¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.25T
Сapitalización del mercado total
$79.38B
Volumen total
BTC 56.32%   •   ETH 8.90%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.01 0.9 USD
+0.43
HK$2.50T 319.45B USD HK$1.96M 251.12K USD HK$7.01 0.9 USD HK$7.01 0.9 USD HK$2.50T 319.45B USD 5.99 HK$1.17 0.15 USD
hk HSBC Holdings plc 0005.HK HK HK$140.90 18.02 USD
+1.73
HK$2.42T 308.94B USD HK$498.80K 63.78K USD HK$140.90 18.02 USD HK$140.90 18.02 USD HK$2.42T 308.94B USD 14.87 HK$9.47 1.21 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.71 1.11 USD
+0.23
HK$2.28T 291.34B USD HK$3.08M 393.82K USD HK$8.71 1.11 USD HK$8.71 1.11 USD HK$2.28T 291.34B USD 5.76 HK$1.51 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.88 0.75 USD
0
HK$2.06T 263.13B USD HK$1.44M 183.99K USD HK$5.88 0.75 USD HK$5.88 0.75 USD HK$2.06T 263.13B USD 6.46 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$5.39 0.69 USD
+0.37
HK$1.74T 222.06B USD HK$1.21M 154.46K USD HK$5.39 0.69 USD HK$5.39 0.69 USD HK$1.74T 222.06B USD 6.26 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$48.20 6.16 USD
0
HK$1.22T 155.43B USD HK$65.50K 8.37K USD HK$48.20 6.16 USD HK$48.20 6.16 USD HK$1.22T 155.43B USD 7.29 HK$6.61 0.85 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$57.10 7.3 USD
+0.44
HK$1.03T 132.2B USD HK$751.84K 96.13K USD HK$57.10 7.3 USD HK$57.10 7.3 USD HK$1.03T 132.2B USD 6.80 HK$8.39 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.56 3.65 USD
+1.06
HK$807.24B 103.22B USD HK$1.57M 200.87K USD HK$28.56 3.65 USD HK$28.56 3.65 USD HK$807.24B 103.22B USD 4.81 HK$5.93 0.76 USD
hk AIA Group Limited 1299.HK HK HK$75.50 9.65 USD
+2.37
HK$780.58B 99.81B USD HK$54.13M 6.92M USD HK$75.50 9.65 USD HK$75.50 9.65 USD HK$780.58B 99.81B USD 16.34 HK$4.62 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.48 0.96 USD
0
HK$660.96B 84.51B USD HK$2.00K 255.73 USD HK$7.48 0.96 USD HK$7.48 0.96 USD HK$660.96B 84.51B USD 6.23 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.08 0.65 USD
0
HK$610.08B 78.01B USD HK$1.00K 127.86 USD HK$5.08 0.65 USD HK$5.08 0.65 USD HK$610.08B 78.01B USD 5.97 HK$0.85 0.11 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$47.12 6.02 USD
0
HK$498.19B 63.7B USD HK$98.00K 12.53K USD HK$47.12 6.02 USD HK$47.12 6.02 USD HK$498.19B 63.7B USD 12.43 HK$3.79 0.48 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$379.00 48.46 USD
+1.34
HK$479.07B 61.25B USD HK$144.70K 18.5K USD HK$379.00 48.46 USD HK$379.00 48.46 USD HK$479.07B 61.25B USD 25.45 HK$14.89 1.9 USD
hk Standard Chartered PLC 2888.HK HK HK$196.60 25.14 USD
+1.76
HK$428.55B 54.8B USD HK$2.75K 351.62 USD HK$196.60 25.14 USD HK$196.60 25.14 USD HK$428.55B 54.8B USD 12.15 HK$16.17 2.07 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.59 0.97 USD
+0.66
HK$422.35B 54B USD HK$2.74M 350.34K USD HK$7.59 0.97 USD HK$7.59 0.97 USD HK$422.35B 54B USD 5.46 HK$1.39 0.18 USD
hk CITIC Securities Company Limited 6030.HK HK HK$25.06 3.2 USD
+1.21
HK$371.40B 47.49B USD HK$6.50K 831.11 USD HK$25.06 3.2 USD HK$25.06 3.2 USD HK$371.40B 47.49B USD 9.82 HK$2.55 0.33 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.22 1.95 USD
+0.86
HK$338.53B 43.29B USD HK$170.00K 21.74K USD HK$15.22 1.95 USD HK$15.22 1.95 USD HK$338.53B 43.29B USD 7.24 HK$2.10 0.27 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$30.76 3.93 USD
+0.07
HK$295.92B 37.84B USD HK$88.20K 11.28K USD HK$30.76 3.93 USD HK$30.76 3.93 USD HK$295.92B 37.84B USD 4.85 HK$6.34 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.43 1.85 USD
+1.76
HK$254.39B 32.53B USD HK$232.40K 29.72K USD HK$14.43 1.85 USD HK$14.43 1.85 USD HK$254.39B 32.53B USD 13.23 HK$1.09 0.14 USD
hk Prudential plc 2378.HK HK HK$101.20 12.94 USD
+0.91
HK$253.05B 32.35B USD HK$673.12K 86.07K USD HK$95.35 12.19 USD HK$102.00 13.04 USD HK$253.05B 32.35B USD 8.41 HK$12.03 1.54 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.35 0.68 USD
+1.71
HK$236.60B 30.25B USD HK$3.27M 417.98K USD HK$5.35 0.68 USD HK$5.35 0.68 USD HK$236.60B 30.25B USD 4.61 HK$1.16 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.27 0.42 USD
-1.21
HK$193.21B 24.7B USD HK$1.00K 127.86 USD HK$3.27 0.42 USD HK$3.27 0.42 USD HK$193.21B 24.7B USD 5.03 HK$0.65 0.08 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$49.36 6.31 USD
+0.86
HK$153.98B 19.69B USD HK$360.90K 46.15K USD HK$49.36 6.31 USD HK$49.36 6.31 USD HK$153.98B 19.69B USD 3.60 HK$13.68 1.75 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.49 0.45 USD
+0.58
HK$152.80B 19.54B USD HK$14.00K 1.79K USD HK$3.49 0.45 USD HK$3.49 0.45 USD HK$152.80B 19.54B USD 5.05 HK$0.69 0.09 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.62 2.13 USD
0
HK$150.03B 19.18B USD HK$4.60K 588.17 USD HK$16.62 2.13 USD HK$16.62 2.13 USD HK$150.03B 19.18B USD 7.73 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$15.24 1.95 USD
-0.26
HK$132.54B 16.95B USD HK$600.00 76.72 USD HK$15.24 1.95 USD HK$15.24 1.95 USD HK$132.54B 16.95B USD 9.01 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.21 2.07 USD
+0.5
HK$126.84B 16.22B USD HK$400.00 51.15 USD HK$16.21 2.07 USD HK$16.21 2.07 USD HK$126.84B 16.22B USD 7.26 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$18.70 2.39 USD
+1.08
HK$90.27B 11.54B USD HK$664.00K 84.9K USD HK$18.70 2.39 USD HK$18.70 2.39 USD HK$90.27B 11.54B USD 8.57 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.60 1.48 USD
+0.69
HK$89.98B 11.5B USD HK$22.00K 2.81K USD HK$11.60 1.48 USD HK$11.60 1.48 USD HK$89.98B 11.5B USD 9.20 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.66 0.98 USD
+1.06
HK$83.76B 10.71B USD HK$71.00K 9.08K USD HK$7.66 0.98 USD HK$7.66 0.98 USD HK$83.76B 10.71B USD 6.43 HK$1.19 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.60 2.63 USD
+1.38
HK$74.04B 9.47B USD HK$183.20K 23.42K USD HK$20.60 2.63 USD HK$20.60 2.63 USD HK$74.04B 9.47B USD 2.84 HK$7.25 0.93 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.51 0.83 USD
-0.91
HK$73.93B 9.45B USD HK$1.00K 127.86 USD HK$6.51 0.83 USD HK$6.51 0.83 USD HK$73.93B 9.45B USD 5.33 HK$1.22 0.16 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$5.13 0.66 USD
-3.93
HK$71.25B 9.11B USD HK$7.01M 895.91K USD HK$5.08 0.65 USD HK$5.36 0.69 USD HK$71.25B 9.11B USD 3.88 HK$1.32 0.17 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.53 0.32 USD
-0.39
HK$69.49B 8.88B USD HK$6.00K 767.18 USD HK$2.53 0.32 USD HK$2.53 0.32 USD HK$69.49B 8.88B USD 4.96 HK$0.51 0.07 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.65 0.34 USD
+0.38
HK$66.36B 8.48B USD HK$12.80K 1.64K USD HK$2.65 0.34 USD HK$2.65 0.34 USD HK$66.36B 8.48B USD 5.88 HK$0.45 0.06 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.24 0.16 USD
0
HK$52.67B 6.74B USD HK$7.80M 996.82K USD HK$1.22 0.16 USD HK$1.25 0.16 USD HK$52.67B 6.74B USD 4.59 HK$0.27 0.03 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.65 0.08 USD
+1.56
HK$52.16B 6.67B USD HK$5.11M 652.74K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$52.16B 6.67B USD 4.33 HK$0.15 0.02 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.66 0.72 USD
-0.7
HK$48.09B 6.15B USD HK$400.00 51.15 USD HK$5.66 0.72 USD HK$5.66 0.72 USD HK$48.09B 6.15B USD 7.16 HK$0.79 0.1 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.06 0.14 USD
0
HK$40.45B 5.17B USD HK$111.00K 14.19K USD HK$1.06 0.14 USD HK$1.06 0.14 USD HK$40.45B 5.17B USD 17.66 HK$0.06 0.007 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.20 1.69 USD
+0.53
HK$34.90B 4.46B USD HK$16.40K 2.1K USD HK$13.20 1.69 USD HK$13.20 1.69 USD HK$34.90B 4.46B USD 10.90 HK$1.21 0.15 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$7.34 0.94 USD
-0.14
HK$34.81B 4.45B USD HK$14.29M 1.83M USD HK$7.20 0.92 USD HK$7.36 0.94 USD HK$34.81B 4.45B USD 7.64 HK$0.96 0.12 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.46 0.95 USD
-0.93
HK$34.40B 4.4B USD HK$400.00 51.15 USD HK$7.46 0.95 USD HK$7.46 0.95 USD HK$34.40B 4.4B USD 8.02 HK$0.93 0.12 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$3.02 0.39 USD
0
HK$31.12B 3.98B USD HK$32.00K 4.09K USD HK$3.02 0.39 USD HK$3.02 0.39 USD HK$31.12B 3.98B USD 100.66 HK$0.03 0.003 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$8.55 1.09 USD
+0.59
HK$29.71B 3.8B USD HK$2.00K 255.73 USD HK$8.55 1.09 USD HK$8.55 1.09 USD HK$29.71B 3.8B USD 6.15 HK$1.39 0.18 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.58 0.59 USD
-0.65
HK$26.66B 3.41B USD HK$4.97M 635.99K USD HK$4.50 0.58 USD HK$4.64 0.59 USD HK$26.66B 3.41B USD 4.67 HK$0.98 0.13 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.43 0.44 USD
-0.58
HK$23.63B 3.02B USD HK$2.00M 255.73K USD HK$3.40 0.43 USD HK$3.44 0.44 USD HK$23.63B 3.02B USD 5.27 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.91 0.5 USD
-1.76
HK$22.21B 2.84B USD HK$500.00 63.93 USD HK$3.91 0.5 USD HK$3.91 0.5 USD HK$22.21B 2.84B USD 9.30 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.09 0.27 USD
+0.48
HK$19.92B 2.55B USD HK$125.00K 15.98K USD HK$2.09 0.27 USD HK$2.09 0.27 USD HK$19.92B 2.55B USD 14.92 HK$0.14 0.02 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$10.62 1.36 USD
+0.09
HK$17.89B 2.29B USD HK$100.00 12.79 USD HK$10.62 1.36 USD HK$10.62 1.36 USD HK$17.89B 2.29B USD 13.11 HK$0.81 0.1 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.31 1.57 USD
+0.9
HK$17.30B 2.21B USD HK$1.11M 141.31K USD HK$12.05 1.54 USD HK$12.35 1.58 USD HK$17.30B 2.21B USD 7.46 HK$1.65 0.21 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.10 0.14 USD
+1.85
HK$16.05B 2.05B USD HK$96.00K 12.27K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$16.05B 2.05B USD 3.66 HK$0.30 0.04 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.13 0.27 USD
+0.47
HK$14.79B 1.89B USD HK$6.00K 767.18 USD HK$2.13 0.27 USD HK$2.13 0.27 USD HK$14.79B 1.89B USD 71.00 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.80 1 USD
+1.17
HK$13.24B 1.69B USD HK$46.00K 5.88K USD HK$7.80 1 USD HK$7.80 1 USD HK$13.24B 1.69B USD 21.08 HK$0.37 0.05 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.74 0.09 USD
0
HK$13.14B 1.68B USD HK$107.00K 13.68K USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$13.14B 1.68B USD 2.17 HK$0.34 0.04 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.16 0.28 USD
-1.37
HK$13.11B 1.68B USD HK$124.00K 15.85K USD HK$2.14 0.27 USD HK$2.19 0.28 USD HK$13.11B 1.68B USD 2.91 HK$0.74 0.09 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$38.36 4.9 USD
-0.26
HK$12.26B 1.57B USD HK$325.04K 41.56K USD HK$37.86 4.84 USD HK$38.46 4.92 USD HK$12.26B 1.57B USD 7.01 HK$5.47 0.7 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.31 0.04 USD
+1.67
HK$11.15B 1.43B USD HK$60.00K 7.67K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$11.15B 1.43B USD 3.38 HK$0.09 0.01 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$5.21 0.67 USD
-0.76
HK$10.49B 1.34B USD HK$4.00M 511.51K USD HK$5.19 0.66 USD HK$5.34 0.68 USD HK$10.49B 1.34B USD 4.16 HK$1.25 0.16 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.39 0.18 USD
0
HK$9.43B 1.21B USD HK$500.00 63.93 USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$9.43B 1.21B USD 6.95 HK$0.20 0.03 USD
hk OSL Group Limited 0863.HK HK HK$10.30 1.32 USD
-0.96
HK$9.26B 1.18B USD HK$2.26M 289.09K USD HK$10.01 1.28 USD HK$10.75 1.37 USD HK$9.26B 1.18B USD 0 -HK$0.57 -0.07 USD
hk China Everbright Limited 0165.HK HK HK$5.45 0.7 USD
+1.11
HK$9.18B 1.17B USD HK$8.00K 1.02K USD HK$5.45 0.7 USD HK$5.45 0.7 USD HK$9.18B 1.17B USD 0 -HK$1.19 -0.1 USD
hk Allied Group Limited 0373.HK HK HK$2.52 0.32 USD
+0.4
HK$8.85B 1.13B USD HK$1.14M 145.76K USD HK$2.48 0.32 USD HK$2.57 0.33 USD HK$8.85B 1.13B USD 4.00 HK$0.63 0.08 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$8.28 1.06 USD
+1.22
HK$8.82B 1.13B USD HK$1.00K 127.86 USD HK$8.28 1.06 USD HK$8.28 1.06 USD HK$8.82B 1.13B USD 14.78 HK$0.56 0.07 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.96 0.12 USD
0
HK$8.73B 1.12B USD HK$10.00K 1.28K USD HK$0.96 0.12 USD HK$0.96 0.12 USD HK$8.73B 1.12B USD 5.05 HK$0.19 0.02 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.16 0.53 USD
+1.22
HK$8.15B 1.04B USD HK$514.00K 65.72K USD HK$4.09 0.52 USD HK$4.16 0.53 USD HK$8.15B 1.04B USD 5.13 HK$0.81 0.1 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.68 0.21 USD
+1.2
HK$7.80B 997.33M USD HK$1.00K 127.86 USD HK$1.68 0.21 USD HK$1.68 0.21 USD HK$7.80B 997.33M USD 12.92 HK$0.13 0.02 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.90 0.24 USD
+0.53
HK$7.68B 982.41M USD HK$3.95M 504.8K USD HK$1.86 0.24 USD HK$1.92 0.25 USD HK$7.68B 982.41M USD 11.17 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.74 0.09 USD
+1.37
HK$6.09B 779.21M USD HK$552.71K 70.67K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$6.09B 779.21M USD 3.89 HK$0.19 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.39 0.05 USD
+1.3
HK$5.88B 751.48M USD HK$52.00K 6.65K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$5.88B 751.48M USD 7.79 HK$0.05 0.006 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.77 0.1 USD
0
HK$4.63B 592.27M USD HK$401.00K 51.27K USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$4.63B 592.27M USD 0 -HK$0.10 -0.01 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.63 0.08 USD
-1.56
HK$3.80B 485.28M USD HK$47.00K 6.01K USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$3.80B 485.28M USD 5.25 HK$0.12 0.02 USD
hk Value Partners Group Limited 0806.HK HK HK$2.03 0.26 USD
+0.5
HK$3.71B 474.14M USD HK$1.90M 243K USD HK$2.01 0.26 USD HK$2.04 0.26 USD HK$3.71B 474.14M USD 5.48 HK$0.37 0.05 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.46 1.08 USD
+0.24
HK$3.54B 452.99M USD HK$58.00K 7.42K USD HK$8.33 1.07 USD HK$8.49 1.09 USD HK$3.54B 452.99M USD 7.55 HK$1.12 0.14 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$7.82 1 USD
+4.97
HK$3.53B 450.76M USD HK$57.00K 7.29K USD HK$7.52 0.96 USD HK$7.94 1.02 USD HK$3.53B 450.76M USD 4.57 HK$1.71 0.22 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
-1.59
HK$3.41B 435.84M USD HK$2.73M 348.68K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$3.41B 435.84M USD 5.16 HK$0.06 0.007 USD
hk Imagi International Holdings Limited 0585.HK HK HK$3.95 0.51 USD
-1.74
HK$3.28B 419.16M USD HK$2.33M 297.87K USD HK$3.91 0.5 USD HK$4.60 0.59 USD HK$3.28B 419.16M USD 0 -HK$0.01 -0.001 USD
hk Planetree International Development Limited 0613.HK HK HK$2.76 0.35 USD
+1.1
HK$3.17B 405.71M USD HK$694.80K 88.84K USD HK$2.71 0.35 USD HK$2.83 0.36 USD HK$3.17B 405.71M USD 14.52 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.21 0.15 USD
0
HK$3.15B 402.96M USD HK$12.00K 1.53K USD HK$1.19 0.15 USD HK$1.21 0.15 USD HK$3.15B 402.96M USD 8.64 HK$0.14 0.02 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$20.26 2.59 USD
-0.59
HK$3.09B 394.62M USD HK$242.10K 30.96K USD HK$19.80 2.53 USD HK$20.38 2.61 USD HK$3.09B 394.62M USD 2.07 HK$9.77 1.25 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$2.63 0.34 USD
+1.15
HK$2.89B 368.89M USD HK$2.77M 354.43K USD HK$2.63 0.34 USD HK$2.63 0.34 USD HK$2.89B 368.89M USD 18.78 HK$0.14 0.02 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.17 0.15 USD
+1.74
HK$2.33B 297.69M USD HK$10.00K 1.28K USD HK$1.17 0.15 USD HK$1.17 0.15 USD HK$2.33B 297.69M USD 5.31 HK$0.22 0.03 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.27 0.29 USD
0
HK$2.29B 292.51M USD HK$22.00K 2.81K USD HK$2.27 0.29 USD HK$2.27 0.29 USD HK$2.29B 292.51M USD 113.50 HK$0.02 0.002 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.43 0.05 USD
0
HK$2.24B 285.96M USD HK$33.48M 4.28M USD HK$0.42 0.05 USD HK$0.46 0.06 USD HK$2.24B 285.96M USD 43.00 HK$0.01 0.001 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.47 0.19 USD
+0.68
HK$2.19B 280.23M USD HK$80.00K 10.23K USD HK$1.47 0.19 USD HK$1.47 0.19 USD HK$2.19B 280.23M USD 0.90 HK$1.62 0.21 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.54 0.07 USD
-1.82
HK$2.16B 276.18M USD HK$650.00K 83.11K USD HK$0.52 0.07 USD HK$0.54 0.07 USD HK$2.16B 276.18M USD 18.00 HK$0.03 0.003 USD
hk YNBY International Limited 0030.HK HK HK$0.21 0.03 USD
+1.9
HK$2.04B 260.98M USD HK$1.54M 196.4K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$2.04B 260.98M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.29 0.42 USD
-0.6
HK$2.03B 260.06M USD HK$133.05K 17.01K USD HK$3.29 0.42 USD HK$3.53 0.45 USD HK$2.03B 260.06M USD 32.89 HK$0.10 0.01 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.44 0.44 USD
+0.89
HK$1.97B 252.19M USD HK$387.90K 49.6K USD HK$3.37 0.43 USD HK$3.44 0.44 USD HK$1.97B 252.19M USD 15.63 HK$0.22 0.03 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.82 0.49 USD
+1.06
HK$1.87B 239.37M USD HK$212.00K 27.11K USD HK$3.76 0.48 USD HK$3.90 0.5 USD HK$1.87B 239.37M USD 0 -HK$0.04 -0.005 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.90 0.12 USD
-3.23
HK$1.67B 213.94M USD HK$830.70K 106.22K USD HK$0.85 0.11 USD HK$0.93 0.12 USD HK$1.67B 213.94M USD 12.85 HK$0.07 0.008 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.34 0.17 USD
-0.74
HK$1.47B 188.11M USD HK$60.00K 7.67K USD HK$1.34 0.17 USD HK$1.36 0.17 USD HK$1.47B 188.11M USD 19.14 HK$0.07 0.008 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.13 0.02 USD
-7.41
HK$1.46B 186.32M USD HK$60.00K 7.67K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.46B 186.32M USD 12.50 HK$0.01 0.001 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.93 0.25 USD
+1.05
HK$1.45B 185.79M USD HK$546.16K 69.83K USD HK$1.83 0.23 USD HK$1.97 0.25 USD HK$1.45B 185.79M USD 0 -HK$0.32 -0.04 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.31 0.04 USD
+1.67
HK$1.42B 181.69M USD HK$176.40K 22.55K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$1.42B 181.69M USD 30.50 HK$0.01 0.001 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$15.13 1.93 USD
-2.39
HK$1.42B 181.54M USD HK$13.00K 1.66K USD HK$14.70 1.88 USD HK$15.50 1.98 USD HK$1.42B 181.54M USD 0 -HK$0.34 -0.04 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.87 0.11 USD
-3.33
HK$1.36B 173.66M USD HK$412.52K 52.75K USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$1.36B 173.66M USD 10.87 HK$0.08 0.01 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.83 0.11 USD
0
HK$1.34B 171.4M USD HK$216.00K 27.62K USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$1.34B 171.4M USD 3.95 HK$0.21 0.03 USD
hk Min Xin Holdings Limited 0222.HK HK HK$2.16 0.28 USD
0
HK$1.29B 164.95M USD HK$8.00K 1.02K USD HK$2.12 0.27 USD HK$2.12 0.27 USD HK$1.29B 164.95M USD 10.80 HK$0.20 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.92 0.25 USD
-1.54
HK$1.24B 159.08M USD HK$604.00K 77.23K USD HK$1.79 0.23 USD HK$1.95 0.25 USD HK$1.24B 159.08M USD 0 -HK$0.04 -0.005 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.61 0.59 USD
-2.74
HK$1.18B 151.02M USD HK$56.00K 7.16K USD HK$4.57 0.58 USD HK$4.73 0.6 USD HK$1.18B 151.02M USD 0 -HK$0.03 -0.003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency