Del País: Canadá Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (122)
- {{country.name}}
- Todos los países
- Estados Unidos (590)
- Argentina (6)
- Australia (86)
- Austria (19)
- Bélgica (3)
- Brasil (38)
- Canadá (122)
- China (104)
- República Checa (1)
- Dinamarca (19)
- Finlandia (10)
- Francia (30)
- Alemania (460)
- Grecia (7)
- Hong Kong (34)
- Hungría (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israel (15)
- Italia (8)
- Japón (154)
- Malasia (18)
- México (34)
- Países Bajos (6)
- Nueva Zelanda (6)
- Noruega (11)
- Polonia (12)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (4)
- Surinam (1)
- Suecia (54)
- Suiza (3)
- Taiwán (19)
- Tailandia (8)
- Turquía (3)
- Reino Unido (83)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (122)
Software-Aplicación (122)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $21.01 15.59 USD |
-3.31
|
$353.25B 262.14B USD | $233.74K 173.45K USD | $20.08 14.9 USD | $21.05 15.62 USD | $353.25B 262.14B USD | 41.19 | $0.51 0.38 USD | |
| Shopify Inc. SHOP.TO | $148.61 110.28 USD |
+0.22
|
$192.38B 142.75B USD | $1.53M 1.13M USD | $147.88 109.74 USD | $152.51 113.17 USD | $192.38B 142.75B USD | 87.93 | $1.69 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,896.58 3633.56 USD |
+0.56
|
$103.77B 77B USD | $18.13K 13.46K USD | $4,817.26 3574.7 USD | $4,925.94 3655.34 USD | $103.77B 77B USD | 101.00 | $48.48 35.98 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.04 116.53 USD |
-0.88
|
$13.41B 9.95B USD | $76.89K 57.06K USD | $156.76 116.33 USD | $159.59 118.43 USD | $13.41B 9.95B USD | 69.79 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $38.7 28.72 USD |
-1
|
$10.13B 7.52B USD | $865.62K 642.34K USD | $38.55 28.61 USD | $39.49 29.3 USD | $10.13B 7.52B USD | 11.48 | $3.37 2.5 USD | |
| Kinaxis Inc. KXS.TO | $195.24 144.88 USD |
-0.79
|
$5.56B 4.13B USD | $66.97K 49.7K USD | $194.3 144.18 USD | $197.8 146.78 USD | $5.56B 4.13B USD | 415.40 | $0.47 0.35 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.74 10.94 USD |
+0.89
|
$2.03B 1.5B USD | $938.02K 696.07K USD | $14.6 10.83 USD | $14.89 11.05 USD | $2.03B 1.5B USD | 0 | -$6.02 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $26.48 19.65 USD |
-0.53
|
$1.47B 1.09B USD | $44.16K 32.77K USD | $26.43 19.61 USD | $26.9 19.96 USD | $1.47B 1.09B USD | 17.19 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $37.36 27.72 USD |
+0.38
|
$1.11B 821.53M USD | $46.37K 34.41K USD | $37.05 27.49 USD | $37.5 27.83 USD | $1.11B 821.53M USD | 36.62 | $1.02 0.76 USD | |
| D2L Inc. DTOL.TO | $13.99 10.38 USD |
-4.57
|
$805.82M 597.97M USD | $17.84K 13.24K USD | $13.99 10.38 USD | $14.56 10.8 USD | $805.82M 597.97M USD | 23.31 | $0.6 0.45 USD | |
| Blackline Safety Corp. BLN.TO | $7.8 5.79 USD |
+0.39
|
$673.12M 499.5M USD | $63.71K 47.27K USD | $7.7 5.71 USD | $7.88 5.85 USD | $673.12M 499.5M USD | 0 | -$0.1 -0.07 USD | |
| Dye & Durham Limited DND.TO | $10 7.42 USD |
-0.5
|
$672M 498.66M USD | $256.94K 190.66K USD | $9.84 7.3 USD | $10.34 7.67 USD | $672M 498.66M USD | 0 | -$2.44 -1.8 USD | |
| Tecsys Inc. TCS.TO | $43.42 32.22 USD |
+0.21
|
$640.19M 475.06M USD | $5.32K 3.95K USD | $42.97 31.89 USD | $43.71 32.44 USD | $640.19M 475.06M USD | 217.09 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.64 4.93 USD |
-1.78
|
$557.97M 414.05M USD | $123.2K 91.42K USD | $6.62 4.91 USD | $6.82 5.06 USD | $557.97M 414.05M USD | 24.59 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.73 4.25 USD |
+0.35
|
$424.28M 314.84M USD | $10.54K 7.82K USD | $5.71 4.24 USD | $5.77 4.28 USD | $424.28M 314.84M USD | 191.00 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.6 8.61 USD |
+0.17
|
$397.05M 294.64M USD | $24.21K 17.97K USD | $11.23 8.33 USD | $11.61 8.62 USD | $397.05M 294.64M USD | 0 | -$1.5 -1.1 USD | |
| Sylogist Ltd. SYZ.TO | $9.08 6.74 USD |
+3.89
|
$212.38M 157.6M USD | $46.92K 34.82K USD | $8.75 6.49 USD | $9.33 6.92 USD | $212.38M 157.6M USD | 0 | -$0.05 -0.03 USD | |
| Thinkific Labs Inc. THNC.TO | $2.54 1.88 USD |
+3.67
|
$172.7M 128.15M USD | $9.47K 7.03K USD | $2.48 1.84 USD | $2.55 1.89 USD | $172.7M 128.15M USD | 84.66 | $0.03 0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.26 1.68 USD |
-2.16
|
$133.61M 99.15M USD | $23.33K 17.31K USD | $2.2 1.63 USD | $2.33 1.73 USD | $133.61M 99.15M USD | 32.28 | $0.07 0.05 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.67 1.98 USD |
+4.71
|
$112.56M 83.52M USD | $258.6K 191.9K USD | $2.57 1.91 USD | $2.75 2.04 USD | $112.56M 83.52M USD | 13.34 | $0.2 0.15 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9599 0.71 USD |
-1.03
|
$86.54M 64.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.54M 64.22M USD | 0 | $0 0 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9 0.67 USD |
+1.12
|
$66.23M 49.15M USD | $38K 28.2K USD | $0.89 0.66 USD | $0.9 0.67 USD | $66.23M 49.15M USD | 30.00 | $0.03 0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $2.14 1.58 USD |
-9.15
|
$49.31M 36.59M USD | $62.92K 46.69K USD | $2 1.48 USD | $2.32 1.72 USD | $49.31M 36.59M USD | 0 | -$0.32 -0.2 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4099 0.3 USD |
-35.94
|
$49.25M 36.54M USD | $330.42K 245.19K USD | $0.4099 0.3 USD | $0.65 0.48 USD | $49.25M 36.54M USD | 0 | -$0.14 -0.1 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.3099 0.23 USD |
-7.46
|
$31.19M 23.15M USD | $284.28K 210.95K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $31.19M 23.15M USD | 0 | $0 0 USD | |
| RESAAS Services Inc. RSS.V | $0.3099 0.23 USD |
+1.64
|
$24.81M 18.41M USD | $1.5K 1.11K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $24.81M 18.41M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$19.49M 14.46M USD | $14K 10.39K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.49M 14.46M USD | 0 | -$0.03 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$19.28M 14.31M USD | $48.31K 35.85K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $19.28M 14.31M USD | 0 | -$0.09 -0.06 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
-1.82
|
$16.65M 12.35M USD | $7K 5.19K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.3499 0.26 USD |
-2.82
|
$14.44M 10.71M USD | $5K 3.71K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.44M 10.71M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
+11.11
|
$11.86M 8.8M USD | $18K 13.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.86M 8.8M USD | 5.00 | $0.02 0.01 USD | |
| Intouch Insight Ltd. INX.V | $0.45 0.33 USD |
+1.12
|
$11.56M 8.58M USD | $56.6K 42K USD | $0.44 0.33 USD | $0.46 0.34 USD | $11.56M 8.58M USD | 9.00 | $0.05 0.04 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-2.27
|
$11.51M 8.54M USD | $12K 8.9K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $11.51M 8.54M USD | 0 | -$0.52 -0.3 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
0
|
$10.04M 7.45M USD | $9K 6.68K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.04M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| AirIQ Inc. IQ.V | $0.33 0.24 USD |
0
|
$9.65M 7.16M USD | $12.61K 9.36K USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.65M 7.16M USD | 16.25 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
+6.67
|
$9.43M 7M USD | $47K 34.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.11 0.08 USD |
+10
|
$5.75M 4.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.75M 4.27M USD | 0 | -$0.26 -0.1 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1 0.07 USD |
-9.09
|
$5.56M 4.13M USD | $13K 9.65K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.56M 4.13M USD | 0 | -$0.07 -0.05 USD | |
| TrustBIX Inc. TBIX.V | $0.02999 0.02 USD |
-25
|
$4.93M 3.66M USD | $285K 211.49K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $23K 17.07K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Route1 Inc. ROI.V | $0.08999 0.06 USD |
-5.56
|
$3.82M 2.84M USD | $41K 30.42K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $32K 23.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
+9.09
|
$2.55M 1.9M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.55M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $600 445.24 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.59K 586.67K USD | 0 | -$0.01 -0.007 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.45 1.08 USD |
+2.11
|
$38.95M 28.9M USD | $325 241.17 USD | $1.45 1.08 USD | $1.45 1.08 USD | $38.95M 28.9M USD | 16.11 | $0.09 0.07 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.52 0.39 USD |
-7.14
|
$10.08M 7.48M USD | $2K 1.48K USD | $0.52 0.39 USD | $0.52 0.39 USD | $10.08M 7.48M USD | 0 | -$0.06 -0.04 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
+20
|
$9.76M 7.24M USD | $1.5K 1.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.76M 7.24M USD | 0 | -$0.03 -0.02 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$9.16M 6.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16M 6.8M USD | 0 | -$0.21 -0.1 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.32M 5.43M USD | $5K 3.71K USD | $0.68 0.5 USD | $0.68 0.5 USD | $7.32M 5.43M USD | 0 | -$0.03 -0.02 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$4.26M 3.16M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | $0 0 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.04 0.03 USD |
0
|
$3.8M 2.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 2.82M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.02999 0.02 USD |
0
|
$3.36M 2.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36M 2.5M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05 0.04 USD |
0
|
$887K 658.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $887K 658.21K USD | 0 | -$0.1 -0.07 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| Radial Research Corp. RAD.CN | $0.02 0.01 USD |
+33.33
|
$556.76K 413.15K USD | $4.09K 3.03K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $556.76K 413.15K USD | 0 | -$0.01 -0.007 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}