Página 6 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGM Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (955)
- {{country.name}}
- Todos los países
- Estados Unidos (955)
NasdaqGM (955)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (2)
- Acero (1)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (2)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación Textil (1)
- Fabricación de Ropa (2)
- Servicios Personales (1)
- Restaurantes (4)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (3)
- Juegos (4)
- Ocio (2)
- Resorts y Casinos (1)
- Servicios de Viaje (2)
- Gestión de Activos (22)
- Bancos-Regional (48)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Especializados (2)
- Seguros Brokers (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (243)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Servicios Inmobiliarios (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (4)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (4)
- Bebidas-Vinos y Destilerías (1)
- Confiteros (1)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (1)
- Alimentos Envasados (6)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Tabaco (1)
- Biotecnología (142)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (7)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (16)
- Distribución Médica (1)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (5)
- Publicación (1)
- Radiodifusión (4)
- Entretenimiento (5)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (1)
- Aeroespacial y Defensa (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (3)
- Conglomerados (2)
- Construcción e Ingeniería (4)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (4)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (5)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (20)
- Software-Infraestructura (12)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (6)
- Solar (4)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CB Financial Services CBFV | $21.34 — |
-0.05
|
$109.75M — | $1.34K — | $21 — | $21.4 — | $109.75M — | 4.84 | $4.4 — | |
Canterbury Park Holding CPHC | $22.05 — |
-0.32
|
$109.58M — | $1.94K — | $22.05 — | $22.05 — | $109.58M — | 10.35 | $2.13 — | |
Landmark Bancorp LARK | $19.32 — |
+1.52
|
$105.66M — | $804 — | $19.01 — | $19.32 — | $105.66M — | 8.66 | $2.23 — | |
Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
Bridgford Foods BRID | $11.13 — |
+3.73
|
$101.03M — | $391 — | $11.13 — | $11.13 — | $101.03M — | 26.50 | $0.42 — | |
Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
PhenixFIN PFX | $44.25 — |
-1.05
|
$91.18M — | $276 — | $44.25 — | $44.25 — | $91.18M — | 3.35 | $13.18 — | |
HMN Financial HMNF | $19.88 — |
-1.09
|
$88.72M — | $276 — | $19.88 — | $19.88 — | $88.72M — | 14.51 | $1.37 — | |
DUET DUET | $10.96 — |
0
|
$84.13M — | $100 — | $10.96 — | $10.96 — | $84.13M — | 365.33 | $0.03 — | |
AltEnergy AEAE | $11.46 — |
+2.32
|
$83.97M — | $2.4K — | $11.19 — | $11.5 — | $83.97M — | 40.92 | $0.28 — | |
Sotherly Hotels Inc. SOHON | $19 — |
-0.37
|
$83.31M — | $287 — | $19 — | $19 — | $83.31M — | 0 | -$1.66 — | |
Sotherly Hotels Inc. SOHOO | $18.5 — |
-0.86
|
$82.8M — | $2.56K — | $18.13 — | $18.62 — | $82.8M — | 0 | -$1.66 — | |
Focus Impact FIAC | $11.04 — |
-0.09
|
$82.44M — | $5 — | $11.04 — | $11.04 — | $82.44M — | 0 | $0 — | |
Sotherly Hotels Inc. SOHOB | $18.19 — |
-1.68
|
$80.61M — | $502 — | $18.19 — | $18.19 — | $80.61M — | 0 | -$1.66 — | |
ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
Insight INAQ | $10.93 — |
-0.19
|
$76.51M — | $849 — | $10.82 — | $10.94 — | $76.51M — | 0 | -$1.01 — | |
LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
NorthView NVAC | $11.25 — |
-5.06
|
$67.81M — | $54 — | $11.25 — | $11.25 — | $67.81M — | 93.75 | $0.12 — | |
Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
Summit State Bank SSBI | $9.8 — |
-3.45
|
$66.48M — | $4.63K — | $9.71 — | $10.14 — | $66.48M — | 6.04 | $1.62 — | |
Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
Auburn National Bancorporation AUBN | $17.62 — |
-1.84
|
$61.56M — | $1.88K — | $17.5 — | $17.98 — | $61.56M — | 44.05 | $0.4 — | |
Lake Shore Bancorp LSBK | $10.68 — |
-3.35
|
$60.71M — | $2.04K — | $10.5 — | $10.75 — | $60.71M — | 13.02 | $0.82 — | |
Perma-Pipe PPIH | $7.61 — |
-0.52
|
$60.53M — | $8.46K — | $7.61 — | $7.75 — | $60.53M — | 12.07 | $0.63 — | |
OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
Broad Capital BRAC | $11.25 — |
+0.36
|
$52.97M — | $100 — | $11.25 — | $11.25 — | $52.97M — | 0 | -$0.06 — | |
OmniLit OLIT | $8.44 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
Ark Restaurants ARKR | $13.71 — |
+0.46
|
$49.42M — | $3.08K — | $13.62 — | $13.8 — | $49.42M — | 0 | -$1.75 — | |
ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
AIB AIB | $11.85 — |
+0.94
|
$42.8M — | $1.03K — | $11.85 — | $11.85 — | $42.8M — | 0 | -$0.51 — | |
Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
TG Venture TGVC | $10.81 — |
-2.7
|
$40.62M — | $8.03K — | $10.81 — | $10.93 — | $40.62M — | 0 | -$0.23 — | |
Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
SportsMap Tech SMAP | $6.82 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
Kentucky First Federal Bancorp KFFB | $3.84 — |
-0.26
|
$31.05M — | $392 — | $3.83 — | $3.84 — | $31.05M — | 0 | -$0.05 — | |
GigCapital5 GIA | $3.53 — |
0
|
$30.56M — | $0 — | $0 — | $0 — | $30.56M — | 0 | $0 — | |
Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
Patriot National Bancorp PNBK | $3.82 — |
-0.2
|
$15.2M — | $126 — | $3.82 — | $3.82 — | $15.2M — | 0 | -$1.05 — | |
Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
Impel Pharmaceuticals IMPL | $0.2399 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $0 — | $0 — | $0 — | $4.34M — | 0 | $0 — | |
View VIEW | $0.33 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
FTAC Parnassus FTPAW | $0.003299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Blockchain Moon BMAQU | $10.43 — |
-2.07
|
$0 — | $5.48K — | $10.43 — | $10.59 — | $0 — | 0 | $0 — | |
Franchise FRGAP | $25.15 — |
0
|
$0 — | $2.98K — | $25.04 — | $25.15 — | $0 — | 0 | $0 — | |
ALSP Orchid Acquisition Corporation I ALORW | $0.001899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Focus Impact BH3 Acquisition Company BHACW | $0.07 — |
+6.06
|
$0 — | $900 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
Capitalworks Emerging Markets CMCAU | $10.97 — |
0
|
$0 — | $908 — | $10.97 — | $10.97 — | $0 — | 0 | $0 — | |
Hennessy Capital Investment Corp. VI HCVIW | $0.11 — |
0
|
$0 — | $2.66K — | $0.11 — | $0.11 — | $0 — | 0 | $0 — | |
Broad Capital Acquisition Corp. BRACU | $11.07 — |
0
|
$0 — | $0 — | $11.07 — | $11.07 — | $0 — | 0 | -$0.01 — | |
Reservoir Media RSVRW | $0.92 — |
+7.45
|
$0 — | $510 — | $0.92 — | $0.9799 — | $0 — | 0.022 | $41.47 — | |
PWP Forward Acquisition Corp. I FRWAW | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Roth CH USCTW | $0.02 — |
+17.19
|
$0 — | $5.05K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
Alpine REVEW | $0.0035 — |
+59.09
|
$0 — | $44.73K — | $0.001899 — | $0.0035 — | $0 — | 0 | $0 — | |
Vision Sensing VSACU | $11.35 — |
+2.71
|
$0 — | $0 — | $11.35 — | $11.35 — | $0 — | 0 | -$0.18 — | |
Energem ENCPU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
IX IXAQW | $0.08 — |
-8.56
|
$0 — | $58.9K — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
EyeGate Pharmaceuticals EYEG | $34.97 — |
+0.21
|
$0 — | $5.2K — | $34.97 — | $34.97 — | $0 — | 0 | $0 — | |
Corazon Capital V838 Monoceros CRZNW | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
New Providence Acquisition Corp. II NPABU | $10.78 — |
-0.83
|
$0 — | $400 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.05 — | |
Quantum-Si incorporated QSIAW | $0.23 — |
-10.46
|
$0 — | $2.07K — | $0.23 — | $0.23 — | $0 — | 0 | $0 — | |
Cactus Acquisition Corp. 1 CCTSU | $11.2 — |
0
|
$0 — | $2.1K — | $11.2 — | $11.2 — | $0 — | 0 | $0 — | |
LF Capital Acquisition Corp. II LFACW | $0.005599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TLGY TLGYU | $11.13 — |
+0.27
|
$0 — | $0 — | $11.13 — | $11.13 — | $0 — | 0 | $0 — | |
Tech and Energy Transition TETCW | $0.001899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SilverBox Engaged Merger Corp I SBEAW | $2.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Accretion ENERW | $0.002899 — |
0
|
$0 — | $30.47K — | $0.002899 — | $0.002899 — | $0 — | 0 | $0 — | |
Schultze Special Purpose Acquis SAMAW | $0.001399 — |
0
|
$0 — | $3.24K — | $0.001399 — | $0.0037 — | $0 — | 0 | $0 — | |
Katapult KPLTW | $0.02 — |
+69.09
|
$0 — | $7.75K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
GX Acquisition Corp. II GXIIW | $0.7199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Semper Paratus LGSTW | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Immuron IMRNW | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Finnovate FNVTW | $0.02999 — |
0
|
$0 — | $240.65K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
Arisz ARIZU | $7.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Algoma Steel ASTLW | $1.19 — |
-5.56
|
$0 — | $63.92K — | $1.15 — | $1.31 — | $0 — | 0 | -$0.62 — | |
Newcourt NCACW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Abri SPAC I ASPAW | $0.08999 — |
0
|
$0 — | $654.46K — | $0.08999 — | $0.14 — | $0 — | 0 | $0 — | |
First Reserve Sustainable Growth FRSGW | $0.002299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Gores Guggenheim GGPIW | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ExcelFin XFINW | $0.05 — |
0
|
$0 — | $500 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
Payoneer Global PAYOW | $0.25 — |
-3.85
|
$0 — | $4.92K — | $0.25 — | $0.2999 — | $0 — | 0 | $0 — | |
Cactus Acquisition Corp. 1 CCTSW | $0.07 — |
+11.64
|
$0 — | $284 — | $0.07 — | $0.07 — | $0 — | 0 | $0 — | |
Project Energy Reimagined PEGRU | $11.35 — |
+14.53
|
$0 — | $257 — | $11.35 — | $11.35 — | $0 — | 0 | $0 — | |
Roth CH USCTU | $11.01 — |
0
|
$0 — | $0 — | $11.01 — | $11.01 — | $0 — | 0 | $0 — | |
County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
Seaport Global Acquisition II SGII | $10.81 — |
+0.46
|
$0 — | $10.68K — | $10.81 — | $10.82 — | $0 — | 0 | $0 — | |
AppHarvest APPHW | $0.01 — |
-0.57
|
$0 — | $3.96K — | $1.81 — | $1.89 — | $0 — | 0 | $0 — | |
SomaLogic SLGCW | $0.08999 — |
-28.33
|
$0 — | $33.64K — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
Emtec ETEC | $20.87 — |
-2.82
|
$0 — | $332 — | $20.87 — | $20.87 — | $0 — | 0 | $0 — | |
Star Equity STRRP | $9.36 — |
+0.59
|
$0 — | $771 — | $9.36 — | $9.36 — | $0 — | 0 | -$2 — | |
Big Sky Growth Partners BSKYW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Armada Acquisition Corp. I AACIU | $11.01 — |
-0.54
|
$0 — | $924 — | $11.01 — | $11.01 — | $0 — | 0 | -$0.2 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |