Página 2 de resultados Sector: Bienes raíces Área de negocio: Sociedad Inmobiliaria-Oficina Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Australia (5)
- Austria (3)
- Brasil (8)
- Canadá (6)
- Francia (7)
- Alemania (29)
- Grecia (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japón (11)
- Malasia (3)
- México (1)
- Países Bajos (1)
- Singapur (8)
- Sudáfrica (1)
- Corea del Sur (2)
- España (2)
- Tailandia (3)
- Turquía (2)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- Other OTC (21)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Bienes raíces (169)
- {{item.name}}
- Todos los sectores
- Bienes raíces (169)
Sociedad Inmobiliaria-Oficina (169)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa Office Investment Corporation 8976.T | $578,000 3901.66 USD |
-0.34
|
$276.43B 1.87B USD | $488 3.29 USD | $575,000 3881.41 USD | $581,000 3921.91 USD | $276.43B 1.87B USD | 20.80 | $27.78K 187.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $73,000 492.77 USD |
-1.08
|
$259.88B 1.75B USD | $1.94K 13.08 USD | $73,000 492.77 USD | $74,100 500.2 USD | $259.88B 1.75B USD | 24.48 | $2.98K 20.13 USD | |
| Hulic Reit, Inc. 3295.T | $150,700 1017.27 USD |
-0.26
|
$217.01B 1.46B USD | $727 4.91 USD | $150,300 1014.57 USD | $151,300 1021.32 USD | $217.01B 1.46B USD | 21.82 | $6.91K 46.61 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $256 3.1 USD |
-0.82
|
$112.41B 1.36B USD | $23.96K 289.92 USD | $255.31 3.09 USD | $258.63 3.13 USD | $112.41B 1.36B USD | 213.33 | $1.2 0.01 USD | |
| Great Portland Estates GPEAF | $5.14 — |
0
|
$1.31B — | $10 — | $5.14 — | $5.14 — | $1.31B — | 0 | -$1.65 — | |
| Workspace Group Plc WRX1.F | $5.8 6.34 USD |
-0.85
|
$1.12B 1.22B USD | $7 7.65 USD | $5.7 6.23 USD | $5.85 6.39 USD | $1.12B 1.22B USD | 0 | -$1.36 -1.4 USD | |
| Great Portland Estates Plc G9KB.F | $4.36 4.77 USD |
-1.36
|
$1.12B 1.22B USD | $1.62K 1.77K USD | $4.26 4.66 USD | $4.38 4.79 USD | $1.12B 1.22B USD | 0 | -$1.53 -1.6 USD | |
| Workspace WKPPF | $6.18 — |
0
|
$1.22B — | $200 — | $6.18 — | $6.18 — | $1.22B — | 0 | -$1.45 — | |
| Japan Excellent, Inc. 8987.T | $127,400 859.99 USD |
+0.08
|
$170.41B 1.15B USD | $624 4.21 USD | $127,100 857.96 USD | $128,000 864.04 USD | $170.41B 1.15B USD | 21.47 | $5.93K 40.04 USD | |
| Paramount Group, Inc. 6PM.F | $4.34 4.75 USD |
+2.65
|
$1.04B 1.13B USD | $138 150.85 USD | $4.34 4.75 USD | $4.34 4.75 USD | $1.04B 1.13B USD | 0 | -$1.12 -1.2 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $5.63 6.16 USD |
-3.03
|
$821.34M 897.84M USD | $356 389.16 USD | $5.63 6.16 USD | $5.86 6.41 USD | $821.34M 897.84M USD | 0 | -$1.27 -1.3 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,020 3.03 USD |
-1.83
|
$1.09T 819.7M USD | $200.03K 150.99 USD | $4,015 3.03 USD | $4,085 3.08 USD | $1.09T 819.7M USD | 0 | $0 0 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $79,900 539.35 USD |
-0.74
|
$120.92B 816.23M USD | $1.43K 9.68 USD | $79,800 538.67 USD | $80,400 542.72 USD | $120.92B 816.23M USD | 12.74 | $6.27K 42.33 USD | |
| Brandywine Realty Trust B2X.F | $4.13 4.51 USD |
+5.96
|
$710.79M 776.99M USD | $550 601.22 USD | $4.12 4.51 USD | $4.13 4.51 USD | $710.79M 776.99M USD | 0 | -$1.07 -1.1 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Global One Real Estate Investment Corp. 8958.T | $108,600 733.08 USD |
+0.37
|
$111.08B 749.82M USD | $571 3.85 USD | $107,800 727.68 USD | $108,800 734.43 USD | $111.08B 749.82M USD | 17.48 | $6.21K 41.92 USD | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| alstria office REIT-AG AOX.VI | $3.46 3.78 USD |
-0.57
|
$624.97M 683.17M USD | $0 0 USD | $3.46 3.78 USD | $3.53 3.86 USD | $624.97M 683.17M USD | 0 | -$3.66 -4.0008 USD | |
| One REIT, Inc. 3290.T | $262,000 1768.57 USD |
+0.65
|
$70.34B 474.81M USD | $141 0.95 USD | $259,800 1753.72 USD | $262,000 1768.57 USD | $70.34B 474.81M USD | 19.17 | $13.67K 92.25 USD | |
| NSI N.V. 0RQN.IL | $18.24 19.94 USD |
+0.28
|
$385.71M 421.63M USD | $2.22K 2.43K USD | $0 0 USD | $0 0 USD | $385.71M 421.63M USD | 0 | -$7.81 -8.5 USD | |
| CLS Holdings plc 838.F | $0.9399 1.03 USD |
-2.08
|
$384.66M 420.49M USD | $579 632.93 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $384.66M 420.49M USD | 0 | -$0.74 -0.8 USD | |
| NSI N.V. N4RN.F | $18.28 19.98 USD |
+0.99
|
$368.44M 402.75M USD | $15 16.4 USD | $18.24 19.94 USD | $18.28 19.98 USD | $368.44M 402.75M USD | 0 | -$7.08 -7.7 USD | |
| Office Properties Income Trust OPIUSA.MX | $110 6.51 USD |
0
|
$6.72B 398.16M USD | $0 0 USD | $110 6.51 USD | $110 6.51 USD | $6.72B 398.16M USD | 32.16 | $3.42 0.2 USD | |
| Fonciere Inea S.A. INEA.PA | $33 36.07 USD |
0
|
$356.61M 389.83M USD | $269 294.05 USD | $32.6 35.64 USD | $33.2 36.29 USD | $356.61M 389.83M USD | 0 | $0 0 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $87,600 591.32 USD |
+0.34
|
$40.92B 276.21M USD | $228 1.54 USD | $86,900 586.6 USD | $87,600 591.32 USD | $40.92B 276.21M USD | 18.54 | $4.72K 31.88 USD | |
| KBS Real Estate Investment Trust III KBSR | $1.85 — |
0
|
$274.76M — | $7.9K — | $1.85 — | $1.85 — | $274.76M — | 0 | -$1.06 — | |
| Dream Office Real Estate Investment Trust DRETF | $14.59 — |
+3.56
|
$239.19M — | $700 — | $14.59 — | $14.8 — | $239.19M — | 0 | -$2.53 — | |
| Franklin Street Properties Corp. WVH.F | $1.92 2.1 USD |
0
|
$201.53M 220.3M USD | $2 2.19 USD | $1.87 2.04 USD | $1.95 2.13 USD | $201.53M 220.3M USD | 0 | -$0.44 -0.4 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.32 — |
0
|
$201.16M — | $1.22K — | $2.32 — | $2.32 — | $201.16M — | 7.48 | $0.31 — | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,840 3.65 USD |
+1.04
|
$248.99B 187.94M USD | $96.04K 72.49 USD | $4,795 3.62 USD | $4,890 3.69 USD | $248.99B 187.94M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. 5QV.F | $4.26 4.66 USD |
+0.95
|
$171.06M 186.99M USD | $350 382.6 USD | $4.26 4.66 USD | $4.26 4.66 USD | $171.06M 186.99M USD | 0 | -$0.23 -0.2 USD | |
| Société de la Tour Eiffel EIFF.PA | $9.92 10.84 USD |
+0.4
|
$164.6M 179.93M USD | $1.35K 1.47K USD | $9.88 10.8 USD | $9.94 10.87 USD | $164.6M 179.93M USD | 0 | -$2.85 -3.1 USD | |
| Société de la Tour Eiffel UVA.F | $9.62 10.52 USD |
+0.21
|
$164.6M 179.93M USD | $322 351.99 USD | $9.62 10.52 USD | $9.62 10.52 USD | $164.6M 179.93M USD | 0 | -$2.85 -3.1 USD | |
| Société de la Tour Eiffel UVA.SG | $9.68 10.58 USD |
+0.62
|
$164.6M 179.93M USD | $0 0 USD | $9.64 10.54 USD | $9.74 10.65 USD | $164.6M 179.93M USD | 0 | -$2.85 -3.1 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.22 6.8 USD |
-0.64
|
$161.41M 176.44M USD | $385 420.86 USD | $6.2 6.78 USD | $6.22 6.8 USD | $161.41M 176.44M USD | 0 | -$1.24 -1.3 USD | |
| Vitura SA D2L.F | $7.9 8.64 USD |
+2.6
|
$138.97M 151.91M USD | $40 43.73 USD | $7.7 8.42 USD | $8 8.75 USD | $138.97M 151.91M USD | 0 | -$14.07 -15.3 USD | |
| Vitura SA VTR.PA | $8.15 8.91 USD |
+5.16
|
$138.97M 151.91M USD | $310 338.87 USD | $7.75 8.47 USD | $8.15 8.91 USD | $138.97M 151.91M USD | 0 | -$14.07 -15.3 USD | |
| Office Properties Income Trust GOKA.F | $1.87 2.04 USD |
-5.64
|
$92.72M 101.36M USD | $250 273.28 USD | $1.87 2.04 USD | $1.98 2.17 USD | $92.72M 101.36M USD | 0 | -$0.97 -1.06 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.64 — |
0
|
$99.55M — | $34 — | $6.64 — | $6.64 — | $99.55M — | 0 | -$1.89 — | |
| Creative Media & Community Trust Corporation WY52.F | $3.48 3.8 USD |
-1.69
|
$82.85M 90.57M USD | $2.01K 2.2K USD | $3.48 3.8 USD | $3.56 3.89 USD | $82.85M 90.57M USD | 0 | -$3.1 -3.3 USD | |
| Acanthe Développement ADX.F | $0.3699 0.41 USD |
-0.27
|
$57.38M 62.72M USD | $13.08K 14.3K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $57.38M 62.72M USD | 0 | -$0.02 -0.02 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.9 0.22 USD |
0
|
$1.6B 44.9M USD | $500 14.07 USD | $7.9 0.22 USD | $7.9 0.22 USD | $1.6B 44.9M USD | 8.87 | $0.89 0.03 USD | |
| Slate Office REIT SLTTF | $0.52 — |
-2.79
|
$43.02M — | $9.99K — | $0.52 — | $0.52 — | $43.02M — | 0 | -$1.03 — | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $1 1.09 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,270 257.41 USD |
-1.35
|
$165.1M 33.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.1M 33.46M USD | 28.41 | $44.7 9.06 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.9399 — |
0
|
$30.64M — | $155 — | $0.9399 — | $0.9399 — | $30.64M — | 0 | -$0.67 — | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $664 134.58 USD |
-0.17
|
$74.5M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.5M 15.1M USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,358 3.96 USD |
0
|
$328.77M 958.67K USD | $27 0.08 USD | $1,358 3.96 USD | $1,358 3.96 USD | $328.77M 958.67K USD | 0 | -$12.5 -0.03 USD | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| CLS Holdings plc CLI.L | $82.7 0 USD |
-0.24
|
$328.66M 0 USD | $1.24M 0 USD | $0 0 USD | $0 0 USD | $328.66M 0 USD | 0 | -$0.63 0 USD | |
| Delta Property Fund Limited DLT.JO | $14 0 USD |
0
|
$99.99M 0 USD | $90K 0 USD | $12 0 USD | $14 0 USD | $99.99M 0 USD | 0 | -$0.49 0 USD | |
| Derwent London Plc DLN.L | $2,074 0 USD |
0
|
$2.33B 0 USD | $695.8K 0 USD | $0 0 USD | $0 0 USD | $2.33B 0 USD | 0 | -$4.24 0 USD | |
| Workspace Group Plc WKP.L | $498.5 0 USD |
-1.48
|
$956.67M 0 USD | $13K 0 USD | $0 0 USD | $0 0 USD | $956.67M 0 USD | 0 | -$1.16 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $311.47 63.13 USD |
+0.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}