Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (131)
- {{country.name}}
- Todos los países
- China (131)
Shenzhen (131)
- {{item.name}}
- Todos los intercambios
- Shanghai (65)
- Shenzhen (131)
Tecnología (131)
- {{item.name}}
- Todos los sectores
- Tecnología (131)
Componentes Electrónicos (131)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.49 0.49 USD |
0
|
$3.51B 488.5M USD | $8.5M 1.18M USD | $3.44 0.48 USD | $3.51 0.49 USD | $3.51B 488.5M USD | 174.50 | $0.02 0.002 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.18 1 USD |
-2.45
|
$3.51B 488.28M USD | $30.65M 4.26M USD | $7.13 0.99 USD | $7.55 1.05 USD | $3.51B 488.28M USD | 42.23 | $0.17 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.92 1.8 USD |
-0.31
|
$3.47B 483.17M USD | $4.77M 663.16K USD | $12.76 1.77 USD | $12.97 1.8 USD | $3.47B 483.17M USD | 38.00 | $0.34 0.05 USD | |
| YES OPTOELECTRONICS 002952.SZ | $20.79 2.89 USD |
-0.72
|
$3.42B 475.06M USD | $1.59M 221.47K USD | $20.64 2.87 USD | $21.11 2.94 USD | $3.42B 475.06M USD | 259.87 | $0.08 0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.38 1.3 USD |
-1.16
|
$3.35B 465.12M USD | $3.71M 516.25K USD | $9.3 1.29 USD | $9.56 1.33 USD | $3.35B 465.12M USD | 58.62 | $0.16 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.56 5.92 USD |
-0.42
|
$3.29B 457.53M USD | $1.8M 250.71K USD | $42.17 5.86 USD | $43.2 6.01 USD | $3.29B 457.53M USD | 121.60 | $0.35 0.05 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.67 1.07 USD |
-0.39
|
$3.22B 447.39M USD | $7.47M 1.04M USD | $7.61 1.06 USD | $7.74 1.08 USD | $3.22B 447.39M USD | 0 | -$0.22 -0.03 USD | |
| CENTURY REAL 300150.SZ | $5.19 0.72 USD |
+0.58
|
$3.04B 422.23M USD | $5.52M 767.71K USD | $5.14 0.71 USD | $5.2 0.72 USD | $3.04B 422.23M USD | 64.87 | $0.08 0.01 USD | |
| KEANDA 002972.SZ | $12.08 1.68 USD |
-1.15
|
$2.97B 413.21M USD | $1.38M 192.51K USD | $11.98 1.67 USD | $12.22 1.7 USD | $2.97B 413.21M USD | 31.78 | $0.38 0.05 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.68 0.65 USD |
-0.21
|
$2.97B 412.92M USD | $14.37M 2M USD | $4.6 0.64 USD | $4.74 0.66 USD | $2.97B 412.92M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.53 1.46 USD |
+0.1
|
$2.96B 411.13M USD | $5.49M 762.82K USD | $10.36 1.44 USD | $10.54 1.47 USD | $2.96B 411.13M USD | 0 | -$0.77 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.54 3.13 USD |
-0.13
|
$2.95B 410.44M USD | $1.8M 250.67K USD | $22.32 3.1 USD | $22.68 3.15 USD | $2.95B 410.44M USD | 59.31 | $0.38 0.05 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.45 1.87 USD |
+0.52
|
$2.93B 407.81M USD | $1.81M 251.91K USD | $13.27 1.85 USD | $13.53 1.88 USD | $2.93B 407.81M USD | 0 | -$0.41 -0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.29 1.43 USD |
-0.39
|
$2.91B 404.52M USD | $2.29M 318.38K USD | $10.21 1.42 USD | $10.37 1.44 USD | $2.91B 404.52M USD | 79.15 | $0.13 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $25.59 3.56 USD |
-3.07
|
$2.73B 379.58M USD | $5.18M 720.87K USD | $25.4 3.53 USD | $26.37 3.67 USD | $2.73B 379.58M USD | 82.54 | $0.31 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.58 0.33 USD |
-0.77
|
$2.92B 372.89M USD | $80.1K 10.24K USD | $2.58 0.33 USD | $2.61 0.33 USD | $2.92B 372.89M USD | 18.42 | $0.14 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.44 1.87 USD |
-0.44
|
$2.68B 372.13M USD | $2.17M 301.52K USD | $13.3 1.85 USD | $13.54 1.88 USD | $2.68B 372.13M USD | 103.38 | $0.13 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.62 2.03 USD |
-1.02
|
$2.68B 371.94M USD | $5.82M 809.33K USD | $14.52 2.02 USD | $14.91 2.07 USD | $2.68B 371.94M USD | 56.23 | $0.26 0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $21.49 2.99 USD |
-0.46
|
$2.64B 367.16M USD | $2.3M 319.98K USD | $21.24 2.95 USD | $21.92 3.05 USD | $2.64B 367.16M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.88 1.37 USD |
-0.4
|
$2.57B 358.03M USD | $2.14M 297.9K USD | $9.81 1.36 USD | $9.98 1.39 USD | $2.57B 358.03M USD | 0 | -$0.55 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.31 1.85 USD |
-0.82
|
$2.57B 357.87M USD | $1.87M 260.2K USD | $13.19 1.83 USD | $13.46 1.87 USD | $2.57B 357.87M USD | 0 | -$0.08 -0.01 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.3 3.1 USD |
-1.63
|
$2.46B 342.06M USD | $1.44M 199.88K USD | $22.17 3.08 USD | $22.68 3.15 USD | $2.46B 342.06M USD | 89.20 | $0.25 0.03 USD | |
| JINLIHUA ELEC 300069.SZ | $20.14 2.8 USD |
-1.9
|
$2.36B 327.64M USD | $4.06M 564.25K USD | $19.96 2.78 USD | $20.51 2.85 USD | $2.36B 327.64M USD | 64.96 | $0.31 0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.33 1.99 USD |
-1.85
|
$2.25B 312.45M USD | $4.96M 689.87K USD | $14.21 1.98 USD | $14.6 2.03 USD | $2.25B 312.45M USD | 75.42 | $0.19 0.03 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.76 1.22 USD |
+1.74
|
$2.13B 296.52M USD | $4.92M 683.77K USD | $8.52 1.18 USD | $8.8 1.22 USD | $2.13B 296.52M USD | 0 | -$0.29 -0.04 USD | |
| HES 002963.SZ | $13.02 1.81 USD |
-1.88
|
$1.96B 272.2M USD | $1.51M 209.52K USD | $12.86 1.79 USD | $13.26 1.84 USD | $1.96B 272.2M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.82 1.5 USD |
-0.55
|
$1.95B 270.8M USD | $1.53M 213K USD | $10.71 1.49 USD | $10.89 1.51 USD | $1.95B 270.8M USD | 0 | -$0.04 -0.005 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}