$3.57T
Сapitalización del mercado total
$129.86B
Volumen total
BTC 60.92%     ETH 9.39%
Predominio

Página 4 de resultados Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SHNML  600281.SS $6 0.83 USD
+10.09
$3.09B 429.15M USD $52.47M 7.3M USD $5.33 0.74 USD $6 0.83 USD $3.09B 429.15M USD 0 -$0.12 -0.01 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $21.68 3.01 USD
-0.5
$3.06B 425.5M USD $7.32M 1.02M USD $21.4 2.98 USD $21.9 3.05 USD $3.06B 425.5M USD 23.31 $0.93 0.13 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.53 1.05 USD
+0.4
$3.04B 422.32M USD $1.67M 232.79K USD $7.47 1.04 USD $7.61 1.06 USD $3.04B 422.32M USD 32.73 $0.23 0.03 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.47 0.9 USD
+0.47
$3B 417.55M USD $4.86M 675.28K USD $6.42 0.89 USD $6.51 0.91 USD $3B 417.55M USD 28.13 $0.23 0.03 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.88 0.96 USD
-2.13
$2.98B 413.9M USD $26.1M 3.63M USD $6.77 0.94 USD $7.29 1.01 USD $2.98B 413.9M USD 0 -$0.53 -0.07 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $17.72 2.46 USD
+3.14
$2.97B 413.47M USD $4.44M 617.32K USD $17.06 2.37 USD $17.75 2.47 USD $2.97B 413.47M USD 50.62 $0.35 0.05 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $15.48 2.15 USD
+1.18
$2.97B 413.28M USD $681.4K 94.74K USD $15.29 2.13 USD $15.65 2.18 USD $2.97B 413.28M USD 0 -$0.06 -0.008 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.81 4.14 USD
-0.5
$2.95B 410.56M USD $2.71M 377.03K USD $29.68 4.13 USD $30.26 4.21 USD $2.95B 410.56M USD 20.55 $1.45 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.51 2.43 USD
-0.74
$2.94B 409.02M USD $6.09M 847.04K USD $17.45 2.43 USD $18.27 2.54 USD $2.94B 409.02M USD 27.79 $0.63 0.09 USD
Hangzhou Flariant Co.,Ltd  605566.SS $22 3.06 USD
-0.36
$2.93B 407.88M USD $1.92M 267.02K USD $21.75 3.02 USD $22.27 3.1 USD $2.93B 407.88M USD 137.50 $0.16 0.02 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
0
$406.53M $223.8K $0.13 $0.14 $406.53M 0 -$0.04
Danhua Chemical Technology Co.,Ltd  600844.SS $3.32 0.46 USD
0
$2.92B 405.92M USD $42.87M 5.96M USD $3.3 0.46 USD $3.37 0.47 USD $2.92B 405.92M USD 0 -$0.29 -0.04 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.54 3.69 USD
+4.08
$2.92B 405.76M USD $6.47M 899.03K USD $25.51 3.55 USD $26.97 3.75 USD $2.92B 405.76M USD 30.50 $0.87 0.12 USD
TIANSHENG NEW MATERIALS  300169.SZ $8.8 1.22 USD
-3.08
$2.87B 398.87M USD $96.47M 13.41M USD $8.66 1.2 USD $9.5 1.32 USD $2.87B 398.87M USD 0 -$0.23 -0.03 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $13.58 1.89 USD
+3.35
$2.85B 396.96M USD $27.81M 3.87M USD $12.81 1.78 USD $13.99 1.95 USD $2.85B 396.96M USD 84.87 $0.16 0.02 USD
ELITE COLOR RESOURCES  002998.SZ $8.64 1.2 USD
-4.53
$2.82B 392.12M USD $26.47M 3.68M USD $8.61 1.2 USD $9.07 1.26 USD $2.82B 392.12M USD 43.20 $0.2 0.03 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.66 1.48 USD
-0.19
$2.79B 388.46M USD $5.74M 797.49K USD $10.62 1.48 USD $10.75 1.49 USD $2.79B 388.46M USD 76.14 $0.14 0.02 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.53 0.63 USD
+0.44
$2.77B 385.48M USD $10.43M 1.45M USD $4.49 0.62 USD $4.6 0.64 USD $2.77B 385.48M USD 45.30 $0.1 0.01 USD
Qingdao Copton Technology Company Limited  603798.SS $10.66 1.48 USD
-0.28
$2.73B 380.11M USD $4.34M 602.79K USD $10.61 1.48 USD $10.82 1.5 USD $2.73B 380.11M USD 41.00 $0.26 0.04 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $14.86 2.07 USD
+1.3
$2.7B 375.88M USD $4.19M 583.19K USD $14.71 2.05 USD $15.12 2.1 USD $2.7B 375.88M USD 0 -$0.53 -0.07 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.3 0.88 USD
+0.96
$2.7B 375.44M USD $4.66M 648.23K USD $6.2 0.86 USD $6.31 0.88 USD $2.7B 375.44M USD 0 -$0.8 -0.1 USD
Crown Advanced Material Co.,Ltd.  688560.SS $13.32 1.85 USD
+0.08
$2.68B 372.82M USD $1.68M 233.28K USD $13.27 1.85 USD $13.49 1.88 USD $2.68B 372.82M USD 0 -$0.51 -0.07 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $26.53 3.69 USD
+1.07
$2.65B 369.1M USD $1.3M 181.18K USD $26.3 3.66 USD $26.81 3.73 USD $2.65B 369.1M USD 42.79 $0.62 0.09 USD
RUIFENG CHEMICAL  300243.SZ $10.41 1.45 USD
-3.25
$2.61B 362.48M USD $16.37M 2.28M USD $10.37 1.44 USD $10.82 1.5 USD $2.61B 362.48M USD 130.12 $0.08 0.01 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $8.54 1.19 USD
+0.71
$2.59B 360.37M USD $3.37M 469K USD $8.42 1.17 USD $8.58 1.19 USD $2.59B 360.37M USD 0 -$1.69 -0.2 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.88 0.96 USD
-0.43
$2.58B 359.4M USD $3.45M 479.38K USD $6.82 0.95 USD $6.95 0.97 USD $2.58B 359.4M USD 23.72 $0.29 0.04 USD
Anhui Hyea Aromas Co., Ltd.  300886.SZ $34.47 4.79 USD
-2.63
$2.58B 358.49M USD $17.61M 2.45M USD $34.09 4.74 USD $39.3 5.46 USD $2.58B 358.49M USD 93.16 $0.37 0.05 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $14.12 1.96 USD
+0.36
$2.57B 357.91M USD $3.11M 433.12K USD $14.03 1.95 USD $14.35 2 USD $2.57B 357.91M USD 38.16 $0.37 0.05 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.11 1.54 USD
+0.27
$2.57B 357.08M USD $1.7M 235.84K USD $11 1.53 USD $11.21 1.56 USD $2.57B 357.08M USD 46.29 $0.24 0.03 USD
*ST CHUANZHI  003032.SZ $6.35 0.88 USD
+1.93
$2.56B 355.33M USD $5.37M 746.13K USD $6.24 0.87 USD $6.36 0.88 USD $2.56B 355.33M USD 0 -$0.3 -0.04 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.33 1.16 USD
+10.04
$2.54B 353.1M USD $24.79M 3.45M USD $7.52 1.05 USD $8.33 1.16 USD $2.54B 353.1M USD 24.50 $0.34 0.05 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.57 0.36 USD
+1.58
$2.54B 352.64M USD $66.52M 9.25M USD $2.54 0.35 USD $2.65 0.37 USD $2.54B 352.64M USD 0 -$0.25 -0.03 USD
Polyrocks Chemical Co.,LTD  688669.SS $20.88 2.9 USD
+3.32
$2.53B 352.26M USD $2.47M 343.95K USD $19.95 2.77 USD $21.09 2.93 USD $2.53B 352.26M USD 0 -$1.8 -0.2 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $5.31 0.74 USD
0
$2.53B 352.19M USD $8.49M 1.18M USD $5.26 0.73 USD $5.34 0.74 USD $2.53B 352.19M USD 44.25 $0.12 0.02 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $10.67 1.48 USD
-0.93
$2.5B 348.27M USD $15.08M 2.1M USD $10.45 1.45 USD $10.83 1.51 USD $2.5B 348.27M USD 0 -$0.1 -0.01 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.6 3.28 USD
+0.34
$2.5B 347.9M USD $3.61M 502.45K USD $23.43 3.26 USD $24.1 3.35 USD $2.5B 347.9M USD 38.68 $0.61 0.08 USD
JOINTAS  002909.SZ $6.38 0.89 USD
+1.43
$2.49B 345.97M USD $25.46M 3.54M USD $6.26 0.87 USD $6.4 0.89 USD $2.49B 345.97M USD 106.33 $0.06 0.008 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $15.09 2.1 USD
+0.4
$2.49B 345.88M USD $9.69M 1.35M USD $14.92 2.07 USD $15.5 2.16 USD $2.49B 345.88M USD 0 -$0.19 -0.02 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.24 0.45 USD
-1.52
$2.47B 343.72M USD $25.01M 3.48M USD $3.18 0.44 USD $3.26 0.45 USD $2.47B 343.72M USD 0 -$0.48 -0.06 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.28 0.6 USD
0
$2.44B 339.31M USD $13.03M 1.81M USD $4.26 0.59 USD $4.33 0.6 USD $2.44B 339.31M USD 0 -$0.47 -0.06 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.76 0.94 USD
-8.4
$2.43B 337.76M USD $64.57M 8.98M USD $6.71 0.93 USD $7.25 1.01 USD $2.43B 337.76M USD 0 -$0.45 -0.06 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $11.29 1.57 USD
+0.8
$2.43B 337.52M USD $5.13M 713.92K USD $11.2 1.56 USD $11.32 1.57 USD $2.43B 337.52M USD 26.88 $0.42 0.06 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $21.81 3.03 USD
+2.11
$2.41B 334.79M USD $3.12M 433.43K USD $21.36 2.97 USD $21.93 3.05 USD $2.41B 334.79M USD 0 -$0.39 -0.05 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.26 1.57 USD
0
$2.34B 324.68M USD $1.92M 267.62K USD $11.23 1.56 USD $11.35 1.58 USD $2.34B 324.68M USD 0 -$0.4 -0.05 USD
Anhui Annada Titanium Industry Co., Ltd.  002136.SZ $10.81 1.5 USD
+0.75
$2.32B 323.19M USD $11.09M 1.54M USD $10.65 1.48 USD $10.81 1.5 USD $2.32B 323.19M USD 0 -$0.08 -0.01 USD
Daqing Huake Company Limited  000985.SZ $17.91 2.49 USD
+1.88
$2.32B 322.84M USD $1.35M 187.43K USD $17.45 2.43 USD $17.95 2.5 USD $2.32B 322.84M USD 127.92 $0.14 0.02 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.08 0.85 USD
-0.98
$2.28B 317.36M USD $5.63M 782.58K USD $6.05 0.84 USD $6.15 0.86 USD $2.28B 317.36M USD 0 -$0.96 -0.1 USD
YAXING CHEMICAL  600319.SS $5.87 0.82 USD
+1.03
$2.28B 316.44M USD $3.82M 531.09K USD $5.75 0.8 USD $5.9 0.82 USD $2.28B 316.44M USD 0 -$0.28 -0.03 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.36 1.3 USD
-0.21
$2.25B 312.35M USD $3.08M 428.13K USD $9.36 1.3 USD $9.5 1.32 USD $2.25B 312.35M USD 37.43 $0.25 0.03 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.26 1.7 USD
-0.08
$2.25B 312.21M USD $3.51M 487.54K USD $12.12 1.69 USD $12.33 1.71 USD $2.25B 312.21M USD 49.03 $0.25 0.03 USD
Letong Chemical Co.,LTD  002319.SZ $10.6 1.47 USD
+0.19
$2.22B 308.73M USD $3.28M 456.41K USD $10.55 1.47 USD $10.71 1.49 USD $2.22B 308.73M USD 0 -$0.09 -0.01 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.44 0.9 USD
-0.31
$2.14B 297.97M USD $5.5M 764.69K USD $6.41 0.89 USD $6.51 0.91 USD $2.14B 297.97M USD 71.55 $0.09 0.01 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $8.37 1.16 USD
0
$2.11B 293.77M USD $4.05M 563.11K USD $8.33 1.16 USD $8.45 1.17 USD $2.11B 293.77M USD 0 -$0.26 -0.03 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.25 0.73 USD
-0.57
$2.11B 293.29M USD $6.37M 885.3K USD $5.24 0.73 USD $5.31 0.74 USD $2.11B 293.29M USD 0 -$0.2 -0.02 USD
DAYANG BIOTECH  003017.SZ $24.55 3.41 USD
0
$2.06B 286.74M USD $1.7M 236.55K USD $24.5 3.41 USD $24.8 3.45 USD $2.06B 286.74M USD 26.39 $0.93 0.13 USD
Maoming Petro-Chemical Shihua Co., Ltd  000637.SZ $3.88 0.54 USD
-0.26
$2.02B 280.47M USD $7.73M 1.07M USD $3.87 0.54 USD $3.93 0.55 USD $2.02B 280.47M USD 0 -$0.15 -0.02 USD
KINLITA  300225.SZ $4.22 0.59 USD
0
$2.01B 278.96M USD $118.33M 16.45M USD $3.18 0.44 USD $4.5 0.63 USD $2.01B 278.96M USD 70.33 $0.06 0.008 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.82 2.2 USD
+0.32
$1.93B 268.69M USD $711.4K 98.92K USD $15.77 2.19 USD $15.98 2.22 USD $1.93B 268.69M USD 0 -$0.11 -0.01 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $17.44 2.42 USD
-0.34
$1.79B 249.22M USD $2.12M 294.52K USD $17.4 2.42 USD $17.68 2.46 USD $1.79B 249.22M USD 32.29 $0.54 0.08 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $12.73 1.77 USD
+0.63
$1.78B 246.92M USD $1.85M 257.63K USD $12.62 1.75 USD $12.8 1.78 USD $1.78B 246.92M USD 0 -$0.88 -0.1 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $13.96 1.94 USD
-0.21
$1.77B 245.88M USD $6.51M 905.46K USD $13.87 1.93 USD $14.3 1.99 USD $1.77B 245.88M USD 0 -$0.17 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $5.81 0.81 USD
+1.57
$1.74B 242.51M USD $12.43M 1.73M USD $5.72 0.8 USD $5.93 0.82 USD $1.74B 242.51M USD 0 -$0.01 -0.001 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.07 2.23 USD
-0.8
$1.68B 234.17M USD $2.3M 319.37K USD $16 2.22 USD $16.31 2.27 USD $1.68B 234.17M USD 0 -$0.13 -0.01 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.35 0.74 USD
+0.56
$1.52B 211.54M USD $5.13M 713.98K USD $5.33 0.74 USD $5.41 0.75 USD $1.52B 211.54M USD 0 -$0.2 -0.02 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $7.72 1.07 USD
+0.52
$1.46B 203.34M USD $5.94M 825.35K USD $7.67 1.07 USD $7.83 1.09 USD $1.46B 203.34M USD 0 -$0.75 -0.1 USD
Panda Financial Holding Corp., Ltd.  600599.SS $8.52 1.18 USD
+5.06
$1.41B 196.65M USD $13.67M 1.9M USD $8.2 1.14 USD $8.52 1.18 USD $1.41B 196.65M USD 0 -$2.88 -0.4 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $3.17 0.44 USD
+3.26
$1.37B 190.62M USD $12.31M 1.71M USD $3.07 0.43 USD $3.16 0.44 USD $1.37B 190.62M USD 0 -$0.09 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.35 1.02 USD
+5.45
$1.18B 163.54M USD $3.89M 540.39K USD $6.94 0.96 USD $7.37 1.02 USD $1.18B 163.54M USD 0 -$0.73 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.18 1.97 USD
0
$1.08B 150.66M USD $1.04M 144.65K USD $14.1 1.96 USD $14.4 2 USD $1.08B 150.66M USD 0 -$0.52 -0.07 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí