-6.72
|
$675.15M 501M USD | $32.89K 24.4K USD | $12.08 8.96 USD | $13.05 9.68 USD | $675.15M 501M USD | 18.72 | $0.66 0.49 USD | |
| Tecsys Inc. TCS.TO | $38.95 28.9 USD |
-1.27
|
$574.28M 426.15M USD | $929 689.37 USD | $38.73 28.74 USD | $39.46 29.28 USD | $574.28M 426.15M USD | 194.75 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.64 4.93 USD |
+1.84
|
$573.01M 425.21M USD | $28.78K 21.35K USD | $6.43 4.77 USD | $6.75 5.01 USD | $573.01M 425.21M USD | 0 | -$0.1 -0.07 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.92 5.14 USD |
-6.36
|
$570.46M 423.32M USD | $203.8K 151.23K USD | $6.75 5.01 USD | $7.34 5.45 USD | $570.46M 423.32M USD | 23.86 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $8.27 6.14 USD |
-8.82
|
$555.74M 412.4M USD | $291.88K 216.59K USD | $8.06 5.98 USD | $9.02 6.69 USD | $555.74M 412.4M USD | 0 | -$2.46 -1.8 USD | |
| Real Matters Inc. REAL.TO | $5.56 4.13 USD |
-1.24
|
$410.93M 304.93M USD | $107.99K 80.14K USD | $5.39 4 USD | $5.57 4.13 USD | $410.93M 304.93M USD | 50.54 | $0.11 0.08 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.22 6.84 USD |
-4.06
|
$315.58M 234.18M USD | $40.68K 30.19K USD | $8.5 6.31 USD | $9.6 7.12 USD | $315.58M 234.18M USD | 0 | -$1.65 -1.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.19 6.08 USD |
+2.12
|
$191.58M 142.16M USD | $34.23K 25.4K USD | $7.72 5.73 USD | $8.19 6.08 USD | $191.58M 142.16M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.5 1.86 USD |
-2.72
|
$170.2M 126.3M USD | $3.88K 2.88K USD | $2.49 1.85 USD | $2.53 1.88 USD | $170.2M 126.3M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation IMP.TO | $1.54 1.14 USD |
-7.23
|
$91.05M 67.56M USD | $11.98K 8.89K USD | $1.51 1.12 USD | $1.63 1.21 USD | $91.05M 67.56M USD | 22.00 | $0.07 0.05 USD | |
| NameSilo Technologies Corp. URL.CN | $0.8299 0.62 USD |
+2.47
|
$74.05M 54.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.05M 54.95M USD | 83.00 | $0.01 0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.92 0.68 USD |
-2.13
|
$67.7M 50.24M USD | $30.5K 22.63K USD | $0.92 0.68 USD | $0.92 0.68 USD | $67.7M 50.24M USD | 46.00 | $0.02 0.01 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.56 1.16 USD |
+2.63
|
$65.76M 48.8M USD | $207.01K 153.61K USD | $1.45 1.08 USD | $1.58 1.17 USD | $65.76M 48.8M USD | 31.19 | $0.05 0.04 USD | |
| Minehub Technologies Inc. MHUB.V | $0.5 0.37 USD |
+4.17
|
$38.48M 28.55M USD | $17.2K 12.76K USD | $0.46 0.34 USD | $0.5 0.37 USD | $38.48M 28.55M USD | 0 | -$0.14 -0.1 USD | |
| NamSys Inc. CTZ.V | $1.37 1.02 USD |
-2.14
|
$36.8M 27.31M USD | $4.52K 3.35K USD | $1.37 1.02 USD | $1.42 1.05 USD | $36.8M 27.31M USD | 15.22 | $0.09 0.07 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
-12.5
|
$28.01M 20.79M USD | $48K 35.62K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $28.01M 20.79M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$23.39M 17.35M USD | $10 7.42 USD | $0.13 0.1 USD | $0.1499 0.11 USD | $23.39M 17.35M USD | 0 | -$0.03 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$22.46M 16.67M USD | $893.15K 662.77K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.2 0.15 USD |
-9.09
|
$20.12M 14.93M USD | $71.24K 52.86K USD | $0.2 0.14 USD | $0.23 0.17 USD | $20.12M 14.93M USD | 0 | $0 0 USD | |
| LQWD Technologies Corp. LQWD.V | $0.91 0.68 USD |
-18.75
|
$19.09M 14.17M USD | $15.75K 11.69K USD | $0.91 0.68 USD | $1.12 0.83 USD | $19.09M 14.17M USD | 0 | -$0.32 -0.2 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $31K 23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.68M 12.37M USD | 14.50 | $0.01 0.007 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.26 0.19 USD |
+4
|
$14.11M 10.47M USD | $1.11K 823.69 USD | $0.26 0.19 USD | $0.28 0.2 USD | $14.11M 10.47M USD | 0 | -$0.03 -0.02 USD | |
| Adcore Inc. ADCO.TO | $0.23 0.17 USD |
0
|
$13.62M 10.11M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.62M 10.11M USD | 0 | -$0.01 -0.007 USD | |
| Acceleware Ltd. AXE.V | $0.11 0.08 USD |
0
|
$12.44M 9.23M USD | $14K 10.39K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.44M 9.23M USD | 10.50 | $0.01 0.007 USD | |
| Intouch Insight Ltd. INX.V | $0.4799 0.35 USD |
+18.75
|
$12.12M 9M USD | $752 558.03 USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $12.12M 9M USD | 23.75 | $0.02 0.01 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
+3.03
|
$10.09M 7.49M USD | $114.05K 84.63K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $10.09M 7.49M USD | 17.00 | $0.02 0.01 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
0
|
$9.35M 6.94M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $9.35M 6.94M USD | 0 | -$0.12 -0.08 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.13 USD |
-15
|
$8.9M 6.6M USD | $27K 20.04K USD | $0.17 0.12 USD | $0.19 0.14 USD | $8.9M 6.6M USD | 0 | -$0.56 -0.4 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$8.84M 6.56M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.84M 6.56M USD | 7.50 | $0.01 0.007 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.13 0.09 USD |
+31.58
|
$6.95M 5.16M USD | $62.03K 46.03K USD | $0.1 0.07 USD | $0.13 0.09 USD | $6.95M 5.16M USD | 0 | -$0.07 -0.05 USD | |
| RenoWorks Software Inc. RW.V | $0.17 0.13 USD |
0
|
$6.91M 5.13M USD | $9.5K 7.05K USD | $0.17 0.12 USD | $0.17 0.13 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
-16.67
|
$5.23M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 3.88M USD | 0 | -$0.27 -0.2 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
-11.11
|
$4.93M 3.66M USD | $11.99K 8.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$3.81M 2.83M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$2.56M 1.9M USD | $48K 35.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Route1 Inc. ROI.V | $0.04 0.03 USD |
+14.29
|
$1.7M 1.26M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | -$0.03 -0.02 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $50 37.1 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.59K 586.67K USD | 0.50 | $0.03 0.02 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.19 0.14 USD |
-2.63
|
$10.94M 8.12M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.94M 8.12M USD | 0 | -$0.46 -0.3 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.54 0.4 USD |
0
|
$9.72M 7.21M USD | $300 222.62 USD | $0.54 0.4 USD | $0.54 0.4 USD | $9.72M 7.21M USD | 0 | -$0.09 -0.06 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.5999 0.45 USD |
0
|
$7.86M 5.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.86M 5.83M USD | 0 | -$0.21 -0.1 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.75 0.56 USD |
0
|
$7.23M 5.36M USD | $8.2K 6.08K USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.23M 5.36M USD | 0 | $0 0 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.02999 0.02 USD |
0
|
$3.36M 2.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36M 2.5M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05999 0.04 USD |
0
|
$1.06M 789.85K USD | $20 14.84 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.06M 789.85K USD | 0 | -$0.1 -0.07 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}