Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGM Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (229)
- {{country.name}}
- Todos los países
- Estados Unidos (229)
NasdaqGM (229)
Atención sanitaria (229)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (149)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (23)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (21)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (18)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediWound MDWD | $21.46 — |
-0.65
|
$231.93M — | $47.12K — | $21.46 — | $21.99 — | $231.93M — | 0 | -$2.05 — | |
| I-Mab IMAB | $2.8 — |
+14.29
|
$228.65M — | $2.11M — | $2.55 — | $3.08 — | $228.65M — | 0 | -$0.55 — | |
| Omeros OMER | $3.77 — |
0
|
$220.89M — | $689.61K — | $3.57 — | $3.88 — | $220.89M — | 0 | -$3.04 — | |
| Kodiak Sciences KOD | $4.15 — |
-1.66
|
$218.97M — | $237.25K — | $4.04 — | $4.34 — | $218.97M — | 0 | -$3.62 — | |
| AC Immune SA ACIU | $2.1 — |
+2.94
|
$210.86M — | $154.42K — | $2.01 — | $2.22 — | $210.86M — | 0 | -$0.63 — | |
| BrainsWay Ltd. BWAY | $11.01 — |
+5.36
|
$208.03M — | $54.14K — | $10.61 — | $11.25 — | $208.03M — | 50.04 | $0.22 — | |
| Quanterix QTRX | $5.06 — |
-5.77
|
$196.48M — | $772.06K — | $4.94 — | $5.59 — | $196.48M — | 0 | -$1.24 — | |
| Fate Therapeutics FATE | $1.52 — |
-5
|
$174.24M — | $1.4M — | $1.49 — | $1.66 — | $174.24M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $2.66 — |
-0.75
|
$170.31M — | $828.68K — | $2.49 — | $2.78 — | $170.31M — | 0 | -$1.51 — | |
| RAPT Therapeutics RAPT | $1.2 — |
+2.56
|
$158.75M — | $374.24K — | $1.13 — | $1.2 — | $158.75M — | 0 | -$2.48 — | |
| Exagen XGN | $7.17 — |
-1.1
|
$156.7M — | $114.37K — | $6.96 — | $7.31 — | $156.7M — | 0 | -$0.84 — | |
| Cellectis CLLS | $1.43 — |
+1.06
|
$147.94M — | $70.14K — | $1.39 — | $1.46 — | $147.94M — | 0 | -$0.67 — | |
| Protara Therapeutics TARA | $3.27 — |
-1.95
|
$126.16M — | $261.99K — | $3.26 — | $3.5 — | $126.16M — | 0 | -$1.49 — | |
| Zentalis Pharmaceuticals ZNTL | $1.49 — |
-1.97
|
$107.21M — | $839.69K — | $1.45 — | $1.58 — | $107.21M — | 0 | -$3.14 — | |
| TScan Therapeutics TCRX | $1.77 — |
-1.67
|
$100.17M — | $311.32K — | $1.69 — | $1.86 — | $100.17M — | 0 | -$1.08 — | |
| Coherus BioSciences CHRS | $0.8499 — |
+2.94
|
$99.05M — | $1.76M — | $0.8299 — | $0.9 — | $99.05M — | 1.94 | $0.44 — | |
| Adagene ADAG | $1.91 — |
-4.02
|
$89.98M — | $86.97K — | $1.83 — | $2.01 — | $89.98M — | 0 | -$0.74 — | |
| InterCure INCR | $1.52 — |
+1.33
|
$82.86M — | $5.35K — | $1.49 — | $1.52 — | $82.86M — | 0 | -$0.42 — | |
| Immuneering IMRX | $2.17 — |
+1.88
|
$78.09M — | $360.32K — | $2.06 — | $2.23 — | $78.09M — | 0 | -$1.97 — | |
| TELA Bio TELA | $1.86 — |
-1.59
|
$73.57M — | $80.9K — | $1.84 — | $1.93 — | $73.57M — | 0 | -$1.35 — | |
| Skye Bioscience SKYE | $2.34 — |
-3.7
|
$72.5M — | $188.96K — | $2.29 — | $2.48 — | $72.5M — | 0 | -$0.83 — | |
| 111 YI | $8.33 — |
-0.36
|
$72.2M — | $11.97K — | $8.02 — | $8.42 — | $72.2M — | 0 | -$1.06 — | |
| Ikena Oncology IKNA | $1.47 — |
+3.52
|
$70.94M — | $113.6K — | $1.42 — | $1.5 — | $70.94M — | 0 | -$0.87 — | |
| Sutro Biopharma STRO | $0.8299 — |
-2.51
|
$69.82M — | $837.23K — | $0.8 — | $0.8599 — | $69.82M — | 0 | -$2.92 — | |
| MediciNova MNOV | $1.42 — |
+0.71
|
$69.65M — | $6.21K — | $1.41 — | $1.42 — | $69.65M — | 0 | -$0.23 — | |
| EDAP TMS EDAP | $1.8 — |
+1.12
|
$67.31M — | $27.22K — | $1.77 — | $1.83 — | $67.31M — | 0 | -$0.66 — | |
| Adicet Bio ACET | $0.77 — |
+1.52
|
$63.59M — | $323.17K — | $0.7399 — | $0.77 — | $63.59M — | 0 | -$1.29 — | |
| Hyperfine HYPR | $0.77 — |
-2.76
|
$60.26M — | $621.58K — | $0.75 — | $0.81 — | $60.26M — | 0 | -$0.54 — | |
| Clearside Biomedical CLSD | $0.76 — |
-3.24
|
$59.14M — | $4.27M — | $0.7299 — | $0.78 — | $59.14M — | 0 | -$0.41 — | |
| Gain Therapeutics GANX | $1.91 — |
-0.52
|
$57.2M — | $208.25K — | $1.86 — | $1.99 — | $57.2M — | 0 | -$0.83 — | |
| Verrica Pharmaceuticals VRCA | $0.6099 — |
+0.03
|
$56.59M — | $94.42K — | $0.5899 — | $0.63 — | $56.59M — | 0 | -$1.14 — | |
| Sera Prognostics SERA | $1.5 — |
-3.23
|
$56.51M — | $361.88K — | $1.37 — | $1.59 — | $56.51M — | 0 | -$0.94 — | |
| Applied Therapeutics APLT | $0.4 — |
+6.99
|
$55.92M — | $1.34M — | $0.3699 — | $0.4 — | $55.92M — | 0 | -$0.24 — | |
| Connect Biopharma CNTB | $0.78 — |
-1.33
|
$43.39M — | $33.03K — | $0.75 — | $0.8199 — | $43.39M — | 0 | -$0.31 — | |
| Biodesix BDSX | $0.2899 — |
-4.36
|
$42.46M — | $1.83M — | $0.28 — | $0.2999 — | $42.46M — | 0 | -$0.27 — | |
| Rani Therapeutics RANI | $0.5699 — |
+2.52
|
$33.76M — | $399.98K — | $0.56 — | $0.5999 — | $33.76M — | 0 | -$0.98 — | |
| SCYNEXIS SCYX | $0.8599 — |
-6.32
|
$33.56M — | $130.71K — | $0.8599 — | $0.9 — | $33.56M — | 0 | -$0.56 — | |
| Burning Rock Biotech BNR | $3.02 — |
+4.14
|
$32.52M — | $15.98K — | $2.98 — | $3.11 — | $32.52M — | 0 | -$3.21 — | |
| BioAtla BCAB | $0.51 — |
+5.35
|
$29.66M — | $755.79K — | $0.4699 — | $0.51 — | $29.66M — | 0 | -$1.22 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.66 — |
+3.68
|
$27.77M — | $8.46K — | $3.37 — | $3.67 — | $27.77M — | 0 | -$0.79 — | |
| Harvard Bioscience HBIO | $0.56 — |
+36.54
|
$24.68M — | $12.24M — | $0.4099 — | $0.5899 — | $24.68M — | 0 | -$1.31 — | |
| CollPlant Biotechnologies CLGN | $1.73 — |
-10.82
|
$19.82M — | $187.78K — | $1.7 — | $2.01 — | $19.82M — | 0 | -$1.21 — | |
| Incannex Healthcare IXHL | $0.19 — |
+7.08
|
$17.99M — | $24.72M — | $0.17 — | $0.2 — | $17.99M — | 0 | -$1.23 — | |
| Star Equity STRR | $2.1 — |
-1.18
|
$6.74M — | $76.99K — | $2.05 — | $2.19 — | $6.74M — | 0 | -$2.99 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $23.46 — |
+0.73
|
$0 — | $3.82K — | $22.59 — | $23.93 — | $0 — | 0 | -$2.26 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Pharming PHAR | $11.95 — |
+0.76
|
$817.15M — | $1.83K — | $11.79 — | $11.95 — | $817.15M — | 0 | -$0.21 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Alimera Sciences ALIM | $5.54 — |
0
|
$301.29M — | $0 — | $0 — | $0 — | $301.29M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $0 — | $0 — | $0 — | $113.95M — | 0 | $0 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $0 — | $0 — | $0 — | $2.98M — | 0 | $0 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $0 — | $0 — | $0 — | $2.55M — | 0 | $0 — | |
| EyeGate Pharmaceuticals EYEG | $34.97 — |
-0.54
|
$0 — | $881 — | $34.96 — | $34.97 — | $0 — | 0 | $0 — | |
| Oncorus ONCR | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BNOX | $0.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Axcella Health AXLA | $4.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sio Gene Therapies SIOX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Neptune Wellness NEPT | $0.2 — |
0
|
$0 — | $2.23M — | $0.2 — | $0.2 — | $0 — | 0 | $0 — | |
| SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| Star Equity STRRP | $9.22 — |
0
|
$0 — | $19 — | $9.22 — | $9.22 — | $0 — | 0 | -$2 — | |
| ContraFect CFRX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Acer Therapeutics ACER | $0.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Amryt Pharma AMYT | $14.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAO | $25.31 — |
+0.16
|
$0 — | $2.87K — | $25.25 — | $25.36 — | $0 — | 25.28 | $1 — | |
| Rubius Therapeutics RUBY | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Entasis Therapeutics ETTX | $2.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Codiak BioSciences CDAK | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Quotient QTNT | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vyant Bio VYNT | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ViewRay VRAY | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAP | $25.54 — |
-1.3
|
$0 — | $446 — | $25.54 — | $25.9 — | $0 — | 25.51 | $1 — | |
| Aptinyx APTX | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SeqLL SQL | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LumiraDx LMDX | $0.02 — |
0
|
$0 — | $120.55M — | $0.02 — | $0.02999 — | $0 — | 0 | $0 — | |
| Concert Pharmaceuticals CNCE | $8.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}