Sector: Servicios de comunicaciones Área de negocio: Publicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (38)
- Australia (1)
- Bélgica (1)
- Canadá (6)
- China (26)
- Dinamarca (3)
- Finlandia (3)
- Francia (6)
- Alemania (47)
- Grecia (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italia (10)
- Japón (20)
- Malasia (4)
- Países Bajos (1)
- Noruega (4)
- Polonia (3)
- Portugal (1)
- Singapur (1)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (2)
- Suecia (2)
- Suiza (1)
- Taiwán (2)
- Tailandia (9)
- Turquía (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Servicios de comunicaciones (259)
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (259)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $19.05 — |
+0.32
|
$12.47B — | $39 — | $18.99 — | $18.99 — | $12.47B — | 32.84 | $0.58 — | |
| Informa IFPJF | $9 — |
0
|
$11.94B — | $2K — | $9 — | $9 — | $11.94B — | 31.03 | $0.29 — | |
| Pearson PSO | $15.61 — |
-1.64
|
$10.35B — | $967.91K — | $15.54 — | $15.84 — | $10.35B — | 18.80 | $0.83 — | |
| The New York Times Company NYT | $48.8 — |
+0.08
|
$7.97B — | $1.43M — | $48.44 — | $49.35 — | $7.97B — | 27.57 | $1.77 — | |
| Schibsted ASA SCHB.OL | $297.8 28.57 USD |
+1.09
|
$68.34B 6.56B USD | $41.38K 3.97K USD | $293 28.11 USD | $297.8 28.57 USD | $68.34B 6.56B USD | 14.91 | $19.97 1.92 USD | |
| Schibsted ASA SCHA.OL | $316 30.31 USD |
+1.67
|
$67.9B 6.51B USD | $79.38K 7.61K USD | $307.6 29.51 USD | $316 30.31 USD | $67.9B 6.51B USD | 15.81 | $19.98 1.92 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $12.04 1.67 USD |
+0.42
|
$30.64B 4.26B USD | $12.11M 1.68M USD | $11.89 1.65 USD | $12.2 1.7 USD | $30.64B 4.26B USD | 12.16 | $0.99 0.14 USD | |
| Saudi Research and Media Group 4210.SR | $179 47.75 USD |
-2.72
|
$14.32B 3.82B USD | $84.38K 22.51K USD | $177 47.22 USD | $184.6 49.25 USD | $14.32B 3.82B USD | 71.03 | $2.52 0.67 USD | |
| Kadokawa Corporation 9468.T | $3,818 25.77 USD |
-1.01
|
$559.41B 3.78B USD | $442.4K 2.99K USD | $3,779 25.51 USD | $3,880 26.19 USD | $559.41B 3.78B USD | 42.01 | $90.87 0.61 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.85 2.06 USD |
+0.68
|
$26.67B 3.71B USD | $9.02M 1.25M USD | $14.66 2.04 USD | $15.1 2.1 USD | $26.67B 3.71B USD | 17.06 | $0.87 0.12 USD | |
| People.cn CO., LTD 603000.SS | $20.1 2.79 USD |
+0.95
|
$22.22B 3.09B USD | $15.7M 2.18M USD | $19.85 2.76 USD | $20.5 2.85 USD | $22.22B 3.09B USD | 77.30 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.76 1.36 USD |
+0.51
|
$20.37B 2.83B USD | $12.49M 1.74M USD | $9.64 1.34 USD | $10.01 1.39 USD | $20.37B 2.83B USD | 16.00 | $0.61 0.08 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.19 1.14 USD |
+3.54
|
$18.2B 2.53B USD | $41.99M 5.84M USD | $7.85 1.09 USD | $8.34 1.16 USD | $18.2B 2.53B USD | 16.71 | $0.49 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.63 2.17 USD |
+1.1
|
$16.95B 2.36B USD | $8.07M 1.12M USD | $15.33 2.13 USD | $15.87 2.21 USD | $16.95B 2.36B USD | 12.50 | $1.25 0.17 USD | |
| John Wiley & Sons WLY | $42.41 — |
-0.89
|
$2.28B — | $226.8K — | $41.94 — | $42.93 — | $2.28B — | 57.31 | $0.74 — | |
| XINHUA WINSHARE 0811.HK | $10.88 1.39 USD |
-0.55
|
$17.81B 2.28B USD | $1.07M 136.59K USD | $10.78 1.38 USD | $11.04 1.41 USD | $17.81B 2.28B USD | 8.18 | $1.33 0.17 USD | |
| CHINESE MEDIA 600373.SS | $11.7 1.63 USD |
+0.09
|
$16.32B 2.27B USD | $45.79M 6.37M USD | $11.5 1.6 USD | $11.93 1.66 USD | $16.32B 2.27B USD | 10.93 | $1.07 0.15 USD | |
| TX Group AG TXGN.SW | $171.6 195.24 USD |
-1.49
|
$1.82B 2.07B USD | $1.91K 2.17K USD | $170.6 194.11 USD | $173 196.84 USD | $1.82B 2.07B USD | 0 | -$0.31 -0.3 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.46 2.57 USD |
-0.54
|
$14.59B 2.03B USD | $3.55M 493.7K USD | $18.26 2.54 USD | $18.89 2.63 USD | $14.59B 2.03B USD | 32.96 | $0.56 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.03 2.23 USD |
+1.97
|
$14.36B 2B USD | $9.92M 1.38M USD | $15.55 2.16 USD | $16.49 2.29 USD | $14.36B 2B USD | 12.42 | $1.29 0.18 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.8 0.95 USD |
-0.73
|
$12.95B 1.8B USD | $24.68M 3.43M USD | $6.74 0.94 USD | $7.02 0.98 USD | $12.95B 1.8B USD | 14.78 | $0.46 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.94 1.66 USD |
+0.59
|
$12.22B 1.7B USD | $14.68M 2.04M USD | $11.81 1.64 USD | $12.2 1.7 USD | $12.22B 1.7B USD | 10.03 | $1.19 0.17 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.23 1.28 USD |
+0.98
|
$11.2B 1.56B USD | $12.85M 1.79M USD | $9.08 1.26 USD | $9.38 1.3 USD | $11.2B 1.56B USD | 11.83 | $0.78 0.11 USD | |
| Alma Media Oyj ALMA.HE | $11.95 13.06 USD |
-1.24
|
$984.08M 1.08B USD | $262 286.4 USD | $11.9 13.01 USD | $12.1 13.23 USD | $984.08M 1.08B USD | 19.27 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.09 0.85 USD |
-1.46
|
$6.36B 884.79M USD | $18.75M 2.61M USD | $6.02 0.84 USD | $6.33 0.88 USD | $6.36B 884.79M USD | 609.00 | $0.01 0.001 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.26 0.73 USD |
-1.68
|
$6.11B 849.16M USD | $25.87M 3.6M USD | $5.17 0.72 USD | $5.45 0.76 USD | $6.11B 849.16M USD | 175.33 | $0.03 0.004 USD | |
| Citic Press Corporation 300788.SZ | $29.56 4.11 USD |
+1.34
|
$5.62B 781.55M USD | $4.82M 670.61K USD | $29.03 4.04 USD | $30.44 4.23 USD | $5.62B 781.55M USD | 47.67 | $0.62 0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.47 1.73 USD |
-0.48
|
$5.54B 770.61M USD | $6.26M 869.72K USD | $12.38 1.72 USD | $12.81 1.78 USD | $5.54B 770.61M USD | 26.53 | $0.47 0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.09 1.12 USD |
+1.13
|
$5.49B 762.72M USD | $8.58M 1.19M USD | $7.92 1.1 USD | $8.14 1.13 USD | $5.49B 762.72M USD | 13.71 | $0.59 0.08 USD | |
| Storytel AB (publ) STORY-B.ST | $98.9 9.65 USD |
+1.18
|
$7.63B 744.8M USD | $285.9K 27.91K USD | $95.3 9.3 USD | $99.45 9.71 USD | $7.63B 744.8M USD | 38.93 | $2.54 0.25 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.31 0.6 USD |
-1.15
|
$4.71B 655.21M USD | $16.05M 2.23M USD | $4.23 0.59 USD | $4.4 0.61 USD | $4.71B 655.21M USD | 0 | $0 0 USD | |
| Dook Media Group Limited 301025.SZ | $11.09 1.54 USD |
+7.46
|
$4.44B 617.27M USD | $47.68M 6.63M USD | $10.52 1.46 USD | $12.2 1.7 USD | $4.44B 617.27M USD | 0 | -$0.01 -0.001 USD | |
| CITYMEDIA 600229.SS | $6.49 0.9 USD |
-0.46
|
$4.36B 605.69M USD | $5.58M 775.49K USD | $6.37 0.89 USD | $6.62 0.92 USD | $4.36B 605.69M USD | 15.09 | $0.43 0.06 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.1 2.3 USD |
+0.96
|
$546.4M 597.29M USD | $151.3K 165.39K USD | $2.06 2.25 USD | $2.1 2.3 USD | $546.4M 597.29M USD | 9.13 | $0.23 0.25 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.4 USD |
+2.21
|
$495.23M 541.35M USD | $176.53K 192.98K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $495.23M 541.35M USD | 0 | -$0.01 -0.01 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9499 1.04 USD |
+0.21
|
$493.59M 539.56M USD | $90.4K 98.82K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $493.59M 539.56M USD | 7.95 | $0.12 0.13 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.73 0.52 USD |
-2.1
|
$3.8B 527.81M USD | $11.14M 1.55M USD | $3.67 0.51 USD | $3.87 0.54 USD | $3.8B 527.81M USD | 62.16 | $0.06 0.008 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $38.05 5.29 USD |
+2.81
|
$3.77B 523.55M USD | $14.82M 2.06M USD | $36.36 5.06 USD | $39.6 5.51 USD | $3.77B 523.55M USD | 181.19 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.34 0.88 USD |
+4.45
|
$3.65B 507.76M USD | $67.85M 9.43M USD | $6.1 0.85 USD | $6.68 0.93 USD | $3.65B 507.76M USD | 57.63 | $0.11 0.02 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.08 0.57 USD |
-2.39
|
$3.41B 473.89M USD | $51.42M 7.15M USD | $4.04 0.56 USD | $4.3 0.6 USD | $3.41B 473.89M USD | 0 | -$0.03 -0.004 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.18 0.86 USD |
-0.96
|
$3.4B 473.39M USD | $9.42M 1.31M USD | $6.08 0.85 USD | $6.36 0.88 USD | $3.4B 473.39M USD | 32.52 | $0.19 0.03 USD | |
| Gannett GCI | $2.96 — |
+2.78
|
$436.21M — | $1.89M — | $2.87 — | $3 — | $436.21M — | 0 | -$0.18 — | |
| Scholastic SCHL | $15.84 — |
-2.04
|
$422.71M — | $365.51K — | $15.77 — | $16.19 — | $422.71M — | 26.84 | $0.59 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.4 USD |
+1.66
|
$378.73M 414M USD | $7.38K 8.07K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $378.73M 414M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.23 2.53 USD |
-0.76
|
$2.81B 390.95M USD | $1.75M 243.5K USD | $17.98 2.5 USD | $18.7 2.6 USD | $2.81B 390.95M USD | 18.79 | $0.97 0.13 USD | |
| TOM Group Limited 2383.HK | $0.4799 0.06 USD |
-1.04
|
$1.88B 240.23M USD | $200K 25.57K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $1.88B 240.23M USD | 0 | -$0.06 -0.007 USD | |
| Roularta Media Group NV ROU.BR | $15.3 16.72 USD |
+0.66
|
$192.42M 210.34M USD | $953 1.04K USD | $15.15 16.56 USD | $15.3 16.72 USD | $192.42M 210.34M USD | 33.26 | $0.46 0.5 USD | |
| Caltagirone Editore SpA CED.MI | $1.65 1.8 USD |
+0.92
|
$176.2M 192.61M USD | $11.39K 12.45K USD | $1.62 1.77 USD | $1.66 1.81 USD | $176.2M 192.61M USD | 20.62 | $0.08 0.09 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $11 2.93 USD |
-0.72
|
$660M 176.07M USD | $1.45M 385.52K USD | $11 2.93 USD | $12.18 3.25 USD | $660M 176.07M USD | 0 | -$3.44 -0.9 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $225.7 7.09 USD |
-3.05
|
$4.41B 138.64M USD | $237.94K 7.47K USD | $224.9 7.06 USD | $233 7.32 USD | $4.41B 138.64M USD | 0 | -$0.88 -0.02 USD | |
| Agora S.A. AGO.WA | $9.7 2.47 USD |
+0.62
|
$451.83M 114.84M USD | $5.3K 1.35K USD | $9.52 2.42 USD | $9.7 2.47 USD | $451.83M 114.84M USD | 29.39 | $0.33 0.08 USD | |
| ORIENTAL E H 0018.HK | $0.3699 0.05 USD |
0
|
$875.24M 111.91M USD | $54K 6.9K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $875.24M 111.91M USD | 12.16 | $0.03 0.003 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.25 0.13 USD |
-3.19
|
$2.52B 79.01M USD | $5.34M 167.7K USD | $4.22 0.13 USD | $4.45 0.14 USD | $2.52B 79.01M USD | 0 | -$1.76 -0.05 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
+0.46
|
$70.54M 77.11M USD | $56.72K 62K USD | $1.08 1.18 USD | $1.09 1.19 USD | $70.54M 77.11M USD | 7.75 | $0.14 0.15 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
+1.04
|
$494.7M 63.25M USD | $90K 11.51K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $494.7M 63.25M USD | 0 | -$0.01 -0.001 USD | |
| Star Media Group Berhad 6084.KL | $0.4099 0.09 USD |
-2.41
|
$293.53M 62.41M USD | $157.2K 33.43K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $293.53M 62.41M USD | 4.50 | $0.09 0.02 USD | |
| Lee Enterprises, Incorporated LEE | $8.52 — |
-1.5
|
$52.75M — | $16.8K — | $8.52 — | $9 — | $52.75M — | 0 | -$7.27 — | |
| HKET HOLDINGS 0423.HK | $0.7099 0.09 USD |
0
|
$306.44M 39.18M USD | $40K 5.11K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $306.44M 39.18M USD | 7.88 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
+4.76
|
$179.4M 38.15M USD | $84K 17.86K USD | $0.11 0.02 USD | $0.11 0.02 USD | $179.4M 38.15M USD | 0 | -$0.03 -0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.32 0.04 USD |
-2.22
|
$1.06B 33.16M USD | $38.74M 1.22M USD | $1.31 0.04 USD | $1.36 0.04 USD | $1.06B 33.16M USD | 9.42 | $0.14 0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.13 0.07 USD |
-2.29
|
$958.5M 30.1M USD | $18.51M 581.25K USD | $2.12 0.07 USD | $2.27 0.07 USD | $958.5M 30.1M USD | 0 | -$0.45 -0.01 USD | |
| Artmarket.com PRC.PA | $3.3 3.61 USD |
+5.53
|
$23.45M 25.63M USD | $15.94K 17.42K USD | $3.25 3.55 USD | $3.33 3.64 USD | $23.45M 25.63M USD | 25.38 | $0.13 0.14 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
-6.85
|
$22.55M 24.65M USD | $111.66K 122.05K USD | $0.07 0.08 USD | $0.08 0.08 USD | $22.55M 24.65M USD | 0 | -$0.01 -0.01 USD | |
| DallasNews DALN | $4.55 — |
+8.85
|
$24.35M — | $18.03K — | $4.07 — | $4.55 — | $24.35M — | 227.50 | $0.02 — | |
| SING TAO 1105.HK | $0.2 0.03 USD |
-2.43
|
$176.99M 22.63M USD | $36K 4.6K USD | $0.2 0.03 USD | $0.2 0.03 USD | $176.99M 22.63M USD | 0 | -$0.1 -0.01 USD | |
| Catcha Digital Berhad 0173.KL | $0.2899 0.06 USD |
-5
|
$102.65M 21.83M USD | $252.5K 53.69K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $102.65M 21.83M USD | 28.50 | $0.01 0.002 USD | |
| Attica Publications S.A. ATEK.AT | $1.19 1.3 USD |
+1.71
|
$18.21M 19.9M USD | $230 251.42 USD | $1.17 1.28 USD | $1.2 1.31 USD | $18.21M 19.9M USD | 0 | -$0.06 -0.06 USD | |
| XLMedia XLMDF | $0.13 — |
0
|
$18.52M — | $36.86K — | $0.14 — | $0.14 — | $18.52M — | 0 | $0 — | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
-3.57
|
$17.7M 13.14M USD | $53.5K 39.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $17.7M 13.14M USD | 0 | -$0.19 -0.1 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
-3.33
|
$61.69M 13.12M USD | $229.3K 48.76K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $61.69M 13.12M USD | 7.25 | $0.02 0.004 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $13.95K 15.24K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Educational Development EDUC | $1.16 — |
0
|
$9.96M — | $4.6K — | $1.16 — | $1.21 — | $9.96M — | 0 | -$0.66 — | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
+25
|
$12.35M 8.17M USD | $500K 330.93K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
-1.94
|
$6.86M 7.5M USD | $24K 26.24K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $6.86M 7.5M USD | 0 | -$0.08 -0.08 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
+100
|
$8.72M 6.53M USD | $140.4K 105.22K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.51M 6.02M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.51M 6.02M USD | 0 | $0 0 USD | |
| Fame Productions FMPR | $0.05 — |
0
|
$5.74M — | $10K — | $0.04 — | $0.04 — | $5.74M — | 0 | $0 — | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $500K 63.93K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2099 0.23 USD |
+0.94
|
$3.15M 3.44M USD | $18K 19.68K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.15M 3.44M USD | 0 | -$0.14 -0.1 USD | |
| Legible LEBGF | $0.02 — |
0
|
$3.42M — | $36K — | $0.02999 — | $0.02999 — | $3.42M — | 0 | -$0.02 — | |
| Sino Splendid Holdings Limited 8006.HK | $0.13 0.02 USD |
+7.63
|
$18.74M 2.4M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.13 0.02 USD | $18.74M 2.4M USD | 0 | -$0.16 -0.02 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $23K 17.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.03 -0.02 USD | |
| Informa plc IEA.F | $8.3 9.07 USD |
+1.84
|
$10.86B 11.88B USD | $600 655.88 USD | $8.3 9.07 USD | $8.3 9.07 USD | $10.86B 11.88B USD | 31.92 | $0.26 0.28 USD | |
| Pearson PSORF | $15.2 — |
0
|
$10.2B — | $500 — | $15.2 — | $15.2 — | $10.2B — | 18.31 | $0.83 — | |
| Pearson plc PES.DE | $13.85 15.13 USD |
-1.07
|
$9.18B 10.04B USD | $193 210.98 USD | $13.85 15.13 USD | $13.88 15.17 USD | $9.18B 10.04B USD | 18.70 | $0.74 0.81 USD | |
| Pearson plc PES.F | $13.82 15.11 USD |
-0.25
|
$9.17B 10.02B USD | $1 1.09 USD | $13.77 15.05 USD | $13.82 15.11 USD | $9.17B 10.02B USD | 18.67 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $13.7 14.98 USD |
0
|
$9.09B 9.93B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.09B 9.93B USD | 18.51 | $0.74 0.81 USD | |
| The New York Times Company NYT.F | $42.4 46.35 USD |
-0.19
|
$7.01B 7.66B USD | $56 61.22 USD | $42.4 46.35 USD | $42.4 46.35 USD | $7.01B 7.66B USD | 27.17 | $1.56 1.71 USD | |
| Schibsted ASA 0R9I.IL | $297.2 28.51 USD |
0
|
$72.5B 6.96B USD | $558 53.53 USD | $295.41 28.34 USD | $297.4 28.53 USD | $72.5B 6.96B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $309.2 29.66 USD |
0
|
$69.11B 6.63B USD | $23.71K 2.27K USD | $309.6 29.7 USD | $316 30.31 USD | $69.11B 6.63B USD | 0 | -$10.64 -1.02 USD | |
| Schibsted ASA SBSNY | $28.45 — |
-1.9
|
$6.36B — | $7.35K — | $29 — | $29 — | $6.36B — | 15.21 | $1.87 — | |
| Schibsted ASA SBSNF | $27.37 — |
0
|
$6.36B — | $100 — | $27.37 — | $27.37 — | $6.36B — | 14.63 | $1.87 — | |
| Schibsted ASA XPG.F | $25.42 27.79 USD |
+0.95
|
$5.66B 6.18B USD | $150 163.97 USD | $25.42 27.79 USD | $25.42 27.79 USD | $5.66B 6.18B USD | 15.31 | $1.66 1.81 USD | |
| Schibsted ASA XPGB.F | $24.1 26.34 USD |
-0.9
|
$5.55B 6.07B USD | $52 56.84 USD | $24.1 26.34 USD | $24.1 26.34 USD | $5.55B 6.07B USD | 14.43 | $1.67 1.83 USD | |
| John Wiley & Sons WLYB | $43 — |
+0.75
|
$2.32B — | $321 — | $43 — | $43 — | $2.32B — | 58.10 | $0.74 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
+0.83
|
$2.05B 2.24B USD | $65 71.05 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.05B 2.24B USD | 8.13 | $0.15 0.16 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37.2 40.66 USD |
-1.06
|
$2.01B 2.2B USD | $6 6.56 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.01B 2.2B USD | 57.23 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.6 37.82 USD |
-2.26
|
$1.99B 2.17B USD | $10 10.93 USD | $34.6 37.82 USD | $35.6 38.92 USD | $1.99B 2.17B USD | 53.23 | $0.65 0.71 USD | |
| Sanoma Oyj 0JLQ.IL | $9.7 10.6 USD |
+0.94
|
$1.63B 1.78B USD | $8.56K 9.35K USD | $9.37 10.24 USD | $9.37 10.24 USD | $1.63B 1.78B USD | 138.57 | $0.07 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}