Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (133)
- {{country.name}}
- Todos los países
- China (133)
Shenzhen (133)
- {{item.name}}
- Todos los intercambios
- Shanghai (61)
- Shenzhen (133)
Tecnología (133)
- {{item.name}}
- Todos los sectores
- Tecnología (133)
Componentes Electrónicos (133)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.89 4.43 USD |
+1.21
|
$228.91B 31.83B USD | $55.78M 7.76M USD | $31.51 4.38 USD | $32.43 4.51 USD | $228.91B 31.83B USD | 19.68 | $1.62 0.23 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
+1.52
|
$175.91B 22.49B USD | $625.26K 79.95K USD | $2.62 0.33 USD | $2.67 0.34 USD | $175.91B 22.49B USD | 29.66 | $0.09 0.01 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.29 0.6 USD |
+1.42
|
$160.24B 22.28B USD | $273.62M 38.05M USD | $4.21 0.59 USD | $4.3 0.6 USD | $160.24B 22.28B USD | 53.62 | $0.08 0.01 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $15.19 2.11 USD |
+3.12
|
$75.7B 10.52B USD | $31.35M 4.36M USD | $14.69 2.04 USD | $15.23 2.12 USD | $75.7B 10.52B USD | 23.01 | $0.66 0.09 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $35.6 4.95 USD |
+1.05
|
$75.46B 10.49B USD | $11.66M 1.62M USD | $34.56 4.81 USD | $35.63 4.95 USD | $75.46B 10.49B USD | 24.72 | $1.44 0.2 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29 4.03 USD |
+2.4
|
$67.29B 9.36B USD | $16.01M 2.23M USD | $28.45 3.96 USD | $29.12 4.05 USD | $67.29B 9.36B USD | 19.86 | $1.46 0.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.15 4.47 USD |
+2.91
|
$61.52B 8.55B USD | $40.21M 5.59M USD | $31.12 4.33 USD | $32.24 4.48 USD | $61.52B 8.55B USD | 33.48 | $0.96 0.13 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.87 4.01 USD |
+2.59
|
$55.33B 7.69B USD | $11.32M 1.57M USD | $28 3.89 USD | $28.92 4.02 USD | $55.33B 7.69B USD | 32.80 | $0.88 0.12 USD | |
| Shennan Circuit Company Limited 002916.SZ | $92.12 12.81 USD |
+1.23
|
$47.25B 6.57B USD | $3.8M 527.87K USD | $90.21 12.54 USD | $93.88 13.05 USD | $47.25B 6.57B USD | 30.00 | $3.07 0.43 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.75 0.66 USD |
+1.28
|
$33.29B 4.63B USD | $44.65M 6.21M USD | $4.62 0.64 USD | $4.75 0.66 USD | $33.29B 4.63B USD | 17.59 | $0.27 0.04 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $15.87 2.21 USD |
+0.89
|
$27.14B 3.77B USD | $23.04M 3.2M USD | $15.48 2.15 USD | $15.96 2.22 USD | $27.14B 3.77B USD | 15.25 | $1.04 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.05 1.12 USD |
+1.9
|
$26.23B 3.65B USD | $92.09M 12.8M USD | $7.76 1.08 USD | $8.06 1.12 USD | $26.23B 3.65B USD | 57.50 | $0.14 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $92.71 12.89 USD |
-0.03
|
$25.03B 3.48B USD | $2.19M 303.91K USD | $91.2 12.68 USD | $94.44 13.13 USD | $25.03B 3.48B USD | 18.92 | $4.9 0.68 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $28.18 3.92 USD |
+2.06
|
$24.31B 3.38B USD | $32.06M 4.46M USD | $27 3.75 USD | $28.28 3.93 USD | $24.31B 3.38B USD | 32.02 | $0.88 0.12 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.9 4.57 USD |
-0.12
|
$23.07B 3.21B USD | $3.85M 534.97K USD | $32.33 4.5 USD | $33.13 4.61 USD | $23.07B 3.21B USD | 18.07 | $1.82 0.25 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.02 0.7 USD |
+0.8
|
$22.73B 3.16B USD | $21.76M 3.03M USD | $4.92 0.68 USD | $5.03 0.7 USD | $22.73B 3.16B USD | 13.94 | $0.36 0.05 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.89 0.96 USD |
+0.44
|
$21.46B 2.98B USD | $2.97M 412.67K USD | $6.77 0.94 USD | $6.97 0.97 USD | $21.46B 2.98B USD | 25.51 | $0.27 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.9 2.07 USD |
+1.57
|
$20.72B 2.88B USD | $26.33M 3.66M USD | $14.56 2.02 USD | $14.94 2.08 USD | $20.72B 2.88B USD | 30.40 | $0.49 0.07 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.98 6.25 USD |
+1.6
|
$20.55B 2.86B USD | $3.43M 476.85K USD | $43.51 6.05 USD | $45.5 6.33 USD | $20.55B 2.86B USD | 27.26 | $1.65 0.23 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.62 1.62 USD |
+0.96
|
$19.63B 2.73B USD | $79.83M 11.1M USD | $11.11 1.54 USD | $11.9 1.65 USD | $19.63B 2.73B USD | 83.00 | $0.14 0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.34 3.38 USD |
-0.2
|
$19.63B 2.73B USD | $9.21M 1.28M USD | $23.6 3.28 USD | $24.46 3.4 USD | $19.63B 2.73B USD | 26.17 | $0.93 0.13 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.24 2.26 USD |
+2.27
|
$18.48B 2.57B USD | $12.58M 1.75M USD | $15.65 2.18 USD | $16.28 2.26 USD | $18.48B 2.57B USD | 46.39 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.11 2.52 USD |
+0.95
|
$17.52B 2.44B USD | $15.99M 2.22M USD | $17.55 2.44 USD | $18.14 2.52 USD | $17.52B 2.44B USD | 32.92 | $0.55 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $40.34 5.61 USD |
+0.37
|
$17.04B 2.37B USD | $2.87M 399.41K USD | $39.71 5.52 USD | $40.76 5.67 USD | $17.04B 2.37B USD | 36.34 | $1.11 0.15 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.09 1.68 USD |
+1.94
|
$13.99B 1.94B USD | $9.95M 1.38M USD | $11.67 1.62 USD | $12.17 1.69 USD | $13.99B 1.94B USD | 75.56 | $0.16 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.62 1.48 USD |
+1.82
|
$12.79B 1.78B USD | $28.28M 3.93M USD | $10.24 1.42 USD | $10.62 1.48 USD | $12.79B 1.78B USD | 26.55 | $0.4 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.07 1.4 USD |
+1.1
|
$12.56B 1.75B USD | $16.95M 2.36M USD | $9.76 1.36 USD | $10.08 1.4 USD | $12.56B 1.75B USD | 21.42 | $0.47 0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $8.33 1.16 USD |
+2.59
|
$12.36B 1.72B USD | $17.48M 2.43M USD | $7.98 1.11 USD | $8.34 1.16 USD | $12.36B 1.72B USD | 26.03 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.79 0.67 USD |
+0.63
|
$12.12B 1.68B USD | $25.8M 3.59M USD | $4.66 0.65 USD | $4.82 0.67 USD | $12.12B 1.68B USD | 47.89 | $0.1 0.01 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.78 0.66 USD |
0
|
$11.73B 1.63B USD | $38.02M 5.29M USD | $4.65 0.65 USD | $4.83 0.67 USD | $11.73B 1.63B USD | 59.75 | $0.08 0.01 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $61.87 8.6 USD |
-4.67
|
$11.4B 1.59B USD | $2.9M 403.13K USD | $61.61 8.57 USD | $64.7 9 USD | $11.4B 1.59B USD | 0 | -$0.53 -0.07 USD | |
| CASTECH Inc. 002222.SZ | $25.9 3.6 USD |
+5.93
|
$11.07B 1.54B USD | $16.82M 2.34M USD | $24.01 3.34 USD | $25.98 3.61 USD | $11.07B 1.54B USD | 53.95 | $0.48 0.07 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.59 1.33 USD |
-1.34
|
$10.03B 1.39B USD | $8.9M 1.24M USD | $9.24 1.28 USD | $9.67 1.34 USD | $10.03B 1.39B USD | 25.23 | $0.38 0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.95 3.89 USD |
+0.4
|
$10.01B 1.39B USD | $7.63M 1.06M USD | $27.22 3.78 USD | $28.4 3.95 USD | $10.01B 1.39B USD | 33.27 | $0.84 0.12 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.2 1.14 USD |
-0.24
|
$9.97B 1.39B USD | $9.42M 1.31M USD | $8.09 1.12 USD | $8.28 1.15 USD | $9.97B 1.39B USD | 136.66 | $0.06 0.008 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.17 0.3 USD |
-0.91
|
$9.83B 1.37B USD | $50.94M 7.08M USD | $2.12 0.29 USD | $2.2 0.31 USD | $9.83B 1.37B USD | 31.00 | $0.07 0.009 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.53 3.27 USD |
+1.73
|
$9.69B 1.35B USD | $4.74M 658.86K USD | $22.38 3.11 USD | $23.56 3.28 USD | $9.69B 1.35B USD | 24.01 | $0.98 0.14 USD | |
| Visionox Technology Inc. 002387.SZ | $6.77 0.94 USD |
+1.04
|
$9.41B 1.31B USD | $11.61M 1.61M USD | $6.57 0.91 USD | $6.84 0.95 USD | $9.41B 1.31B USD | 0 | -$2.61 -0.3 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $15.85 2.2 USD |
-5.82
|
$9.19B 1.28B USD | $48.75M 6.78M USD | $15.66 2.18 USD | $16.54 2.3 USD | $9.19B 1.28B USD | 56.60 | $0.28 0.04 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $47.27 6.57 USD |
+0.34
|
$9.17B 1.28B USD | $34.52M 4.8M USD | $46.49 6.46 USD | $51.78 7.2 USD | $9.17B 1.28B USD | 41.83 | $1.13 0.16 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.36 1.16 USD |
+0.36
|
$9.13B 1.27B USD | $10.49M 1.46M USD | $8.07 1.12 USD | $8.44 1.17 USD | $9.13B 1.27B USD | 26.12 | $0.32 0.04 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.21 1.42 USD |
+1.29
|
$8.37B 1.16B USD | $4.16M 578.18K USD | $10 1.39 USD | $10.22 1.42 USD | $8.37B 1.16B USD | 20.01 | $0.51 0.07 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.8 3.59 USD |
+0.74
|
$8.19B 1.14B USD | $6.28M 873.3K USD | $24.68 3.43 USD | $26.15 3.64 USD | $8.19B 1.14B USD | 16.43 | $1.57 0.22 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.96 2.91 USD |
+0.77
|
$8.06B 1.12B USD | $2.55M 354.18K USD | $20.48 2.85 USD | $21.02 2.92 USD | $8.06B 1.12B USD | 13.09 | $1.6 0.22 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.26 2.26 USD |
+1.18
|
$7.94B 1.1B USD | $8.5M 1.18M USD | $15.7 2.18 USD | $16.28 2.26 USD | $7.94B 1.1B USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.57 2.16 USD |
+4.15
|
$7.93B 1.1B USD | $16.47M 2.29M USD | $14.91 2.07 USD | $15.57 2.16 USD | $7.93B 1.1B USD | 13.19 | $1.18 0.16 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.59B 1.1B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.59B 1.1B USD | 0 | -$0.16 -0.02 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.23 1.28 USD |
+3.24
|
$7.8B 1.08B USD | $24.63M 3.42M USD | $8.75 1.22 USD | $9.24 1.28 USD | $7.8B 1.08B USD | 115.37 | $0.08 0.01 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.06 0.98 USD |
+0.86
|
$7.54B 1.05B USD | $17.55M 2.44M USD | $6.86 0.95 USD | $7.09 0.99 USD | $7.54B 1.05B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.47 1.46 USD |
+0.38
|
$7.39B 1.03B USD | $11.73M 1.63M USD | $10.28 1.43 USD | $10.51 1.46 USD | $7.39B 1.03B USD | 15.62 | $0.67 0.09 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $12.28 1.71 USD |
-4.06
|
$7.36B 1.02B USD | $10.82M 1.51M USD | $11.72 1.63 USD | $12.89 1.79 USD | $7.36B 1.02B USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.76 4.28 USD |
+0.2
|
$7.08B 984.44M USD | $5.27M 733.12K USD | $29.83 4.15 USD | $30.89 4.3 USD | $7.08B 984.44M USD | 22.61 | $1.36 0.19 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.73 1.07 USD |
+0.65
|
$6.72B 934.15M USD | $13.29M 1.85M USD | $7.47 1.04 USD | $7.75 1.08 USD | $6.72B 934.15M USD | 23.42 | $0.33 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.95 0.69 USD |
+0.61
|
$6.64B 923.86M USD | $23.13M 3.22M USD | $4.81 0.67 USD | $4.96 0.69 USD | $6.64B 923.86M USD | 27.49 | $0.18 0.03 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.36 0.33 USD |
+0.85
|
$6.53B 907.65M USD | $47.49M 6.6M USD | $2.27 0.32 USD | $2.37 0.33 USD | $6.53B 907.65M USD | 0 | -$0.54 -0.07 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.1 2.93 USD |
+0.91
|
$6.28B 873.63M USD | $2.34M 324.81K USD | $20.38 2.83 USD | $21.16 2.94 USD | $6.28B 873.63M USD | 22.68 | $0.93 0.13 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.42 0.75 USD |
+0.37
|
$5.93B 824.52M USD | $19.04M 2.65M USD | $5.28 0.73 USD | $5.57 0.77 USD | $5.93B 824.52M USD | 271.00 | $0.02 0.002 USD | |
| Hitevision Co., Ltd. 002955.SZ | $24.89 3.46 USD |
-2.39
|
$5.86B 815.46M USD | $5.92M 822.92K USD | $24.02 3.34 USD | $25.45 3.54 USD | $5.86B 815.46M USD | 18.03 | $1.38 0.19 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $24.08 3.35 USD |
-0.82
|
$5.69B 790.76M USD | $35M 4.87M USD | $23.14 3.22 USD | $24.7 3.43 USD | $5.69B 790.76M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.77 0.66 USD |
+1.49
|
$5.43B 754.5M USD | $25.03M 3.48M USD | $4.62 0.64 USD | $4.79 0.67 USD | $5.43B 754.5M USD | 95.40 | $0.05 0.006 USD | |
| Jones Tech PLC 300684.SZ | $17.26 2.4 USD |
-6.2
|
$5.17B 718.79M USD | $25.66M 3.57M USD | $16.81 2.34 USD | $17.95 2.5 USD | $5.17B 718.79M USD | 59.51 | $0.29 0.04 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $15.93 2.21 USD |
+0.76
|
$5.15B 715.76M USD | $3.95M 549.62K USD | $15.56 2.16 USD | $16.02 2.23 USD | $5.15B 715.76M USD | 33.89 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.85 0.95 USD |
-2
|
$4.99B 693.38M USD | $13.17M 1.83M USD | $6.65 0.92 USD | $7.05 0.98 USD | $4.99B 693.38M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.27 3.93 USD |
-0.84
|
$4.97B 691.01M USD | $6.19M 860.42K USD | $26.85 3.73 USD | $28.5 3.96 USD | $4.97B 691.01M USD | 217.46 | $0.13 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.99 1.11 USD |
-0.87
|
$4.91B 683.12M USD | $11.53M 1.6M USD | $7.73 1.07 USD | $8.06 1.12 USD | $4.91B 683.12M USD | 18.58 | $0.43 0.06 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.67 2.32 USD |
-0.89
|
$4.88B 678.83M USD | $31.79M 4.42M USD | $16.17 2.25 USD | $17 2.36 USD | $4.88B 678.83M USD | 64.11 | $0.26 0.04 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.89 1.1 USD |
+1.54
|
$4.76B 661.52M USD | $10.25M 1.43M USD | $7.69 1.07 USD | $7.9 1.1 USD | $4.76B 661.52M USD | 18.78 | $0.42 0.06 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $27.7 3.85 USD |
+2.48
|
$4.65B 647.05M USD | $1.2M 166.18K USD | $26.51 3.69 USD | $27.81 3.87 USD | $4.65B 647.05M USD | 213.07 | $0.13 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.04 2.23 USD |
+0.56
|
$4.64B 645.2M USD | $1.34M 186.5K USD | $15.54 2.16 USD | $16.13 2.24 USD | $4.64B 645.2M USD | 50.12 | $0.32 0.04 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.42 0.89 USD |
-0.93
|
$4.54B 631.95M USD | $22.77M 3.17M USD | $6.18 0.86 USD | $6.55 0.91 USD | $4.54B 631.95M USD | 23.77 | $0.27 0.04 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.43 3.81 USD |
+0.92
|
$4.49B 624.6M USD | $5.02M 697.82K USD | $26.9 3.74 USD | $27.49 3.82 USD | $4.49B 624.6M USD | 21.42 | $1.28 0.18 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.98 0.28 USD |
-1.49
|
$4.49B 624.5M USD | $21.61M 3M USD | $1.94 0.27 USD | $2.03 0.28 USD | $4.49B 624.5M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.43 0.48 USD |
-2.56
|
$4.46B 619.57M USD | $30.13M 4.19M USD | $3.34 0.46 USD | $3.55 0.49 USD | $4.46B 619.57M USD | 0 | -$0.21 -0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.04 2.37 USD |
+3.15
|
$4.42B 615.22M USD | $8.18M 1.14M USD | $16 2.22 USD | $17.12 2.38 USD | $4.42B 615.22M USD | 0 | -$0.12 -0.01 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.35 5.47 USD |
+0.23
|
$4.4B 611.58M USD | $691.8K 96.19K USD | $38.38 5.34 USD | $39.59 5.5 USD | $4.4B 611.58M USD | 19.38 | $2.03 0.28 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7 0.97 USD |
+1.01
|
$4.29B 596.26M USD | $10M 1.39M USD | $6.72 0.93 USD | $7.06 0.98 USD | $4.29B 596.26M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.53 3.41 USD |
+0.74
|
$4.27B 593.08M USD | $2.69M 374.36K USD | $23.55 3.27 USD | $24.55 3.41 USD | $4.27B 593.08M USD | 68.13 | $0.36 0.05 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $29.77 4.14 USD |
-1.23
|
$4.24B 589.81M USD | $21.97M 3.05M USD | $29.18 4.06 USD | $31.33 4.36 USD | $4.24B 589.81M USD | 212.64 | $0.14 0.02 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.38 0.75 USD |
+4.67
|
$4.24B 589.31M USD | $25.82M 3.59M USD | $5.1 0.71 USD | $5.64 0.78 USD | $4.24B 589.31M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.39 2 USD |
-0.07
|
$4.17B 579.29M USD | $4.25M 590.31K USD | $13.92 1.94 USD | $14.49 2.01 USD | $4.17B 579.29M USD | 143.90 | $0.1 0.01 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.46 2.15 USD |
+2.52
|
$4.16B 578.67M USD | $4.1M 569.84K USD | $14.71 2.05 USD | $15.59 2.17 USD | $4.16B 578.67M USD | 110.42 | $0.14 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.75 0.94 USD |
-3.16
|
$4.08B 567.34M USD | $56.53M 7.86M USD | $6.62 0.92 USD | $6.96 0.97 USD | $4.08B 567.34M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.46 2.98 USD |
-0.46
|
$3.99B 555.47M USD | $2.47M 343.8K USD | $20.68 2.88 USD | $21.78 3.03 USD | $3.99B 555.47M USD | 24.38 | $0.88 0.12 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $24.11 3.35 USD |
-1.03
|
$3.96B 550.92M USD | $5.09M 707.46K USD | $23.16 3.22 USD | $24.45 3.4 USD | $3.96B 550.92M USD | 267.88 | $0.09 0.01 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.61 2.03 USD |
+0.76
|
$3.85B 535.77M USD | $5.55M 772.35K USD | $14.1 1.96 USD | $14.63 2.03 USD | $3.85B 535.77M USD | 23.19 | $0.63 0.09 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.81 0.81 USD |
+4.31
|
$3.79B 526.34M USD | $25.3M 3.52M USD | $5.62 0.78 USD | $5.95 0.83 USD | $3.79B 526.34M USD | 290.50 | $0.02 0.002 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.69 1.21 USD |
-4.19
|
$3.65B 506.89M USD | $65.43M 9.1M USD | $8.33 1.16 USD | $9.26 1.29 USD | $3.65B 506.89M USD | 0 | -$0.21 -0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $9.93 1.38 USD |
+0.61
|
$3.63B 504.93M USD | $3.94M 547.48K USD | $9.61 1.34 USD | $10.02 1.39 USD | $3.63B 504.93M USD | 58.41 | $0.17 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.58 1.61 USD |
-0.17
|
$3.46B 481.09M USD | $2.31M 320.57K USD | $11.21 1.56 USD | $11.72 1.63 USD | $3.46B 481.09M USD | 39.93 | $0.29 0.04 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.7 3.85 USD |
+0.69
|
$3.32B 462.18M USD | $1.52M 211.2K USD | $26.69 3.71 USD | $27.73 3.86 USD | $3.32B 462.18M USD | 28.85 | $0.96 0.13 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23.04 3.2 USD |
-0.95
|
$3.28B 456.34M USD | $2.51M 348.7K USD | $22.2 3.09 USD | $23.57 3.28 USD | $3.28B 456.34M USD | 16.22 | $1.42 0.2 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.23 0.45 USD |
+1.25
|
$3.25B 452.11M USD | $8.94M 1.24M USD | $3.13 0.44 USD | $3.22 0.45 USD | $3.25B 452.11M USD | 4.96 | $0.65 0.09 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $14.1 1.96 USD |
-3.23
|
$3.21B 446.21M USD | $15.74M 2.19M USD | $13.66 1.9 USD | $14.57 2.03 USD | $3.21B 446.21M USD | 39.16 | $0.36 0.05 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.76 1.64 USD |
+0.68
|
$3.21B 446M USD | $3.37M 468.42K USD | $11.38 1.58 USD | $11.8 1.64 USD | $3.21B 446M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $39.78 5.53 USD |
+2.13
|
$3.18B 442.49M USD | $1.68M 233.38K USD | $37.32 5.19 USD | $39.92 5.55 USD | $3.18B 442.49M USD | 45.72 | $0.87 0.12 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.61 0.64 USD |
-2.54
|
$3.17B 440.47M USD | $34.33M 4.77M USD | $4.48 0.62 USD | $4.69 0.65 USD | $3.17B 440.47M USD | 0 | -$1.18 -0.1 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $14.17 1.97 USD |
-0.21
|
$3.15B 438.66M USD | $2.15M 299.45K USD | $13.55 1.88 USD | $14.39 2 USD | $3.15B 438.66M USD | 0 | -$1.47 -0.2 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.91 0.96 USD |
-1.43
|
$3.04B 423.22M USD | $10.96M 1.52M USD | $6.74 0.94 USD | $7.05 0.98 USD | $3.04B 423.22M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $18.03 2.51 USD |
+6.56
|
$2.88B 401.11M USD | $4.15M 576.37K USD | $16.78 2.33 USD | $18.19 2.53 USD | $2.88B 401.11M USD | 62.17 | $0.29 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}