Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (226)
- {{country.name}}
- Todos los países
- Hong Kong (226)
HKSE (226)
- {{item.name}}
- Todos los intercambios
- HKSE (226)
Servicios financieros (226)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.03 0.77 USD |
-0.66
|
$2.64T 338.16B USD | $236.07M 30.18M USD | $6.01 0.77 USD | $6.08 0.78 USD | $2.64T 338.16B USD | 5.68 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.48 0.7 USD |
-1.79
|
$2.13T 272.48B USD | $76.23M 9.75M USD | $5.47 0.7 USD | $5.59 0.71 USD | $2.13T 272.48B USD | 6.68 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.47 0.96 USD |
-2.35
|
$1.89T 241.7B USD | $403.7M 51.62M USD | $7.45 0.95 USD | $7.64 0.98 USD | $1.89T 241.7B USD | 5.29 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.48 0.57 USD |
-2.4
|
$1.61T 205.95B USD | $370.46M 47.37M USD | $4.47 0.57 USD | $4.59 0.59 USD | $1.61T 205.95B USD | 5.46 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $91.3 11.67 USD |
-0.54
|
$1.6T 204.56B USD | $9.74M 1.25M USD | $91 11.64 USD | $92.35 11.81 USD | $1.6T 204.56B USD | 10.66 | $8.56 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.25 6.68 USD |
-1.69
|
$1.26T 160.55B USD | $14.76M 1.89M USD | $52 6.65 USD | $53.45 6.83 USD | $1.26T 160.55B USD | 8.49 | $6.15 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $17.72 2.27 USD |
-2.74
|
$1.02T 129.93B USD | $78.62M 10.05M USD | $17.58 2.25 USD | $18.3 2.34 USD | $1.02T 129.93B USD | 3.98 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.95 5.88 USD |
-2.34
|
$960.11B 122.76B USD | $42.77M 5.47M USD | $45.7 5.84 USD | $46.9 6 USD | $960.11B 122.76B USD | 6.56 | $7 0.9 USD | |
| AIA 1299.HK | $66.8 8.54 USD |
-1.91
|
$703.32B 89.93B USD | $15.62M 2M USD | $66.6 8.52 USD | $68.55 8.76 USD | $703.32B 89.93B USD | 13.71 | $4.87 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.16 0.92 USD |
-1.38
|
$579.7B 74.12B USD | $14.12M 1.81M USD | $7.14 0.91 USD | $7.28 0.93 USD | $579.7B 74.12B USD | 5.63 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.37 0.69 USD |
-0.92
|
$579.6B 74.11B USD | $44.87M 5.74M USD | $5.33 0.68 USD | $5.47 0.7 USD | $579.6B 74.11B USD | 6.17 | $0.87 0.11 USD | |
| CITIC BANK 0998.HK | $7.76 0.99 USD |
0
|
$500.69B 64.02B USD | $108.97M 13.93M USD | $7.67 0.98 USD | $7.88 1.01 USD | $500.69B 64.02B USD | 6.01 | $1.29 0.16 USD | |
| HKEX 0388.HK | $389.8 49.84 USD |
-3.51
|
$492.64B 62.99B USD | $9.55M 1.22M USD | $389.2 49.76 USD | $402.6 51.48 USD | $492.64B 62.99B USD | 34.95 | $11.15 1.43 USD | |
| CITIC Securities Company Limited 6030.HK | $20.75 2.65 USD |
-4.82
|
$389.04B 49.74B USD | $14.8M 1.89M USD | $20.5 2.62 USD | $21.75 2.78 USD | $389.04B 49.74B USD | 12.57 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.5 0.7 USD |
-2.65
|
$368.12B 47.07B USD | $39.31M 5.03M USD | $5.48 0.7 USD | $5.67 0.72 USD | $368.12B 47.07B USD | 5.55 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.8 4.45 USD |
-1.28
|
$367.93B 47.04B USD | $8.36M 1.07M USD | $34.6 4.42 USD | $35.25 4.51 USD | $367.93B 47.04B USD | 9.61 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.7 1.88 USD |
+0.41
|
$326.97B 41.81B USD | $22.7M 2.9M USD | $14.54 1.86 USD | $14.74 1.88 USD | $326.97B 41.81B USD | 9.30 | $1.58 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.95 3.19 USD |
-3.29
|
$325.89B 41.67B USD | $15.1M 1.93M USD | $24.7 3.16 USD | $25.7 3.29 USD | $325.89B 41.67B USD | 5.12 | $4.87 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.44 1.46 USD |
-2.56
|
$317.51B 40.6B USD | $9.35M 1.2M USD | $11.3 1.44 USD | $11.78 1.51 USD | $317.51B 40.6B USD | 4.57 | $2.5 0.32 USD | |
| Standard Chartered PLC 2888.HK | $121.7 15.56 USD |
-1.78
|
$282.48B 36.12B USD | $396.41K 50.69K USD | $121.5 15.54 USD | $124.6 15.93 USD | $282.48B 36.12B USD | 10.51 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.88 0.5 USD |
-1.27
|
$254.41B 32.53B USD | $12.61M 1.61M USD | $3.84 0.49 USD | $3.93 0.5 USD | $254.41B 32.53B USD | 5.62 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $92.4 11.81 USD |
-3.04
|
$238.81B 30.54B USD | $51.25K 6.55K USD | $92.15 11.78 USD | $93.6 11.97 USD | $238.81B 30.54B USD | 14.02 | $6.59 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.38 0.56 USD |
-2.23
|
$215.98B 27.62B USD | $21.66M 2.77M USD | $4.34 0.55 USD | $4.52 0.58 USD | $215.98B 27.62B USD | 6.44 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $112.8 14.42 USD |
-1.57
|
$212.32B 27.15B USD | $618.2K 79.04K USD | $112.7 14.41 USD | $114.6 14.65 USD | $212.32B 27.15B USD | 12.09 | $9.33 1.19 USD | |
| NCI 1336.HK | $37.7 4.82 USD |
-3.83
|
$161.62B 20.67B USD | $17.06M 2.18M USD | $37.4 4.78 USD | $39.15 5.01 USD | $161.62B 20.67B USD | 3.95 | $9.53 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $14.32 1.83 USD |
-4.66
|
$155.09B 19.83B USD | $12.08M 1.54M USD | $14.2 1.82 USD | $14.94 1.91 USD | $155.09B 19.83B USD | 7.45 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.76 0.99 USD |
-5.13
|
$152.81B 19.54B USD | $44.51M 5.69M USD | $7.73 0.99 USD | $8.13 1.04 USD | $152.81B 19.54B USD | 8.71 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.52 1.6 USD |
-3.25
|
$147.36B 18.84B USD | $8.27M 1.06M USD | $12.38 1.58 USD | $12.94 1.65 USD | $147.36B 18.84B USD | 9.93 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.6 1.99 USD |
-5.45
|
$133.82B 17.11B USD | $38.08M 4.87M USD | $15.38 1.97 USD | $16.46 2.1 USD | $133.82B 17.11B USD | 13.68 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $11.76 1.5 USD |
-4.39
|
$122.69B 15.69B USD | $11.25M 1.44M USD | $11.64 1.49 USD | $12.5 1.6 USD | $122.69B 15.69B USD | 8.22 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.27 0.29 USD |
-4.22
|
$119.58B 15.29B USD | $19.91M 2.55M USD | $2.25 0.29 USD | $2.38 0.3 USD | $119.58B 15.29B USD | 9.08 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.9 0.37 USD |
-3.33
|
$96.35B 12.32B USD | $15.85M 2.03M USD | $2.88 0.37 USD | $3.01 0.38 USD | $96.35B 12.32B USD | 5.08 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.06 0.14 USD |
-1.85
|
$85.06B 10.88B USD | $95.31M 12.19M USD | $1.03 0.13 USD | $1.08 0.14 USD | $85.06B 10.88B USD | 8.83 | $0.12 0.02 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.47 0.83 USD |
-1.82
|
$85.03B 10.87B USD | $8.17M 1.04M USD | $6.45 0.82 USD | $6.59 0.84 USD | $85.03B 10.87B USD | 5.99 | $1.08 0.14 USD | |
| SDHG 0412.HK | $13.9 1.78 USD |
+0.43
|
$83.67B 10.7B USD | $5.9M 754.28K USD | $13.7 1.75 USD | $14.34 1.83 USD | $83.67B 10.7B USD | 1390.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.02 0.64 USD |
-5.1
|
$78.88B 10.09B USD | $8.84M 1.13M USD | $4.99 0.64 USD | $5.31 0.68 USD | $78.88B 10.09B USD | 10.68 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.92 1.01 USD |
-5.15
|
$76.78B 9.82B USD | $7.04M 900.77K USD | $7.85 1 USD | $8.41 1.08 USD | $76.78B 9.82B USD | 11.82 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.35 1.2 USD |
-4.79
|
$72.53B 9.27B USD | $8.78M 1.12M USD | $9.3 1.19 USD | $9.8 1.25 USD | $72.53B 9.27B USD | 10.87 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.78 0.48 USD |
-3.82
|
$56.82B 7.27B USD | $6.19M 791.21K USD | $3.75 0.48 USD | $3.92 0.5 USD | $56.82B 7.27B USD | 25.19 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $13.74 1.76 USD |
-3.92
|
$49.38B 6.31B USD | $14.87M 1.9M USD | $13.62 1.74 USD | $14.3 1.83 USD | $49.38B 6.31B USD | 6.63 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.44 0.44 USD |
-2.82
|
$47.78B 6.11B USD | $3.6M 460.7K USD | $3.4 0.43 USD | $3.54 0.45 USD | $47.78B 6.11B USD | 2.99 | $1.15 0.15 USD | |
| CHINA RE 1508.HK | $1.12 0.14 USD |
-2.61
|
$47.58B 6.08B USD | $38.68M 4.95M USD | $1.1 0.14 USD | $1.15 0.15 USD | $47.58B 6.08B USD | 4.14 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.1 0.14 USD |
-3.51
|
$41.98B 5.37B USD | $116.27M 14.87M USD | $1.09 0.14 USD | $1.14 0.15 USD | $41.98B 5.37B USD | 27.50 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.29 1.06 USD |
-1.89
|
$35.56B 4.55B USD | $1.43M 183.29K USD | $8.28 1.06 USD | $8.49 1.09 USD | $35.56B 4.55B USD | 6.85 | $1.21 0.15 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.3 2.6 USD |
-0.25
|
$29.84B 3.82B USD | $113.61M 14.53M USD | $20 2.56 USD | $22.75 2.91 USD | $29.84B 3.82B USD | 45.11 | $0.45 0.06 USD | |
| BANK OF E ASIA 0023.HK | $11.28 1.44 USD |
-1.23
|
$29.74B 3.8B USD | $1.36M 173.66K USD | $11.24 1.44 USD | $11.42 1.46 USD | $29.74B 3.8B USD | 7.42 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.24 0.54 USD |
-4.07
|
$29.09B 3.72B USD | $2.69M 343.31K USD | $4.22 0.54 USD | $4.41 0.56 USD | $29.09B 3.72B USD | 5.65 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.4 0.82 USD |
-2.29
|
$26.95B 3.45B USD | $4.02M 513.85K USD | $6.37 0.81 USD | $6.64 0.85 USD | $26.95B 3.45B USD | 6.95 | $0.92 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.4 0.43 USD |
-1.45
|
$23.42B 2.99B USD | $74K 9.46K USD | $3.4 0.43 USD | $3.46 0.44 USD | $23.42B 2.99B USD | 4.65 | $0.73 0.09 USD | |
| CDB LEASING 1606.HK | $1.41 0.18 USD |
-0.7
|
$17.83B 2.28B USD | $15.17M 1.94M USD | $1.38 0.18 USD | $1.43 0.18 USD | $17.83B 2.28B USD | 3.61 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.06 0.14 USD |
-1.85
|
$17.69B 2.26B USD | $34.18M 4.37M USD | $1.05 0.13 USD | $1.09 0.14 USD | $17.69B 2.26B USD | 6.62 | $0.16 0.02 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.13 0.14 USD |
0
|
$16.48B 2.11B USD | $10K 1.28K USD | $1.13 0.14 USD | $1.13 0.14 USD | $16.48B 2.11B USD | 4.18 | $0.27 0.03 USD | |
| CC SECURITIES 1375.HK | $1.59 0.2 USD |
-3.64
|
$16.24B 2.08B USD | $11.62M 1.49M USD | $1.57 0.2 USD | $1.65 0.21 USD | $16.24B 2.08B USD | 31.80 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8499 0.11 USD |
-2.3
|
$15.1B 1.93B USD | $13.19M 1.69M USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $15.1B 1.93B USD | 3.26 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.06 0.26 USD |
-6.36
|
$13.92B 1.78B USD | $41.98M 5.37M USD | $2.05 0.26 USD | $2.2 0.28 USD | $13.92B 1.78B USD | 15.84 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.19 0.28 USD |
-1.35
|
$13.29B 1.7B USD | $948K 121.21K USD | $2.14 0.27 USD | $2.27 0.29 USD | $13.29B 1.7B USD | 3.17 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.3599 0.05 USD |
+1.43
|
$12.98B 1.66B USD | $1.7M 217.62K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $12.98B 1.66B USD | 3.94 | $0.09 0.01 USD | |
| BRIGHT SMART 1428.HK | $7.51 0.96 USD |
-5.18
|
$12.75B 1.63B USD | $42.06M 5.38M USD | $7.45 0.95 USD | $8.23 1.05 USD | $12.75B 1.63B USD | 22.75 | $0.33 0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.25 1.05 USD |
-1.9
|
$11.6B 1.48B USD | $1.2M 154K USD | $8.23 1.05 USD | $8.41 1.08 USD | $11.6B 1.48B USD | 6.02 | $1.37 0.18 USD | |
| SY Holdings Group Limited 6069.HK | $11.16 1.43 USD |
-1.06
|
$11.24B 1.44B USD | $7.25M 926.49K USD | $11.1 1.42 USD | $11.48 1.47 USD | $11.24B 1.44B USD | 25.95 | $0.43 0.05 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.43 0.18 USD |
0
|
$11B 1.41B USD | $3.92M 501.22K USD | $1.42 0.18 USD | $1.45 0.19 USD | $11B 1.41B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.14 0.15 USD |
-5
|
$10.85B 1.39B USD | $44.69M 5.71M USD | $1.12 0.14 USD | $1.2 0.15 USD | $10.85B 1.39B USD | 28.50 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $5.93 0.76 USD |
+1.54
|
$9.99B 1.28B USD | $71.56M 9.15M USD | $5.7 0.73 USD | $6.3 0.81 USD | $9.99B 1.28B USD | 0 | -$1.13 -0.1 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.24 0.67 USD |
-2.6
|
$9.91B 1.27B USD | $6.03M 770.44K USD | $5.17 0.66 USD | $5.4 0.69 USD | $9.91B 1.27B USD | 4.67 | $1.12 0.14 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.66 0.47 USD |
-7.34
|
$9.25B 1.18B USD | $42.87M 5.48M USD | $3.64 0.47 USD | $4.04 0.52 USD | $9.25B 1.18B USD | 122.00 | $0.03 0.003 USD | |
| DAH SING 0440.HK | $28.4 3.63 USD |
-1.73
|
$9.08B 1.16B USD | $269.11K 34.41K USD | $28.3 3.62 USD | $29.05 3.71 USD | $9.08B 1.16B USD | 6.51 | $4.36 0.56 USD | |
| YUNFENG FIN 0376.HK | $2.3 0.29 USD |
-7.26
|
$8.86B 1.13B USD | $36.61M 4.68M USD | $2.28 0.29 USD | $2.65 0.34 USD | $8.86B 1.13B USD | 19.16 | $0.12 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.47 0.32 USD |
+1.65
|
$6.71B 858.32M USD | $4K 511.45 USD | $2.47 0.32 USD | $2.47 0.32 USD | $6.71B 858.32M USD | 5.25 | $0.47 0.06 USD | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
+1.27
|
$6.59B 842.39M USD | $6.49M 829.83K USD | $0.79 0.1 USD | $0.81 0.1 USD | $6.59B 842.39M USD | 4.21 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3 0.38 USD |
-1.64
|
$5.89B 752.83M USD | $893K 114.18K USD | $3 0.38 USD | $3.05 0.39 USD | $5.89B 752.83M USD | 15.78 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.58 0.2 USD |
-3.07
|
$5.55B 709.84M USD | $230K 29.41K USD | $1.58 0.2 USD | $1.61 0.21 USD | $5.55B 709.84M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.81 0.1 USD |
-2.41
|
$4.88B 623.93M USD | $427.5K 54.66K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $4.88B 623.93M USD | 6.23 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.77 1.25 USD |
+0.72
|
$4.4B 563.16M USD | $681.26K 87.11K USD | $9.62 1.23 USD | $9.9 1.27 USD | $4.4B 563.16M USD | 11.77 | $0.83 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3699 0.05 USD |
-2.63
|
$4.07B 520.19M USD | $1.77M 226.19K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $4.07B 520.19M USD | 12.33 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
-1.2
|
$3.72B 475.94M USD | $1.54M 197.29K USD | $0.25 0.03 USD | $0.25 0.03 USD | $3.72B 475.94M USD | 6.17 | $0.04 0.005 USD | |
| AEON CREDIT 0900.HK | $6.81 0.87 USD |
-0.58
|
$2.85B 364.64M USD | $112K 14.32K USD | $6.8 0.87 USD | $6.95 0.89 USD | $2.85B 364.64M USD | 7.09 | $0.96 0.12 USD | |
| OSHIDORI 0622.HK | $0.44 0.06 USD |
-7.45
|
$2.69B 343.91M USD | $1.07M 136.69K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $2.69B 343.91M USD | 0 | -$0.03 -0.003 USD | |
| VALUE PARTNERS 0806.HK | $1.46 0.19 USD |
-3.95
|
$2.67B 341.01M USD | $3.85M 492.4K USD | $1.46 0.19 USD | $1.51 0.19 USD | $2.67B 341.01M USD | 73.00 | $0.02 0.002 USD | |
| CHINESE EST H 0127.HK | $1.29 0.16 USD |
-2.27
|
$2.46B 314.65M USD | $32.5K 4.16K USD | $1.29 0.16 USD | $1.32 0.17 USD | $2.46B 314.65M USD | 0 | -$1.1 -0.1 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0083 USD |
-1.52
|
$2.42B 309.02M USD | $8.19M 1.05M USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $2.42B 309.02M USD | 6.50 | $0.01 0.001 USD | |
| CR HOLDINGS 1911.HK | $3.87 0.49 USD |
-2.03
|
$2.21B 283.14M USD | $1.93M 247.35K USD | $3.83 0.49 USD | $4.25 0.54 USD | $2.21B 283.14M USD | 0 | -$0.38 -0.04 USD | |
| CHINA MERCHANTS 0133.HK | $14.1 1.8 USD |
-2.08
|
$2.15B 274.64M USD | $38K 4.86K USD | $14.1 1.8 USD | $14.28 1.83 USD | $2.15B 274.64M USD | 2.27 | $6.2 0.79 USD | |
| YNBY INTL 0030.HK | $0.26 0.03 USD |
+28.08
|
$1.98B 252.65M USD | $37.62M 4.81M USD | $0.22 0.03 USD | $0.28 0.04 USD | $1.98B 252.65M USD | 0 | $0 0 USD | |
| SWHYHK 0218.HK | $1.25 0.16 USD |
-2.34
|
$1.95B 249.51M USD | $590K 75.44K USD | $1.23 0.16 USD | $1.28 0.16 USD | $1.95B 249.51M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $306K 39.13K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.72 0.48 USD |
+3.05
|
$1.82B 232.49M USD | $28.2K 3.61K USD | $3.65 0.47 USD | $3.74 0.48 USD | $1.82B 232.49M USD | 3.47 | $1.07 0.14 USD | |
| APAC RESOURCES 1104.HK | $1.31 0.17 USD |
-2.96
|
$1.78B 227.24M USD | $300.16K 38.38K USD | $1.3 0.17 USD | $1.33 0.17 USD | $1.78B 227.24M USD | 0 | -$0.39 -0.04 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.3 1.44 USD |
+2.17
|
$1.77B 226M USD | $174K 22.25K USD | $11 1.41 USD | $11.32 1.45 USD | $1.77B 226M USD | 282.50 | $0.04 0.005 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.1
|
$1.73B 221.32M USD | $1.64M 209.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.73B 221.32M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
-1.37
|
$1.68B 214.45M USD | $102.6K 13.12K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.68B 214.45M USD | 12.00 | $0.03 0.003 USD | |
| Planetree International Development Limited 0613.HK | $1.76 0.23 USD |
+6.67
|
$1.66B 212.78M USD | $1.27M 161.75K USD | $1.7 0.22 USD | $1.91 0.24 USD | $1.66B 212.78M USD | 0 | -$0.21 -0.02 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3699 0.05 USD |
-3.95
|
$1.46B 186.68M USD | $1.1M 141.16K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.46B 186.68M USD | 18.25 | $0.02 0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
+1.85
|
$1.43B 182.88M USD | $6K 767.18 USD | $0.28 0.04 USD | $0.28 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.24 0.16 USD |
-2.36
|
$1.36B 174.07M USD | $516K 65.98K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.36B 174.07M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
+4.96
|
$1.29B 164.82M USD | $321K 41.04K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.29B 164.82M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.8499 0.11 USD |
-1.16
|
$1.13B 144.91M USD | $254K 32.48K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.13B 144.91M USD | 3.86 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.89 0.24 USD |
-4.06
|
$1.13B 144.33M USD | $14K 1.79K USD | $1.89 0.24 USD | $1.89 0.24 USD | $1.13B 144.33M USD | 12.59 | $0.15 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
-1.61
|
$1.12B 143.81M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.12B 143.81M USD | 0 | -$0.01 -0.001 USD | |
| WALNUT CAP 0905.HK | $1.05 0.13 USD |
0
|
$1.1B 141.04M USD | $368K 47.05K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.1B 141.04M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}