Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (133)
- {{country.name}}
- Todos los países
- China (133)
Shenzhen (133)
- {{item.name}}
- Todos los intercambios
- Shanghai (61)
- Shenzhen (133)
Tecnología (133)
- {{item.name}}
- Todos los sectores
- Tecnología (133)
Componentes Electrónicos (133)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong DP Co.,Ltd. 300808.SZ | $18.35 2.55 USD |
-1.02
|
$2.94B 408.23M USD | $1.85M 257.42K USD | $18 2.5 USD | $18.79 2.61 USD | $2.94B 408.23M USD | 70.57 | $0.26 0.04 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.02 0.98 USD |
+0.72
|
$2.91B 404.78M USD | $2.17M 301.55K USD | $6.93 0.96 USD | $7.07 0.98 USD | $2.91B 404.78M USD | 0 | -$0.46 -0.06 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.09 1.12 USD |
+0.5
|
$2.89B 401.15M USD | $1.52M 210.87K USD | $8 1.11 USD | $8.11 1.13 USD | $2.89B 401.15M USD | 42.57 | $0.19 0.03 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.23 1.28 USD |
-1.6
|
$2.76B 383.53M USD | $3.27M 454.44K USD | $9.22 1.28 USD | $9.45 1.31 USD | $2.76B 383.53M USD | 0 | -$0.52 -0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.8 1.36 USD |
-0.1
|
$2.64B 366.49M USD | $1.37M 191.1K USD | $9.75 1.36 USD | $9.94 1.38 USD | $2.64B 366.49M USD | 28.82 | $0.34 0.05 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $17.2 2.39 USD |
+1.59
|
$2.61B 362.35M USD | $2.93M 407.93K USD | $17.08 2.37 USD | $17.82 2.48 USD | $2.61B 362.35M USD | 0 | -$0.09 -0.01 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $9.89 1.38 USD |
-0.5
|
$2.59B 360.4M USD | $6.24M 867.97K USD | $9.75 1.36 USD | $9.97 1.39 USD | $2.59B 360.4M USD | 24.12 | $0.41 0.06 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.03 1.39 USD |
-1.67
|
$2.47B 343.09M USD | $3.26M 453.17K USD | $10.02 1.39 USD | $10.27 1.43 USD | $2.47B 343.09M USD | 47.76 | $0.21 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.24 1.7 USD |
+0.91
|
$2.45B 340.9M USD | $2.24M 311.46K USD | $12.01 1.67 USD | $12.35 1.72 USD | $2.45B 340.9M USD | 306.00 | $0.04 0.005 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.55 4.39 USD |
-2.11
|
$2.44B 339.09M USD | $997.6K 138.71K USD | $31.3 4.35 USD | $32.23 4.48 USD | $2.44B 339.09M USD | 101.77 | $0.31 0.04 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $22.78 3.17 USD |
-0.65
|
$2.43B 337.9M USD | $1.62M 225.47K USD | $22.52 3.13 USD | $23.07 3.21 USD | $2.43B 337.9M USD | 59.94 | $0.38 0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.51 1.18 USD |
+0.71
|
$2.41B 334.55M USD | $2.41M 334.4K USD | $8.46 1.18 USD | $8.66 1.2 USD | $2.41B 334.55M USD | 38.68 | $0.22 0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.54 1.19 USD |
-0.7
|
$2.4B 333.44M USD | $2.76M 383.65K USD | $8.5 1.18 USD | $8.68 1.21 USD | $2.4B 333.44M USD | 0 | -$0.46 -0.06 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.87 0.68 USD |
+0.21
|
$2.38B 331.19M USD | $1.81M 251.22K USD | $4.83 0.67 USD | $4.9 0.68 USD | $2.38B 331.19M USD | 54.11 | $0.09 0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.39 0.31 USD |
-2.85
|
$2.55B 326.18M USD | $45.9K 5.87K USD | $2.39 0.31 USD | $2.46 0.31 USD | $2.55B 326.18M USD | 47.80 | $0.05 0.006 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.92 1.66 USD |
-2.61
|
$2.18B 303.25M USD | $5.57M 774.82K USD | $11.5 1.6 USD | $12.14 1.69 USD | $2.18B 303.25M USD | 119.20 | $0.1 0.01 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.12 2.66 USD |
-2.6
|
$2.11B 293.28M USD | $1.09M 151.52K USD | $19.04 2.65 USD | $19.76 2.75 USD | $2.11B 293.28M USD | 212.44 | $0.09 0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.27 3.65 USD |
-1.98
|
$2.1B 292.23M USD | $721.12K 100.27K USD | $26.18 3.64 USD | $26.76 3.72 USD | $2.1B 292.23M USD | 23.04 | $1.14 0.16 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.59 1.47 USD |
+0.28
|
$2.03B 282.27M USD | $1.21M 167.58K USD | $10.47 1.46 USD | $10.68 1.48 USD | $2.03B 282.27M USD | 75.64 | $0.14 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.36 1.02 USD |
-1.87
|
$1.95B 271.83M USD | $2.93M 407.29K USD | $7.36 1.02 USD | $7.54 1.05 USD | $1.95B 271.83M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $15.18 2.11 USD |
-0.07
|
$1.94B 270.17M USD | $864.6K 120.22K USD | $15.03 2.09 USD | $15.3 2.13 USD | $1.94B 270.17M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.26 0.45 USD |
+0.31
|
$1.91B 265.22M USD | $2.11M 293.23K USD | $3.21 0.45 USD | $3.28 0.46 USD | $1.91B 265.22M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.38 2.14 USD |
-0.32
|
$1.89B 262.77M USD | $601.13K 83.58K USD | $15.35 2.13 USD | $15.74 2.19 USD | $1.89B 262.77M USD | 85.44 | $0.18 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $17.09 2.38 USD |
+0.53
|
$1.86B 258.77M USD | $406K 56.45K USD | $17.02 2.37 USD | $17.31 2.41 USD | $1.86B 258.77M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $11.54 1.6 USD |
+0.52
|
$1.8B 250.31M USD | $1.49M 207.77K USD | $11.36 1.58 USD | $11.56 1.61 USD | $1.8B 250.31M USD | 115.40 | $0.1 0.01 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.64 1.62 USD |
-0.17
|
$1.75B 243.35M USD | $974.4K 135.48K USD | $11.58 1.61 USD | $11.78 1.64 USD | $1.75B 243.35M USD | 0 | -$0.71 -0.09 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.03 1.12 USD |
+1.39
|
$1.45B 200.97M USD | $3.38M 470.09K USD | $7.97 1.11 USD | $8.14 1.13 USD | $1.45B 200.97M USD | 0 | -$0.47 -0.06 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $12.33 1.71 USD |
+0.82
|
$1.44B 200.59M USD | $6.54M 909.75K USD | $11.6 1.61 USD | $12.79 1.78 USD | $1.44B 200.59M USD | 154.12 | $0.08 0.01 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.27 0.32 USD |
-14.66
|
$1.44B 200.28M USD | $61.67M 8.57M USD | $2.22 0.31 USD | $2.39 0.33 USD | $1.44B 200.28M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.75 0.8 USD |
-2.04
|
$1.4B 194.63M USD | $3.41M 473.9K USD | $5.73 0.8 USD | $5.9 0.82 USD | $1.4B 194.63M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $1.39 0.19 USD |
-4.79
|
$1.29B 180.06M USD | $210.2K 29.23K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.29B 180.06M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.68 0.51 USD |
+5.14
|
$1.03B 143.4M USD | $1.25M 173.81K USD | $3.5 0.49 USD | $3.5 0.49 USD | $1.03B 143.4M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}