Sector: Servicios de comunicaciones Área de negocio: Publicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (200)
- {{item.name}}
Publicación (200)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$22.30 — |
-0.54
|
$15.15B — | $726.00 — | $22.22 — | $22.35 — | $15.15B — | 48.47 | $0.46 — |
|
|
New York Times
NYT
US
|
$70.02 — |
-0.91
|
$11.29B — | $427.94K — | $69.47 — | $70.53 — | $11.29B — | 28.69 | $2.44 — |
|
|
Pearson
PSO
US
|
$17.75 — |
-2.98
|
$10.67B — | $312.69K — | $17.72 — | $17.89 — | $10.67B — | 26.49 | $0.67 — |
|
|
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 214.80 20.61 USD |
-0.83
|
NOK 52.40B 5.03B USD | NOK 89.09K 8.55K USD | NOK 213.00 20.43 USD | NOK 230.00 22.06 USD | NOK 52.40B 5.03B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.73 1.29 USD |
-0.23
|
CN¥22.22B 3.28B USD | CN¥10.82M 1.6M USD | CN¥8.61 1.27 USD | CN¥8.79 1.3 USD | CN¥22.22B 3.28B USD | 16.78 | CN¥0.52 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.78 2.62 USD |
-5.78
|
CN¥21.94B 3.24B USD | CN¥42.71M 6.3M USD | CN¥17.76 2.62 USD | CN¥19.10 2.82 USD | CN¥21.94B 3.24B USD | 16.01 | CN¥1.11 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.78 1.59 USD |
-0.92
|
CN¥19.36B 2.86B USD | CN¥7.61M 1.12M USD | CN¥10.71 1.58 USD | CN¥10.93 1.61 USD | CN¥19.36B 2.86B USD | 12.83 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.41 2.42 USD |
-2.9
|
CN¥18.14B 2.68B USD | CN¥14.13M 2.08M USD | CN¥16.41 2.42 USD | CN¥17.08 2.52 USD | CN¥18.14B 2.68B USD | 74.59 | CN¥0.22 0.03 USD | ||
John Wiley & Sons
WLY
US
|
$52.69 — |
-1.75
|
$2.67B — | $46.39K — | $52.48 — | $53.41 — | $2.67B — | 14.20 | $3.71 — |
|
|
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.90 3.23 USD |
-4.74
|
CN¥17.31B 2.55B USD | CN¥15.01M 2.21M USD | CN¥21.90 3.23 USD | CN¥23.60 3.48 USD | CN¥17.31B 2.55B USD | 39.81 | CN¥0.55 0.08 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.45 3.46 USD |
+0.26
|
CN¥17.08B 2.52B USD | CN¥99.75M 14.72M USD | CN¥23.05 3.4 USD | CN¥25.40 3.75 USD | CN¥17.08B 2.52B USD | 0 | -CN¥0.39 -0.05 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.60 1.12 USD |
-1.94
|
CN¥16.89B 2.49B USD | CN¥10.08M 1.49M USD | CN¥7.58 1.12 USD | CN¥7.80 1.15 USD | CN¥16.89B 2.49B USD | 13.33 | CN¥0.57 0.08 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 181.20 227.27 USD |
-1.09
|
CHF 1.86B 2.33B USD | CHF 478.00 599.52 USD | CHF 180.20 226.01 USD | CHF 183.80 230.53 USD | CHF 1.86B 2.33B USD | 0 | -CHF 0.86 -1.07 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥14.58 2.15 USD |
-6
|
CN¥15.23B 2.25B USD | CN¥162.23M 23.94M USD | CN¥14.27 2.11 USD | CN¥15.89 2.34 USD | CN¥15.23B 2.25B USD | 364.50 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.87 1.01 USD |
-1.29
|
CN¥14.34B 2.12B USD | CN¥9.70M 1.43M USD | CN¥6.86 1.01 USD | CN¥7.00 1.03 USD | CN¥14.34B 2.12B USD | 12.49 | CN¥0.55 0.08 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.40 2.12 USD |
+0.84
|
CN¥12.70B 1.87B USD | CN¥62.76M 9.26M USD | CN¥14.08 2.08 USD | CN¥15.52 2.29 USD | CN¥12.70B 1.87B USD | 9.99 | CN¥1.44 0.21 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.34 1.82 USD |
-0.48
|
CN¥12.63B 1.86B USD | CN¥7.18M 1.06M USD | CN¥12.25 1.81 USD | CN¥12.65 1.87 USD | CN¥12.63B 1.86B USD | 9.41 | CN¥1.31 0.19 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.40 1.53 USD |
+6.56
|
CN¥12.08B 1.78B USD | CN¥176.25M 26.01M USD | CN¥9.60 1.42 USD | CN¥10.74 1.58 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.55 0.82 USD |
-1.07
|
CN¥10.57B 1.56B USD | CN¥28.87M 4.26M USD | CN¥5.53 0.82 USD | CN¥5.76 0.85 USD | CN¥10.57B 1.56B USD | 19.82 | CN¥0.28 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.55 1.11 USD |
-1.44
|
CN¥10.17B 1.5B USD | CN¥14.60M 2.15M USD | CN¥7.50 1.11 USD | CN¥7.69 1.13 USD | CN¥10.17B 1.5B USD | 37.75 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.06 1.19 USD |
-1.1
|
CN¥9.78B 1.44B USD | CN¥7.99M 1.18M USD | CN¥8.03 1.18 USD | CN¥8.17 1.21 USD | CN¥9.78B 1.44B USD | 11.85 | CN¥0.68 0.1 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.40 15.47 USD |
+0.75
|
€1.10B 1.27B USD | €3.80K 4.39K USD | €13.40 15.47 USD | €13.55 15.64 USD | €1.10B 1.27B USD | 17.86 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$7.88 1.01 USD |
+0.25
|
HK$9.72B 1.24B USD | HK$891.00K 113.93K USD | HK$7.80 1 USD | HK$7.99 1.02 USD | HK$9.72B 1.24B USD | 6.35 | HK$1.24 0.16 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 43.98 11.73 USD |
+3.43
|
SAR 3.52B 938.62M USD | SAR 185.82K 49.57K USD | SAR 42.06 11.22 USD | SAR 44.94 11.99 USD | SAR 3.52B 938.62M USD | 0 | -SAR 4.40 -1.1 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 117.10 11.43 USD |
+2.9
|
SEK 8.93B 872.08M USD | SEK 633.17K 61.81K USD | SEK 111.20 10.85 USD | SEK 122.20 11.93 USD | SEK 8.93B 872.08M USD | 13.84 | SEK 8.46 0.83 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥13.03 1.92 USD |
+3.09
|
CN¥5.79B 854.46M USD | CN¥29.78M 4.39M USD | CN¥12.30 1.81 USD | CN¥13.19 1.95 USD | CN¥5.79B 854.46M USD | 35.21 | CN¥0.37 0.05 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥27.90 4.12 USD |
-3.89
|
CN¥5.31B 782.77M USD | CN¥4.75M 701.23K USD | CN¥27.88 4.11 USD | CN¥29.50 4.35 USD | CN¥5.31B 782.77M USD | 62.00 | CN¥0.45 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.59 1.12 USD |
-2.94
|
CN¥5.15B 759.34M USD | CN¥10.75M 1.59M USD | CN¥7.59 1.12 USD | CN¥7.84 1.16 USD | CN¥5.15B 759.34M USD | 12.44 | CN¥0.61 0.09 USD | ||
Scholastic
SCHL
US
|
$38.93 — |
+0.44
|
$716.68M — | $28.80K — | $38.63 — | $39.05 — | $716.68M — | 27.41 | $1.42 — |
|
|
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.07 2.38 USD |
+0.73
|
€538.66M 621.79M USD | €252.37K 291.32K USD | €2.06 2.37 USD | €2.08 2.4 USD | €538.66M 621.79M USD | 10.32 | €0.20 0.23 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.82 0.56 USD |
-3.54
|
CN¥4.18B 616.23M USD | CN¥25.22M 3.72M USD | CN¥3.81 0.56 USD | CN¥4.01 0.59 USD | CN¥4.18B 616.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.27 1.07 USD |
-0.41
|
CN¥4.01B 590.95M USD | CN¥50.58M 7.46M USD | CN¥7.06 1.04 USD | CN¥7.51 1.11 USD | CN¥4.01B 590.95M USD | 45.43 | CN¥0.16 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.81 0.86 USD |
-2.84
|
CN¥3.84B 566.39M USD | CN¥17.74M 2.62M USD | CN¥5.81 0.86 USD | CN¥6.11 0.9 USD | CN¥3.84B 566.39M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.74 0.55 USD |
-4.1
|
CN¥3.81B 561.59M USD | CN¥30.01M 4.43M USD | CN¥3.72 0.55 USD | CN¥3.92 0.58 USD | CN¥3.81B 561.59M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.39 1.39 USD |
-3.4
|
CN¥3.76B 554.62M USD | CN¥18.45M 2.72M USD | CN¥9.37 1.38 USD | CN¥10.04 1.48 USD | CN¥3.76B 554.62M USD | 187.80 | CN¥0.05 0.007 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.23 0.92 USD |
-2.81
|
CN¥3.59B 529.47M USD | CN¥29.91M 4.41M USD | CN¥6.22 0.92 USD | CN¥6.59 0.97 USD | CN¥3.59B 529.47M USD | 44.50 | CN¥0.14 0.02 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.82 0.94 USD |
+0.87
|
€421.67M 486.75M USD | €52.59K 60.71K USD | €0.80 0.93 USD | €0.82 0.94 USD | €421.67M 486.75M USD | 7.40 | €0.11 0.13 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥32.45 4.79 USD |
+3.51
|
CN¥3.21B 473.81M USD | CN¥31.16M 4.6M USD | CN¥30.65 4.52 USD | CN¥34.93 5.15 USD | CN¥3.21B 473.81M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.46 0.51 USD |
-3.89
|
CN¥2.92B 430.44M USD | CN¥30.67M 4.53M USD | CN¥3.45 0.51 USD | CN¥3.63 0.54 USD | CN¥2.92B 430.44M USD | 69.20 | CN¥0.05 0.007 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.43 2.28 USD |
-2.47
|
CN¥2.38B 351.14M USD | CN¥13.73M 2.03M USD | CN¥15.40 2.27 USD | CN¥16.13 2.38 USD | CN¥2.38B 351.14M USD | 32.14 | CN¥0.48 0.07 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.06 2.37 USD |
-0.24
|
€276.55M 319.23M USD | €481.00 555.23 USD | €2.06 2.37 USD | €2.06 2.37 USD | €276.55M 319.23M USD | 0 | -€0.10 -0.1 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.55 2.94 USD |
-0.78
|
€272.32M 314.34M USD | €581.00 670.67 USD | €2.52 2.91 USD | €2.55 2.94 USD | €272.32M 314.34M USD | 25.50 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.07 2.39 USD |
+0.98
|
€248.73M 287.11M USD | €51.68K 59.65K USD | €2.04 2.35 USD | €2.07 2.39 USD | €248.73M 287.11M USD | 6.89 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$1.44B 184.6M USD | HK$64.00K 8.18K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.40 3.15 USD |
-1.59
|
PLN 577.60M 146.81M USD | PLN 33.04K 8.4K USD | PLN 12.20 3.1 USD | PLN 12.60 3.2 USD | PLN 577.60M 146.81M USD | 15.69 | PLN 0.79 0.2 USD | ||
Lee Enterprises
LEE
US
|
$6.36 — |
+3
|
$141.67M — | $3.55K — | $6.09 — | $6.36 — | $141.67M — | 0 | -$1.26 — |
|
|
Vocento, S.A.
VOC.MC
ES
|
€0.82 0.95 USD |
-3.07
|
€98.74M 113.98M USD | €10.60K 12.24K USD | €0.81 0.94 USD | €0.87 1.01 USD | €98.74M 113.98M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 3.80 0.12 USD |
-2.56
|
TRY 2.25B 70.65M USD | TRY 785.49K 24.67K USD | TRY 3.80 0.12 USD | TRY 3.92 0.12 USD | TRY 2.25B 70.65M USD | 0 | -TRY 2.47 -0.07 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.19 0.02 USD |
-2.08
|
HK$450.81M 57.64M USD | HK$90.00K 11.51K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$450.81M 57.64M USD | 18.80 | HK$0.01 0.001 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 206.56M 43.92M USD | MYR 90.00K 19.14K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 206.56M 43.92M USD | 28.50 | MYR 0.01 0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.11 0.13 USD |
+1.79
|
€36.79M 42.47M USD | €55.00K 63.49K USD | €0.11 0.12 USD | €0.11 0.13 USD | €36.79M 42.47M USD | 0 | -€0.01 -0.01 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$9.00K 6.68K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$261.12M 33.39M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$261.12M 33.39M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 106.90M 22.73M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 106.90M 22.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
-4.02
|
HK$168.18M 21.5M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$168.18M 21.5M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 97.29M 20.69M USD | MYR 11.00K 2.34K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 97.29M 20.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.75 0.02 USD |
-2.6
|
TRY 600.00M 18.84M USD | TRY 5.44M 170.86K USD | TRY 0.75 0.02 USD | TRY 0.78 0.02 USD | TRY 600.00M 18.84M USD | 3.26 | TRY 0.23 0.007 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.52 0.6 USD |
+1.96
|
€15.86M 18.3M USD | €16.00K 18.47K USD | €0.51 0.59 USD | €0.52 0.6 USD | €15.86M 18.3M USD | 17.33 | €0.03 0.03 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 41.50K 8.82K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.79 0.02 USD |
-4.82
|
TRY 355.50M 11.16M USD | TRY 2.12M 66.57K USD | TRY 0.79 0.02 USD | TRY 0.83 0.03 USD | TRY 355.50M 11.16M USD | 0 | -TRY 0.52 -0.01 USD | ||
Educational Development
EDUC
US
|
$1.05 — |
+3.43
|
$8.99M — | $12.23K — | $1.01 — | $1.05 — | $8.99M — | 5.27 | $0.20 — |
|
|
|
One Media Group Limited
0426.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$62.94M 8.05M USD | HK$32.00K 4.09K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$62.94M 8.05M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$207.50K 153.98K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.28 0.32 USD |
+6.92
|
€6.27M 7.24M USD | €762.00K 879.6K USD | €0.26 0.3 USD | €0.29 0.33 USD | €6.27M 7.24M USD | 0 | -€0.06 -0.06 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
+3.81
|
HK$40.20M 5.14M USD | HK$21.25K 2.72K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$40.20M 5.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.29 0.33 USD |
0
|
€4.13M 4.77M USD | €18.00K 20.78K USD | €0.28 0.32 USD | €0.29 0.33 USD | €4.13M 4.77M USD | 0 | -€0.03 -0.03 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$5.25M 3.89M USD | CA$1.50K 1.11K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$5.25M 3.89M USD | 9.50 | CA$0.08 0.06 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — |
|
|
Informa plc
IEA.F
DE
|
€9.90 11.43 USD |
+0.51
|
€13.45B 15.53B USD | €1.00K 1.15K USD | €9.90 11.43 USD | €9.90 11.43 USD | €13.45B 15.53B USD | 49.49 | €0.20 0.23 USD | ||
The New York Times Company
NYT.F
DE
|
€63.02 72.75 USD |
+2.11
|
€10.16B 11.73B USD | €20.00 23.09 USD | €63.02 72.75 USD | €63.02 72.75 USD | €10.16B 11.73B USD | 30.59 | €2.06 2.38 USD | ||
Pearson plc
PESA.F
DE
|
€16.30 18.82 USD |
+1.24
|
€9.80B 11.31B USD | €150.00 173.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €9.80B 11.31B USD | 28.10 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€16.09 18.57 USD |
+0.5
|
€9.67B 11.16B USD | €330.00 380.93 USD | €16.09 18.57 USD | €16.09 18.57 USD | €9.67B 11.16B USD | 27.74 | €0.58 0.67 USD | ||
Pearson plc
PES.DE
DE
|
€15.96 18.42 USD |
-2.62
|
€9.59B 11.07B USD | €231.00 266.65 USD | €15.96 18.42 USD | €16.38 18.91 USD | €9.59B 11.07B USD | 27.51 | €0.58 0.67 USD | ||
Pearson
PSORF
US
|
$18.00 — |
0
|
$10.82B — | $100.00 — | $18.00 — | $18.00 — | $10.82B — | 26.86 | $0.67 — |
|
|
Kadokawa Corporation
9468.T
JP
|
¥3,704 22.84 USD |
-1.52
|
¥544B 3.36B USD | ¥249K 1.53K USD | ¥3,697 22.8 USD | ¥3,786 23.35 USD | ¥544B 3.36B USD | 0 | -¥42 -0.2 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€47.80 55.18 USD |
-1.65
|
€2.42B 2.8B USD | €42.00 48.48 USD | €46.40 53.56 USD | €47.80 55.18 USD | €2.42B 2.8B USD | 14.44 | €3.31 3.82 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€47.40 54.72 USD |
-0.42
|
€2.40B 2.77B USD | €6.00 6.93 USD | €47.40 54.72 USD | €47.40 54.72 USD | €2.40B 2.77B USD | 14.85 | €3.19 3.68 USD | ||
John Wiley & Sons
WLYB
US
|
$54.23 — |
-0.42
|
$2.75B — | $108.00 — | $54.23 — | $54.23 — | $2.75B — | 14.61 | $3.71 — |
|
|
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.13 2.46 USD |
-30.39
|
€2.19B 2.53B USD | €0.00 0 USD | €2.13 2.46 USD | €2.13 2.46 USD | €2.19B 2.53B USD | 0 | -€0.05 -0.05 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.66 12.31 USD |
+0.76
|
€1.79B 2.06B USD | €0.00 0 USD | €10.66 12.31 USD | €10.66 12.31 USD | €1.79B 2.06B USD | 152.28 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.89 1.03 USD |
+0.56
|
€1.10B 1.27B USD | €250.00 288.58 USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.10B 1.27B USD | 6.35 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.10 15.12 USD |
0
|
€1.08B 1.24B USD | €6.00 6.93 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.08B 1.24B USD | 17.23 | €0.76 0.88 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
+0.7
|
€880.61M 1.02B USD | €250.00 288.58 USD | €2.82 3.26 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 10.28 | €0.28 0.32 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.80 6.7 USD |
-2.52
|
€851.54M 982.97M USD | €7.00K 8.08K USD | €5.80 6.7 USD | €5.80 6.7 USD | €851.54M 982.97M USD | 0 | -€0.25 -0.2 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.78 3.21 USD |
+1.46
|
€850.04M 981.23M USD | €0.00 0 USD | €2.70 3.12 USD | €2.78 3.21 USD | €850.04M 981.23M USD | 9.92 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.25 11.83 USD |
+3.54
|
€782.02M 902.71M USD | €1.00K 1.15K USD | €10.25 11.83 USD | €10.25 11.83 USD | €782.02M 902.71M USD | 13.14 | €0.78 0.9 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$799.19M — | $3.39K — | $5.17 — | $5.17 — | $799.19M — | 11.63 | $0.90 — |
|
|
Scholastic Corporation
SL1.F
DE
|
€34.00 39.25 USD |
-0.58
|
€625.92M 722.52M USD | €43.00 49.64 USD | €34.00 39.25 USD | €34.00 39.25 USD | €625.92M 722.52M USD | 27.64 | €1.23 1.42 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.05 8.14 USD |
-0.7
|
€569.94M 657.91M USD | €3.00 3.46 USD | €7.05 8.14 USD | €7.05 8.14 USD | €569.94M 657.91M USD | 25.17 | €0.28 0.32 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.98 2.29 USD |
-2.84
|
€517.01M 596.8M USD | €1.00K 1.15K USD | €1.98 2.29 USD | €1.98 2.29 USD | €517.01M 596.8M USD | 9.91 | €0.20 0.23 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.79 0.91 USD |
-1.75
|
€416.14M 480.36M USD | €9.00 10.39 USD | €0.79 0.91 USD | €0.79 0.91 USD | €416.14M 480.36M USD | 7.15 | €0.11 0.13 USD | ||
RCS MediaGroup
RZSMF
US
|
$0.92 — |
0
|
$474.39M — | $13.00 — | $0.90 — | $0.90 — | $474.39M — | 7.04 | $0.13 — |
|
|
MPS Limited
MPSLTD.BO
IN
|
₹2,225.70 26.93 USD |
-4.41
|
₹37.77B 457M USD | ₹1.01K 12.26 USD | ₹2,162.00 26.16 USD | ₹2,400.55 29.04 USD | ₹37.77B 457M USD | 20.06 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,218.60 26.84 USD |
-4.95
|
₹37.65B 455.54M USD | ₹24.98K 302.2 USD | ₹2,152.20 26.04 USD | ₹2,399.90 29.03 USD | ₹37.65B 455.54M USD | 19.99 | ₹110.95 1.34 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — |
|
|
Future plc
FNWA.F
DE
|
€3.32 3.83 USD |
-1.19
|
€290.81M 335.7M USD | €490.00 565.62 USD | €3.32 3.83 USD | €3.32 3.83 USD | €290.81M 335.7M USD | 8.09 | €0.41 0.47 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹121.53 1.47 USD |
+0.31
|
₹26.88B 325.25M USD | ₹52.93K 640.3 USD | ₹120.48 1.46 USD | ₹122.03 1.48 USD | ₹26.88B 325.25M USD | 7.97 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹121.20 1.47 USD |
+0.58
|
₹26.81B 324.37M USD | ₹2.85K 34.48 USD | ₹120.90 1.46 USD | ₹121.70 1.47 USD | ₹26.81B 324.37M USD | 7.95 | ₹15.23 0.18 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹148.44 1.8 USD |
+1.11
|
₹26.46B 320.15M USD | ₹53.06K 641.94 USD | ₹145.03 1.75 USD | ₹150.94 1.83 USD | ₹26.46B 320.15M USD | 8.08 | ₹18.35 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
