Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (226)
- {{country.name}}
- Todos los países
- Hong Kong (226)
HKSE (226)
- {{item.name}}
- Todos los intercambios
- HKSE (226)
Servicios financieros (226)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.36 0.81 USD |
+1.44
|
$3.05T 390.04B USD | $170.62M 21.82M USD | $6.27 0.8 USD | $6.4 0.82 USD | $3.05T 390.04B USD | 6.17 | $1.03 0.13 USD | |
| ABC 1288.HK | $5.64 0.72 USD |
+0.89
|
$2.46T 314.14B USD | $64.36M 8.23M USD | $5.57 0.71 USD | $5.66 0.72 USD | $2.46T 314.14B USD | 7.04 | $0.8 0.1 USD | |
| CCB 0939.HK | $8.52 1.09 USD |
+0.47
|
$2.35T 300.48B USD | $155.4M 19.87M USD | $8.42 1.08 USD | $8.55 1.09 USD | $2.35T 300.48B USD | 6.21 | $1.37 0.18 USD | |
| Bank of China Limited 3988.HK | $4.78 0.61 USD |
+1.49
|
$1.97T 251.3B USD | $117.04M 14.96M USD | $4.71 0.6 USD | $4.78 0.61 USD | $1.97T 251.3B USD | 5.90 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $98 12.53 USD |
+0.98
|
$1.71T 218.61B USD | $9.57M 1.22M USD | $97.4 12.45 USD | $98.55 12.6 USD | $1.71T 218.61B USD | 11.48 | $8.53 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.5 6.71 USD |
+0.57
|
$1.36T 173.89B USD | $4.3M 549.44K USD | $51.85 6.63 USD | $52.75 6.74 USD | $1.36T 173.89B USD | 8.67 | $6.05 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $53.8 6.88 USD |
+4.16
|
$1.15T 146.87B USD | $52.39M 6.7M USD | $51.7 6.61 USD | $53.9 6.89 USD | $1.15T 146.87B USD | 8.01 | $6.71 0.86 USD | |
| China Life Insurance Company Limited 2628.HK | $19.02 2.43 USD |
+2.37
|
$1.1T 141.24B USD | $50.48M 6.45M USD | $18.56 2.37 USD | $19.14 2.45 USD | $1.1T 141.24B USD | 4.39 | $4.33 0.55 USD | |
| PSBC 1658.HK | $5.9 0.75 USD |
+0.68
|
$769.09B 98.34B USD | $19.09M 2.44M USD | $5.83 0.75 USD | $5.93 0.76 USD | $769.09B 98.34B USD | 6.86 | $0.86 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.55 0.97 USD |
+0.8
|
$762.29B 97.47B USD | $13.9M 1.78M USD | $7.45 0.95 USD | $7.56 0.97 USD | $762.29B 97.47B USD | 6.08 | $1.24 0.16 USD | |
| AIA 1299.HK | $70.05 8.96 USD |
+2.86
|
$734.17B 93.87B USD | $16.63M 2.13M USD | $68 8.69 USD | $70.5 9.01 USD | $734.17B 93.87B USD | 14.29 | $4.9 0.63 USD | |
| HKEX 0388.HK | $421 53.83 USD |
+1.84
|
$534.4B 68.33B USD | $3.48M 445.52K USD | $414.8 53.04 USD | $424.2 54.24 USD | $534.4B 68.33B USD | 37.89 | $11.11 1.42 USD | |
| CITIC BANK 0998.HK | $8.02 1.03 USD |
+0.25
|
$528.3B 67.55B USD | $15.2M 1.94M USD | $7.96 1.02 USD | $8.05 1.03 USD | $528.3B 67.55B USD | 6.41 | $1.25 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $27.05 3.46 USD |
+4.04
|
$485.97B 62.14B USD | $23.28M 2.98M USD | $25.9 3.31 USD | $27.35 3.5 USD | $485.97B 62.14B USD | 17.22 | $1.57 0.2 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $37.6 4.81 USD |
+1.21
|
$413.1B 52.82B USD | $18.37M 2.35M USD | $36.8 4.71 USD | $37.95 4.85 USD | $413.1B 52.82B USD | 10.80 | $3.48 0.44 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $15.96 2.04 USD |
+13.19
|
$409.96B 52.42B USD | $107.82M 13.79M USD | $14.52 1.86 USD | $16.1 2.06 USD | $409.96B 52.42B USD | 6.62 | $2.41 0.31 USD | |
| PICC GROUP 1339.HK | $5.84 0.75 USD |
+1.57
|
$397.13B 50.78B USD | $30.35M 3.88M USD | $5.74 0.73 USD | $5.9 0.75 USD | $397.13B 50.78B USD | 5.95 | $0.98 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $28.9 3.7 USD |
+4.52
|
$387.05B 49.49B USD | $15.95M 2.04M USD | $27.75 3.55 USD | $29.2 3.73 USD | $387.05B 49.49B USD | 6.13 | $4.71 0.6 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.7 2.01 USD |
+3.84
|
$357.24B 45.68B USD | $10.33M 1.32M USD | $15.12 1.93 USD | $15.78 2.02 USD | $357.24B 45.68B USD | 10.12 | $1.55 0.2 USD | |
| Standard Chartered PLC 2888.HK | $137.9 17.63 USD |
0
|
$318.55B 40.73B USD | $498.15K 63.69K USD | $136.9 17.5 USD | $138.8 17.75 USD | $318.55B 40.73B USD | 12.22 | $11.28 1.44 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.06 0.52 USD |
-0.73
|
$281.27B 35.96B USD | $6.99M 893.63K USD | $4.03 0.52 USD | $4.13 0.53 USD | $281.27B 35.96B USD | 6.05 | $0.67 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $5.27 0.67 USD |
-0.38
|
$271.54B 34.72B USD | $27.85M 3.56M USD | $5.19 0.66 USD | $5.33 0.68 USD | $271.54B 34.72B USD | 8.23 | $0.64 0.08 USD | |
| Prudential plc 2378.HK | $98.15 12.55 USD |
+0.98
|
$252.07B 32.23B USD | $77.07K 9.85K USD | $97.5 12.47 USD | $98.65 12.61 USD | $252.07B 32.23B USD | 14.62 | $6.71 0.86 USD | |
| HANG SENG BANK 0011.HK | $122.5 15.66 USD |
+1.58
|
$230.58B 29.48B USD | $1.01M 128.71K USD | $120.2 15.37 USD | $123.4 15.78 USD | $230.58B 29.48B USD | 13.12 | $9.33 1.19 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.76 1.25 USD |
+4.16
|
$183.63B 23.48B USD | $56.9M 7.28M USD | $9.36 1.2 USD | $9.95 1.27 USD | $183.63B 23.48B USD | 11.34 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.68 2.13 USD |
+2.46
|
$180.85B 23.12B USD | $10.98M 1.4M USD | $16.22 2.07 USD | $16.98 2.17 USD | $180.85B 23.12B USD | 8.82 | $1.89 0.24 USD | |
| NCI 1336.HK | $43.4 5.55 USD |
+3.21
|
$180.4B 23.07B USD | $11.42M 1.46M USD | $42 5.37 USD | $43.85 5.61 USD | $180.4B 23.07B USD | 4.43 | $9.79 1.25 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.48 1.98 USD |
+6.46
|
$171.42B 21.92B USD | $30.16M 3.86M USD | $14.58 1.86 USD | $15.76 2.02 USD | $171.42B 21.92B USD | 12.28 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $19.1 2.44 USD |
+4.37
|
$157.22B 20.1B USD | $34.98M 4.47M USD | $18.28 2.34 USD | $19.4 2.48 USD | $157.22B 20.1B USD | 16.90 | $1.13 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.08 0.39 USD |
+9.61
|
$151.92B 19.42B USD | $215.09M 27.5M USD | $2.8 0.36 USD | $3.38 0.43 USD | $151.92B 19.42B USD | 12.83 | $0.24 0.03 USD | |
| GF SEC 1776.HK | $14.64 1.87 USD |
+4.57
|
$142.76B 18.25B USD | $12.14M 1.55M USD | $14 1.79 USD | $14.76 1.89 USD | $142.76B 18.25B USD | 10.23 | $1.43 0.18 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.06 0.39 USD |
-1.29
|
$107.27B 13.72B USD | $17.17M 2.2M USD | $3.02 0.39 USD | $3.1 0.4 USD | $107.27B 13.72B USD | 5.46 | $0.56 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.29 0.16 USD |
+2.38
|
$105.19B 13.45B USD | $108.38M 13.86M USD | $1.25 0.16 USD | $1.33 0.17 USD | $105.19B 13.45B USD | 10.75 | $0.12 0.02 USD | |
| SDHG 0412.HK | $16.78 2.15 USD |
+1.45
|
$103.77B 13.27B USD | $3.55M 453.92K USD | $16.42 2.1 USD | $17.32 2.21 USD | $103.77B 13.27B USD | 1678.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $6.34 0.81 USD |
+8.01
|
$95.15B 12.17B USD | $63.42M 8.11M USD | $5.89 0.75 USD | $6.55 0.84 USD | $95.15B 12.17B USD | 13.78 | $0.46 0.06 USD | |
| CSC Financial Co., Ltd. 6066.HK | $11.72 1.5 USD |
+8.12
|
$93.5B 11.95B USD | $35.28M 4.51M USD | $10.88 1.39 USD | $11.98 1.53 USD | $93.5B 11.95B USD | 13.95 | $0.84 0.11 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $7.11 0.91 USD |
+0.42
|
$92.35B 11.81B USD | $3.79M 484.09K USD | $6.99 0.89 USD | $7.14 0.91 USD | $92.35B 11.81B USD | 6.70 | $1.06 0.14 USD | |
| Everbright Securities Company Limited 6178.HK | $9.75 1.25 USD |
+6.44
|
$88.51B 11.32B USD | $22.79M 2.91M USD | $9.14 1.17 USD | $9.97 1.27 USD | $88.51B 11.32B USD | 14.55 | $0.67 0.09 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.43 0.69 USD |
+17.79
|
$73.29B 9.37B USD | $199.5M 25.51M USD | $4.61 0.59 USD | $6.75 0.86 USD | $73.29B 9.37B USD | 36.19 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $6.69 0.86 USD |
+5.35
|
$63.68B 8.14B USD | $931.12M 119.05M USD | $6.4 0.82 USD | $7.07 0.9 USD | $63.68B 8.14B USD | 167.25 | $0.04 0.005 USD | |
| CHINA CINDA 1359.HK | $1.54 0.2 USD |
+2.67
|
$62.52B 7.99B USD | $238.4M 30.48M USD | $1.48 0.19 USD | $1.56 0.2 USD | $62.52B 7.99B USD | 38.50 | $0.04 0.005 USD | |
| CHINA TAIPING 0966.HK | $15.66 2 USD |
+2.22
|
$57.56B 7.36B USD | $6.15M 786.39K USD | $15.22 1.95 USD | $15.78 2.02 USD | $57.56B 7.36B USD | 7.75 | $2.02 0.26 USD | |
| CHINA RE 1508.HK | $1.34 0.17 USD |
+0.75
|
$56.92B 7.28B USD | $32.59M 4.17M USD | $1.28 0.16 USD | $1.35 0.17 USD | $56.92B 7.28B USD | 4.96 | $0.27 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.58 0.46 USD |
-1.92
|
$50.84B 6.5B USD | $703K 89.89K USD | $3.58 0.46 USD | $3.64 0.47 USD | $50.84B 6.5B USD | 3.19 | $1.12 0.14 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.85 1.13 USD |
0
|
$37.33B 4.77B USD | $1.11M 142.37K USD | $8.65 1.11 USD | $8.92 1.14 USD | $37.33B 4.77B USD | 7.31 | $1.21 0.15 USD | |
| Far East Horizon Limited 3360.HK | $7.92 1.01 USD |
+0.64
|
$36.15B 4.62B USD | $1.67M 213.33K USD | $7.82 1 USD | $7.99 1.02 USD | $36.15B 4.62B USD | 8.70 | $0.91 0.12 USD | |
| BANK OF E ASIA 0023.HK | $12.4 1.59 USD |
-0.8
|
$33.28B 4.25B USD | $988.37K 126.38K USD | $12.34 1.58 USD | $12.58 1.61 USD | $33.28B 4.25B USD | 8.32 | $1.49 0.19 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.2 2.33 USD |
+2.02
|
$31.12B 3.98B USD | $34.43M 4.4M USD | $17.74 2.27 USD | $18.38 2.35 USD | $31.12B 3.98B USD | 41.36 | $0.44 0.06 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.49 0.57 USD |
-0.22
|
$30.27B 3.87B USD | $1.75M 224.02K USD | $4.39 0.56 USD | $4.53 0.58 USD | $30.27B 3.87B USD | 5.90 | $0.76 0.1 USD | |
| CC SECURITIES 1375.HK | $3.04 0.39 USD |
+53.54
|
$28.11B 3.59B USD | $1.4B 179.16M USD | $2.01 0.26 USD | $3.47 0.44 USD | $28.11B 3.59B USD | 60.79 | $0.05 0.006 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.79 0.48 USD |
+0.8
|
$26.11B 3.34B USD | $187K 23.91K USD | $3.75 0.48 USD | $3.79 0.48 USD | $26.11B 3.34B USD | 5.19 | $0.73 0.09 USD | |
| BRIGHT SMART 1428.HK | $13.48 1.72 USD |
-3.02
|
$22.88B 2.93B USD | $53.01M 6.78M USD | $13.04 1.67 USD | $13.98 1.79 USD | $22.88B 2.93B USD | 37.44 | $0.36 0.05 USD | |
| CDB LEASING 1606.HK | $1.71 0.22 USD |
-1.72
|
$21.62B 2.76B USD | $10.85M 1.39M USD | $1.69 0.22 USD | $1.74 0.22 USD | $21.62B 2.76B USD | 4.38 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.48 0.19 USD |
+4.96
|
$21.33B 2.73B USD | $49.26M 6.3M USD | $1.39 0.18 USD | $1.48 0.19 USD | $21.33B 2.73B USD | 9.25 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.05 0.13 USD |
+0.96
|
$19.02B 2.43B USD | $3.97M 507.49K USD | $1.02 0.13 USD | $1.05 0.13 USD | $19.02B 2.43B USD | 4.03 | $0.26 0.03 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.23 0.16 USD |
-1.6
|
$17.94B 2.29B USD | $181K 23.14K USD | $1.23 0.16 USD | $1.3 0.17 USD | $17.94B 2.29B USD | 4.55 | $0.27 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.55 0.33 USD |
+3.66
|
$17.23B 2.2B USD | $16.55M 2.12M USD | $2.44 0.31 USD | $2.55 0.33 USD | $17.23B 2.2B USD | 19.61 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.7 0.35 USD |
+0.75
|
$16.39B 2.1B USD | $156K 19.95K USD | $2.69 0.34 USD | $2.7 0.35 USD | $16.39B 2.1B USD | 3.91 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.39 0.05 USD |
-1.27
|
$15.01B 1.92B USD | $3.1M 396.63K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $15.01B 1.92B USD | 4.87 | $0.08 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.85 1.26 USD |
-0.4
|
$14.21B 1.82B USD | $526.4K 67.31K USD | $9.71 1.24 USD | $9.96 1.27 USD | $14.21B 1.82B USD | 7.35 | $1.34 0.17 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.24 0.67 USD |
+8.71
|
$14.1B 1.8B USD | $214.54M 27.43M USD | $4.83 0.62 USD | $5.77 0.74 USD | $14.1B 1.8B USD | 174.66 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $8.33 1.07 USD |
+3.09
|
$14.04B 1.79B USD | $42.18M 5.39M USD | $8.1 1.04 USD | $8.64 1.1 USD | $14.04B 1.79B USD | 0 | -$1.14 -0.1 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.79 0.23 USD |
+4.07
|
$13.77B 1.76B USD | $5.1M 651.97K USD | $1.69 0.22 USD | $1.79 0.23 USD | $13.77B 1.76B USD | 0 | $0 0 USD | |
| YUNFENG FIN 0376.HK | $3.13 0.4 USD |
+0.97
|
$12.71B 1.63B USD | $20.8M 2.66M USD | $3.05 0.39 USD | $3.19 0.41 USD | $12.71B 1.63B USD | 28.45 | $0.11 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $12.34 1.58 USD |
-0.48
|
$12.42B 1.59B USD | $6.25M 798.89K USD | $12.22 1.56 USD | $12.5 1.6 USD | $12.42B 1.59B USD | 28.69 | $0.43 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.18 0.79 USD |
+1.64
|
$11.69B 1.49B USD | $4.13M 528.14K USD | $6.04 0.77 USD | $6.18 0.79 USD | $11.69B 1.49B USD | 5.51 | $1.12 0.14 USD | |
| DAH SING 0440.HK | $30.45 3.89 USD |
0
|
$9.91B 1.27B USD | $355.2K 45.42K USD | $30.05 3.84 USD | $30.55 3.91 USD | $9.91B 1.27B USD | 7.11 | $4.28 0.55 USD | |
| HAITONG UT 1905.HK | $0.93 0.12 USD |
+2.2
|
$7.66B 979.28M USD | $4.43M 565.92K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $7.66B 979.28M USD | 4.89 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.48 0.44 USD |
+1.75
|
$6.83B 873.28M USD | $562.9K 71.97K USD | $3.45 0.44 USD | $3.51 0.45 USD | $6.83B 873.28M USD | 18.31 | $0.19 0.02 USD | |
| HENGTOU SEC 1476.HK | $2.36 0.3 USD |
+22.92
|
$6.15B 785.94M USD | $1.85M 236.55K USD | $1.96 0.25 USD | $2.4 0.31 USD | $6.15B 785.94M USD | 29.50 | $0.08 0.01 USD | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
0
|
$5.76B 736.8M USD | $56K 7.16K USD | $1.63 0.21 USD | $1.64 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.9 0.12 USD |
0
|
$5.42B 693.25M USD | $5.71M 729.58K USD | $0.89 0.11 USD | $0.91 0.12 USD | $5.42B 693.25M USD | 6.92 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4699 0.06 USD |
+4.44
|
$5.41B 691.52M USD | $2.38M 304.31K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $5.41B 691.52M USD | 15.66 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2999 0.04 USD |
+3.51
|
$4.61B 589.09M USD | $5.65M 722.17K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $4.61B 589.09M USD | 7.37 | $0.04 0.005 USD | |
| SWHYHK 0218.HK | $2.43 0.31 USD |
+9.95
|
$4.53B 579.44M USD | $49.86M 6.38M USD | $2.18 0.28 USD | $2.69 0.34 USD | $4.53B 579.44M USD | 0 | -$0.09 -0.01 USD | |
| G-RESOURCES 1051.HK | $9.88 1.26 USD |
+1.65
|
$4.45B 569.51M USD | $74.61K 9.54K USD | $9.72 1.24 USD | $9.91 1.27 USD | $4.45B 569.51M USD | 11.76 | $0.84 0.11 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.9 0.12 USD |
+12.5
|
$3.86B 493.59M USD | $97.85M 12.51M USD | $0.7099 0.09 USD | $1.08 0.14 USD | $3.86B 493.59M USD | 0 | -$0.29 -0.03 USD | |
| VALUE PARTNERS 0806.HK | $2.03 0.26 USD |
+4.1
|
$3.71B 474.14M USD | $3.79M 484.41K USD | $1.96 0.25 USD | $2.05 0.26 USD | $3.71B 474.14M USD | 101.50 | $0.02 0.002 USD | |
| CR HOLDINGS 1911.HK | $5.78 0.74 USD |
+3.21
|
$3.61B 461.62M USD | $7.08M 904.67K USD | $5.42 0.69 USD | $5.9 0.75 USD | $3.61B 461.62M USD | 0 | -$0.35 -0.04 USD | |
| OSHIDORI 0622.HK | $0.51 0.07 USD |
-7.27
|
$3.15B 403.21M USD | $108K 13.81K USD | $0.51 0.07 USD | $0.53 0.07 USD | $3.15B 403.21M USD | 0 | -$0.03 -0.003 USD | |
| AEON CREDIT 0900.HK | $7.03 0.9 USD |
+0.57
|
$2.94B 376.42M USD | $12K 1.53K USD | $7.03 0.9 USD | $7.03 0.9 USD | $2.94B 376.42M USD | 7.32 | $0.96 0.12 USD | |
| GOLDSTREAM INV 1328.HK | $10.14 1.3 USD |
+28.19
|
$2.6B 332.62M USD | $11.46M 1.46M USD | $7.99 1.02 USD | $11.02 1.41 USD | $2.6B 332.62M USD | 37.55 | $0.27 0.03 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.2899 0.04 USD |
+7.55
|
$2.48B 317.38M USD | $6.93M 886.09K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $2.48B 317.38M USD | 0 | -$0.07 -0.008 USD | |
| CHINESE EST H 0127.HK | $1.29 0.16 USD |
-1.53
|
$2.46B 314.65M USD | $142K 18.16K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2.46B 314.65M USD | 0 | -$1.1 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $15.6 1.99 USD |
0
|
$2.38B 303.85M USD | $210K 26.85K USD | $15.54 1.99 USD | $15.64 2 USD | $2.38B 303.85M USD | 2.51 | $6.2 0.79 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.5799 0.07 USD |
+22.11
|
$2.32B 296.64M USD | $57.56M 7.36M USD | $0.4899 0.06 USD | $0.6099 0.08 USD | $2.32B 296.64M USD | 29.00 | $0.02 0.002 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
+1.92
|
$2.01B 257.51M USD | $226K 28.9K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.01B 257.51M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $9.59 1.23 USD |
+6.79
|
$2.01B 256.88M USD | $3.23M 412.89K USD | $8.94 1.14 USD | $10.36 1.32 USD | $2.01B 256.88M USD | 0 | -$0.02 -0.002 USD | |
| SDITC 1697.HK | $0.4199 0.05 USD |
+5
|
$1.96B 250.19M USD | $3.62M 462.61K USD | $0.4 0.05 USD | $0.44 0.06 USD | $1.96B 250.19M USD | 14.00 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.16 0.02 USD |
+2.6
|
$1.95B 249.78M USD | $9.21M 1.18M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.95B 249.78M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $12K 1.53K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| Planetree International Development Limited 0613.HK | $1.93 0.25 USD |
-2.03
|
$1.85B 237.03M USD | $112K 14.32K USD | $1.93 0.25 USD | $1.98 0.25 USD | $1.85B 237.03M USD | 0 | -$0.21 -0.02 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.7 0.47 USD |
-0.8
|
$1.82B 233.11M USD | $20.6K 2.63K USD | $3.7 0.47 USD | $3.73 0.48 USD | $1.82B 233.11M USD | 3.49 | $1.06 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.32 1.45 USD |
-0.18
|
$1.77B 226.4M USD | $99K 12.66K USD | $11.32 1.45 USD | $11.32 1.45 USD | $1.77B 226.4M USD | 283.00 | $0.04 0.005 USD | |
| APAC RESOURCES 1104.HK | $1.23 0.16 USD |
+0.82
|
$1.73B 220.59M USD | $240K 30.69K USD | $1.23 0.16 USD | $1.24 0.16 USD | $1.73B 220.59M USD | 0 | -$0.38 -0.04 USD | |
| WALNUT CAP 0905.HK | $1.46 0.19 USD |
+6.57
|
$1.53B 196.11M USD | $1.14M 145.78K USD | $1.4 0.18 USD | $1.48 0.19 USD | $1.53B 196.11M USD | 0 | $0 0 USD | |
| MIN XIN HOLD 0222.HK | $2.4 0.31 USD |
+6.67
|
$1.51B 192.7M USD | $34K 4.35K USD | $2.3 0.29 USD | $2.4 0.31 USD | $1.51B 192.7M USD | 17.14 | $0.14 0.02 USD | |
| Public Financial Holdings Limited 0626.HK | $1.33 0.17 USD |
0
|
$1.46B 186.71M USD | $416K 53.19K USD | $1.33 0.17 USD | $1.37 0.18 USD | $1.46B 186.71M USD | 0 | -$0.91 -0.1 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $30K 3.84K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
0
|
$1.37B 175.53M USD | $414K 52.94K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.37B 175.53M USD | 3.86 | $0.22 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}