Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Oficina Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Australia (5)
- Austria (3)
- Brasil (8)
- Canadá (6)
- Francia (7)
- Alemania (29)
- Grecia (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japón (11)
- Malasia (3)
- México (1)
- Países Bajos (1)
- Singapur (8)
- Sudáfrica (1)
- Corea del Sur (2)
- España (2)
- Tailandia (3)
- Turquía (1)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Bienes raíces (168)
- {{item.name}}
- Todos los sectores
- Bienes raíces (168)
Sociedad Inmobiliaria-Oficina (168)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP BXP | $71.71 — |
-0.04
|
$12.67B — | $1.78M — | $71.57 — | $72.41 — | $12.67B — | 0 | -$0.03 — | |
| Alexandria Real Estate Equities ARE | $70.88 — |
-0.48
|
$12.26B — | $1.66M — | $70.83 — | $72.04 — | $12.26B — | 93.26 | $0.76 — | |
| Vornado Realty Trust VNO-PL | $17.73 — |
+0.8
|
$9.8B — | $17.5K — | $17.64 — | $17.88 — | $9.8B — | 27.53 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.07 — |
+0.55
|
$9.61B — | $5.09K — | $17.06 — | $17.19 — | $9.61B — | 26.51 | $0.64 — | |
| Vornado Realty Trust VNO | $40.52 — |
+0.1
|
$8.46B — | $1.58M — | $40.31 — | $41.07 — | $8.46B — | 77.92 | $0.52 — | |
| Gecina 0OPE.IL | $92.8 101.44 USD |
-1.36
|
$7.27B 7.95B USD | $14.53K 15.88K USD | $91.2 99.69 USD | $93.25 101.93 USD | $7.27B 7.95B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $92.8 101.44 USD |
-1.28
|
$6.88B 7.52B USD | $17.31K 18.92K USD | $92.1 100.68 USD | $93.3 101.99 USD | $6.88B 7.52B USD | 22.20 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.83 — |
+0.23
|
$6.34B — | $11.12K — | $21.8 — | $21.9 — | $6.34B — | 3.22 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $30.53 — |
+1.09
|
$5.13B — | $1.94M — | $30.09 — | $30.69 — | $5.13B — | 92.51 | $0.33 — | |
| SL Green Realty SLG | $64.75 — |
+0.36
|
$4.92B — | $844.41K — | $64.39 — | $65.48 — | $4.92B — | 0 | -$0.42 — | |
| DEXUS DXS.AX | $6.91 4.57 USD |
+1.47
|
$7.43B 4.92B USD | $6.1M 4.03M USD | $6.82 4.51 USD | $6.97 4.61 USD | $7.43B 4.92B USD | 0 | -$0.9 -0.5 USD | |
| Kilroy Realty KRC | $35.04 — |
+0.09
|
$4.18B — | $952.49K — | $34.86 — | $35.6 — | $4.18B — | 20.85 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.9 6.44 USD |
-0.51
|
$3.62B 3.95B USD | $97.2K 106.25K USD | $5.86 6.41 USD | $5.9 6.45 USD | $3.62B 3.95B USD | 11.78 | $0.5 0.55 USD | |
| Keppel DC REIT AJBU.SI | $2.31 1.73 USD |
-0.86
|
$5.21B 3.91B USD | $4.11M 3.08M USD | $2.3 1.72 USD | $2.34 1.75 USD | $5.21B 3.91B USD | 13.58 | $0.17 0.13 USD | |
| Highwoods Properties HIW | $31.82 — |
+1.21
|
$3.5B — | $1.22M — | $31.44 — | $32.04 — | $3.5B — | 19.88 | $1.6 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.87 6.41 USD |
-0.17
|
$3.12B 3.41B USD | $1.34K 1.47K USD | $5.87 6.41 USD | $5.91 6.45 USD | $3.12B 3.41B USD | 0 | -$1.3 -1.4 USD | |
| Douglas Emmett DEI | $14.8 — |
0
|
$3B — | $1.23M — | $14.72 — | $14.99 — | $3B — | 46.25 | $0.32 — | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
0
|
$3.43B 2.57B USD | $4.43M 3.32M USD | $0.89 0.66 USD | $0.89 0.66 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $8.56 — |
+1.18
|
$2.36B — | $392 — | $8.56 — | $8.56 — | $2.36B — | 28.53 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.85 12.5 USD |
+0.06
|
$2.36B 1.75B USD | $257.43K 191.03K USD | $16.81 12.47 USD | $16.94 12.57 USD | $2.36B 1.75B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.73B — | $355 — | $12.4 — | $12.5 — | $1.73B — | 0 | -$2.27 — | |
| Paramount PGRE | $6.33 — |
-0.78
|
$1.51B — | $1.42M — | $6.31 — | $6.45 — | $1.51B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $18.04 — |
-1.1
|
$1.36B — | $3.34M — | $17.85 — | $18.5 — | $1.36B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
0
|
$1.6B 1.2B USD | $394.6K 295.74K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.88 — |
+0.66
|
$1.15B — | $458.34K — | $22.6 — | $23.04 — | $1.15B — | 55.80 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.82 — |
+2.17
|
$1.08B — | $13.78M — | $2.68 — | $2.87 — | $1.08B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.4 — |
+0.14
|
$920.62M — | $915.13K — | $7.35 — | $7.5 — | $920.62M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.39 — |
-0.68
|
$761.52M — | $1.19M — | $4.37 — | $4.46 — | $761.52M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
0
|
$903.52M 598M USD | $4.17M 2.76M USD | $0.34 0.23 USD | $0.3499 0.23 USD | $903.52M 598M USD | 0 | -$0.07 -0.04 USD | |
| NSI N.V. NSI.AS | $23.15 25.31 USD |
-1.28
|
$442.64M 483.87M USD | $2.7K 2.95K USD | $23.15 25.31 USD | $23.45 25.63 USD | $442.64M 483.87M USD | 36.74 | $0.63 0.69 USD | |
| Centuria Office REIT COF.AX | $1.17 0.77 USD |
-5.28
|
$704.38M 466.2M USD | $2.47M 1.63M USD | $1.17 0.77 USD | $1.23 0.81 USD | $704.38M 466.2M USD | 0 | -$0.28 -0.1 USD | |
| Postal Realty Trust PSTL | $15.09 — |
+0.47
|
$461.63M — | $114.26K — | $14.89 — | $15.11 — | $461.63M — | 53.89 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $18.87 — |
+0.43
|
$356.27M — | $2.16K — | $18.74 — | $18.9 — | $356.27M — | 1.84 | $10.22 — | |
| IREIT Global UD1U.SI | $0.2999 0.22 USD |
0
|
$396.73M 297.33M USD | $224.8K 168.48K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $396.73M 297.33M USD | 29.50 | $0.01 0.007 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
-0.88
|
$1.35B 286.48M USD | $833.5K 177.23K USD | $0.54 0.11 USD | $0.5699 0.12 USD | $1.35B 286.48M USD | 18.66 | $0.03 0.006 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
-0.73
|
$368.15M 243.66M USD | $909.34K 601.85K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $368.15M 243.66M USD | 13.59 | $0.05 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.64 2.7 USD |
0
|
$323.69M 240.2M USD | $79.93K 59.31K USD | $3.63 2.69 USD | $3.67 2.72 USD | $323.69M 240.2M USD | 8.08 | $0.45 0.33 USD | |
| Elite UK REIT MXNU.SI | $0.3099 0.39 USD |
-6.15
|
$181.87M 232.61M USD | $1.03M 1.32M USD | $0.3099 0.39 USD | $0.33 0.42 USD | $181.87M 232.61M USD | 7.62 | $0.04 0.05 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.4 8.59 USD |
+0.19
|
$1.13B 228.92M USD | $13.67K 2.77K USD | $42.33 8.58 USD | $42.66 8.65 USD | $1.13B 228.92M USD | 16.62 | $2.55 0.52 USD | |
| City Office REIT CIO | $5.5 — |
+1.1
|
$221.97M — | $76.27K — | $5.39 — | $5.52 — | $221.97M — | 0 | -$0.66 — | |
| Sentral REIT 5123.KL | $0.78 0.16 USD |
0
|
$926.51M 197M USD | $46.1K 9.8K USD | $0.77 0.16 USD | $0.78 0.16 USD | $926.51M 197M USD | 11.07 | $0.07 0.01 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
+1.08
|
$195.31M — | $406.8K — | $0.19 — | $0.19 — | $195.31M — | 0 | -$0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.77 11.7 USD |
-0.82
|
$258.01M 191.46M USD | $40.05K 29.72K USD | $15.77 11.7 USD | $16.24 12.05 USD | $258.01M 191.46M USD | 0 | -$7.78 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.1499 — |
+2.1
|
$191.01M — | $2.36M — | $0.14 — | $0.1499 — | $191.01M — | 14.59 | $0.01 — | |
| Franklin Street Properties FSP | $1.7 — |
+0.59
|
$176.06M — | $627.01K — | $1.68 — | $1.72 — | $176.06M — | 0 | -$0.65 — | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
-0.83
|
$1.35B 173.05M USD | $707K 90.4K USD | $1.17 0.15 USD | $1.21 0.15 USD | $1.35B 173.05M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
-0.75
|
$5.42B 152.46M USD | $471.1K 13.26K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.42B 152.46M USD | 11.27 | $0.59 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.44 0.2 USD |
+6.27
|
$4.19B 131.46M USD | $4.54M 142.66K USD | $6.06 0.19 USD | $6.53 0.21 USD | $4.19B 131.46M USD | 0 | -$0.11 -0.003 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.6 2.84 USD |
+0.39
|
$115.67M 126.45M USD | $5.79K 6.33K USD | $2.57 2.81 USD | $2.61 2.85 USD | $115.67M 126.45M USD | 3.24 | $0.8 0.87 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
+1.64
|
$110.15M — | $686.5K — | $0.05999 — | $0.05999 — | $110.15M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.91 — |
-3.05
|
$107.33M — | $650.43K — | $1.87 — | $2.02 — | $107.33M — | 0 | -$1.54 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.46 7.02 USD |
+0.42
|
$136.2M 101.07M USD | $11.09K 8.23K USD | $9.35 6.94 USD | $9.46 7.02 USD | $136.2M 101.07M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.37 USD |
0
|
$56.22M 61.46M USD | $29.58K 32.33K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $56.22M 61.46M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
0
|
$78.08M 51.68M USD | $541.36K 358.3K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
-1.72
|
$139.9M 29.75M USD | $4.5K 956.84 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9599 0.71 USD |
+3.23
|
$32.26M 23.94M USD | $2.51K 1.86K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $32.26M 23.94M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.26 — |
+14.49
|
$18.43M — | $1.88M — | $0.23 — | $0.26 — | $18.43M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $8.61 — |
+1.77
|
$6.5M — | $9.09K — | $8.3 — | $8.61 — | $6.5M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.99 — |
+1.01
|
$0 — | $12.26K — | $14.84 — | $15 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.55 — |
+0.48
|
$0 — | $89.57K — | $14.44 — | $14.55 — | $0 — | 22.59 | $0.64 — | |
| BXP, Inc. BOXP34.SA | $39.96 8.1 USD |
0
|
$69.66B 14.12B USD | $0 0 USD | $39.96 8.1 USD | $39.96 8.1 USD | $69.66B 14.12B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98.7 20 USD |
+0.71
|
$68.3B 13.84B USD | $28 5.68 USD | $98.3 19.92 USD | $98.7 20 USD | $68.3B 13.84B USD | 94.00 | $1.05 0.21 USD | |
| BXP, Inc. BO9.F | $62.3 68.1 USD |
-0.38
|
$11B 12.02B USD | $20 21.86 USD | $62.3 68.1 USD | $62.3 68.1 USD | $11B 12.02B USD | 0 | -$0.03 -0.03 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $60.54 66.18 USD |
-0.46
|
$10.63B 11.62B USD | $17 18.58 USD | $60.54 66.18 USD | $61 66.68 USD | $10.63B 11.62B USD | 91.72 | $0.66 0.72 USD | |
| Vornado Realty Trust VNORP | $98 — |
+44.1
|
$10.45B — | $1 — | $98 — | $98 — | $10.45B — | 152.17 | $0.64 — | |
| Vornado Realty Trust V1NO34.SA | $230 46.62 USD |
0
|
$46.41B 9.41B USD | $0 0 USD | $230 46.62 USD | $230 46.62 USD | $46.41B 9.41B USD | 80.70 | $2.85 0.58 USD | |
| Vornado Realty Trust VO7.F | $35.11 38.38 USD |
-0.2
|
$7.35B 8.03B USD | $100 109.31 USD | $35.11 38.38 USD | $35.11 38.38 USD | $7.35B 8.03B USD | 78.02 | $0.45 0.49 USD | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.12 | $37.41 — | |
| Nippon Building Fund Inc. 8951.T | $132,700 895.76 USD |
+0.61
|
$1.13T 7.62B USD | $14.06K 94.93 USD | $131,700 889.01 USD | $133,200 899.14 USD | $1.13T 7.62B USD | 24.53 | $5.41K 36.5 USD | |
| Gecina GI6A.F | $93.25 101.93 USD |
-0.64
|
$6.93B 7.57B USD | $37 40.45 USD | $93.25 101.93 USD | $93.25 101.93 USD | $6.93B 7.57B USD | 22.30 | $4.18 4.57 USD | |
| Gecina GFC.VI | $92.4 101.01 USD |
-1.39
|
$6.87B 7.52B USD | $0 0 USD | $92.4 101.01 USD | $93.05 101.72 USD | $6.87B 7.52B USD | 22.10 | $4.18 4.57 USD | |
| Gecina GECFF | $97 — |
-1.77
|
$7.23B — | $100 — | $97 — | $97 — | $7.23B — | 20.08 | $4.83 — | |
| Japan Real Estate Investment Corporation 8952.T | $119,800 808.68 USD |
+0.25
|
$852.3B 5.75B USD | $10.65K 71.89 USD | $118,900 802.61 USD | $119,800 808.68 USD | $852.3B 5.75B USD | 22.63 | $5.29K 35.73 USD | |
| SL Green Realty Corp. S1LG34.SA | $180.72 36.63 USD |
0
|
$26.95B 5.46B USD | $0 0 USD | $180.72 36.63 USD | $180.72 36.63 USD | $26.95B 5.46B USD | 0 | -$1.16 -0.2 USD | |
| Cousins Properties Incorporated CPZ1.F | $26.2 28.64 USD |
-0.76
|
$4.43B 4.84B USD | $475 519.24 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.43B 4.84B USD | 90.34 | $0.29 0.32 USD | |
| DEXUS DEXSF | $4.37 — |
+10.21
|
$4.81B — | $456 — | $5.08 — | $5.08 — | $4.81B — | 0 | -$0.59 — | |
| Embassy Office Parks REIT EMBASSY.BO | $390.7 4.73 USD |
-0.17
|
$370.34B 4.48B USD | $3.43K 41.52 USD | $389 4.71 USD | $392.9 4.75 USD | $370.34B 4.48B USD | 22.79 | $17.14 0.21 USD | |
| ORIX JREIT ORXJF | $1,450 — |
+16.47
|
$4.17B — | $1 — | $1,450 — | $1,450 — | $4.17B — | 25.65 | $56.52 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.87 6.41 USD |
+1.03
|
$3.67B 4.02B USD | $100 109.31 USD | $5.87 6.41 USD | $5.87 6.41 USD | $3.67B 4.02B USD | 11.73 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $30.2 33.01 USD |
-0.66
|
$3.62B 3.96B USD | $54 59.03 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.62B 3.96B USD | 20.68 | $1.46 1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.88 6.43 USD |
-0.51
|
$3.62B 3.95B USD | $0 0 USD | $5.88 6.43 USD | $5.9 6.44 USD | $3.62B 3.95B USD | 11.75 | $0.5 0.55 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.4 82.42 USD |
+0.27
|
$3.29B 3.6B USD | $2 2.19 USD | $75.2 82.2 USD | $75.4 82.42 USD | $3.29B 3.6B USD | 15.67 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $189,600 1279.85 USD |
+0.64
|
$523.3B 3.53B USD | $6.69K 45.15 USD | $187,900 1268.38 USD | $190,000 1282.55 USD | $523.3B 3.53B USD | 23.18 | $8.18K 55.19 USD | |
| Highwoods Properties, Inc. HQS.F | $27.4 29.95 USD |
-0.72
|
$3.03B 3.31B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.03B 3.31B USD | 19.71 | $1.39 1.52 USD | |
| COPT Defense Properties WX7.F | $24.6 26.89 USD |
-0.81
|
$2.85B 3.11B USD | $49 53.56 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.85B 3.11B USD | 22.56 | $1.09 1.19 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $415 5.02 USD |
+0.07
|
$252.81B 3.06B USD | $2.44K 29.57 USD | $408.33 4.94 USD | $419 5.07 USD | $252.81B 3.06B USD | 51.87 | $8 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.02B — | $364 — | $22.9 — | $22.9 — | $3.02B — | 16.35 | $1.4 — | |
| Derwent London Plc DVK.F | $23.2 25.36 USD |
+0.87
|
$2.63B 2.88B USD | $10 10.93 USD | $22.6 24.7 USD | $23.2 25.36 USD | $2.63B 2.88B USD | 19.33 | $1.2 1.31 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
0
|
$2.62B 2.86B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.62B 2.86B USD | 45.71 | $0.28 0.31 USD | |
| Keppel REIT KREVF | $0.67 — |
0
|
$2.67B — | $400 — | $0.68 — | $0.68 — | $2.67B — | 33.54 | $0.02 — | |
| Empire State Realty OP, L.P. FISK | $8.3 — |
0
|
$2.36B — | $1.1K — | $8.3 — | $8.47 — | $2.36B — | 27.66 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $8.35 — |
0
|
$2.36B — | $466 — | $8.22 — | $8.47 — | $2.36B — | 27.83 | $0.3 — | |
| Brookfield India Real Estate Trust BIRET.BO | $306.69 3.71 USD |
-0.38
|
$186.39B 2.26B USD | $2.47K 29.91 USD | $305 3.69 USD | $310.8 3.76 USD | $186.39B 2.26B USD | 84.48 | $3.63 0.04 USD | |
| Workspace WKPPF | $11.37 — |
+98.08
|
$2.18B — | $200 — | $6.18 — | $6.18 — | $2.18B — | 0 | -$0.24 — | |
| Daiwa Office Investment Corporation 8976.T | $320,000 2160.09 USD |
+0.63
|
$302.86B 2.04B USD | $1.03K 6.96 USD | $317,500 2143.21 USD | $321,500 2170.22 USD | $302.86B 2.04B USD | 22.76 | $14.06K 94.88 USD | |
| Great Portland Estates Plc G9KB.F | $4.06 4.44 USD |
-1.46
|
$1.65B 1.8B USD | $20 21.86 USD | $3.98 4.35 USD | $4.1 4.48 USD | $1.65B 1.8B USD | 11.59 | $0.35 0.38 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,700 470.49 USD |
+1.01
|
$248.13B 1.67B USD | $5.5K 37.15 USD | $69,000 465.77 USD | $69,800 471.17 USD | $248.13B 1.67B USD | 17.23 | $4.04K 27.29 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $1.16K 1.27K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Hulic Reit, Inc. 3295.T | $155,500 1049.67 USD |
+0.39
|
$223.92B 1.51B USD | $2.09K 14.07 USD | $154,600 1043.59 USD | $156,000 1053.04 USD | $223.92B 1.51B USD | 20.03 | $7.76K 52.39 USD | |
| Great Portland Estates GPEAF | $3.64 — |
-28.35
|
$1.47B — | $200 — | $3.64 — | $3.64 — | $1.47B — | 8.87 | $0.41 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}