Sector: Servicios de comunicaciones Área de negocio: Publicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (200)
- {{item.name}}
Publicación (200)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$22.26 — |
+0.09
|
$15.12B — | $938.00 — | $22.33 — | $22.61 — | $15.12B — | 48.39 | $0.46 — |
|
|
New York Times
NYT
US
|
$70.66 — |
+1.55
|
$11.40B — | $2.49M — | $68.89 — | $71.51 — | $11.40B — | 28.95 | $2.44 — |
|
|
Pearson
PSO
US
|
$18.30 — |
+0.33
|
$11.00B — | $491.61K — | $18.23 — | $18.43 — | $11.00B — | 27.31 | $0.67 — |
|
|
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 216.60 20.78 USD |
0
|
NOK 52.84B 5.07B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 52.84B 5.07B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥18.21 2.69 USD |
-3.5
|
CN¥22.47B 3.32B USD | CN¥30.56M 4.51M USD | CN¥18.00 2.66 USD | CN¥19.10 2.82 USD | CN¥22.47B 3.32B USD | 16.40 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.73 1.29 USD |
-0.23
|
CN¥22.22B 3.28B USD | CN¥7.89M 1.16M USD | CN¥8.61 1.27 USD | CN¥8.79 1.3 USD | CN¥22.22B 3.28B USD | 16.78 | CN¥0.52 0.08 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.78 1.59 USD |
-0.92
|
CN¥19.36B 2.86B USD | CN¥5.83M 859.86K USD | CN¥10.71 1.58 USD | CN¥10.93 1.61 USD | CN¥19.36B 2.86B USD | 12.83 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.68 2.46 USD |
-1.3
|
CN¥18.44B 2.72B USD | CN¥10.58M 1.56M USD | CN¥16.54 2.44 USD | CN¥17.08 2.52 USD | CN¥18.44B 2.72B USD | 75.81 | CN¥0.22 0.03 USD | ||
John Wiley & Sons
WLY
US
|
$53.63 — |
-0.52
|
$2.72B — | $353.50K — | $52.80 — | $54.02 — | $2.72B — | 14.37 | $3.73 — |
|
|
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.59 3.33 USD |
-1.74
|
CN¥17.86B 2.63B USD | CN¥10.62M 1.57M USD | CN¥22.41 3.31 USD | CN¥23.60 3.48 USD | CN¥17.86B 2.63B USD | 41.07 | CN¥0.55 0.08 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.98 3.54 USD |
+2.52
|
CN¥17.47B 2.58B USD | CN¥86.57M 12.77M USD | CN¥23.05 3.4 USD | CN¥25.40 3.75 USD | CN¥17.47B 2.58B USD | 0 | -CN¥0.39 -0.05 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.64 1.13 USD |
-1.42
|
CN¥16.98B 2.51B USD | CN¥8.17M 1.21M USD | CN¥7.58 1.12 USD | CN¥7.80 1.15 USD | CN¥16.98B 2.51B USD | 13.40 | CN¥0.57 0.08 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 183.20 229.78 USD |
+1.55
|
CHF 1.88B 2.36B USD | CHF 2.26K 2.83K USD | CHF 181.00 227.02 USD | CHF 186.80 234.29 USD | CHF 1.88B 2.36B USD | 0 | -CHF 0.86 -1.07 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.05 2.22 USD |
-2.96
|
CN¥15.73B 2.32B USD | CN¥115.72M 17.07M USD | CN¥14.65 2.16 USD | CN¥15.89 2.34 USD | CN¥15.73B 2.32B USD | 376.25 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.92 1.02 USD |
-0.57
|
CN¥14.44B 2.13B USD | CN¥7.36M 1.09M USD | CN¥6.86 1.01 USD | CN¥7.00 1.03 USD | CN¥14.44B 2.13B USD | 12.58 | CN¥0.55 0.08 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.63 2.16 USD |
+2.45
|
CN¥12.90B 1.9B USD | CN¥53.64M 7.91M USD | CN¥14.08 2.08 USD | CN¥15.52 2.29 USD | CN¥12.90B 1.9B USD | 10.15 | CN¥1.44 0.21 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.49 1.84 USD |
+0.73
|
CN¥12.78B 1.89B USD | CN¥5.01M 739.65K USD | CN¥12.25 1.81 USD | CN¥12.65 1.87 USD | CN¥12.78B 1.89B USD | 9.53 | CN¥1.31 0.19 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.63 1.57 USD |
+8.91
|
CN¥12.34B 1.82B USD | CN¥148.06M 21.85M USD | CN¥9.60 1.42 USD | CN¥10.74 1.58 USD | CN¥12.34B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.62 0.83 USD |
+0.18
|
CN¥10.70B 1.58B USD | CN¥24.08M 3.55M USD | CN¥5.56 0.82 USD | CN¥5.76 0.85 USD | CN¥10.70B 1.58B USD | 20.07 | CN¥0.28 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.61 1.12 USD |
-0.65
|
CN¥10.25B 1.51B USD | CN¥10.97M 1.62M USD | CN¥7.50 1.11 USD | CN¥7.69 1.13 USD | CN¥10.25B 1.51B USD | 38.04 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.08 1.19 USD |
-0.86
|
CN¥9.81B 1.45B USD | CN¥5.30M 782.4K USD | CN¥8.03 1.18 USD | CN¥8.17 1.21 USD | CN¥9.81B 1.45B USD | 11.88 | CN¥0.68 0.1 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.30 15.35 USD |
-1.85
|
€1.09B 1.26B USD | €4.19K 4.84K USD | €13.30 15.35 USD | €13.60 15.7 USD | €1.09B 1.26B USD | 17.73 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$7.85 1 USD |
-0.19
|
HK$9.68B 1.24B USD | HK$588.00K 75.18K USD | HK$7.80 1 USD | HK$7.99 1.02 USD | HK$9.68B 1.24B USD | 6.32 | HK$1.24 0.16 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 42.52 11.34 USD |
+5.25
|
SAR 3.40B 907.46M USD | SAR 148.72K 39.68K USD | SAR 40.50 10.8 USD | SAR 42.98 11.47 USD | SAR 3.40B 907.46M USD | 0 | -SAR 4.18 -1.1 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 113.80 11.11 USD |
+3.45
|
SEK 8.68B 847.51M USD | SEK 299.88K 29.27K USD | SEK 110.00 10.74 USD | SEK 115.10 11.24 USD | SEK 8.68B 847.51M USD | 13.91 | SEK 8.18 0.8 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥12.78 1.89 USD |
+1.11
|
CN¥5.68B 838.07M USD | CN¥22.50M 3.32M USD | CN¥12.30 1.81 USD | CN¥13.19 1.95 USD | CN¥5.68B 838.07M USD | 34.54 | CN¥0.37 0.05 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥28.52 4.21 USD |
-1.75
|
CN¥5.42B 800.17M USD | CN¥3.78M 557.18K USD | CN¥28.28 4.17 USD | CN¥29.50 4.35 USD | CN¥5.42B 800.17M USD | 63.37 | CN¥0.45 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.70 1.14 USD |
-1.53
|
CN¥5.22B 770.35M USD | CN¥8.57M 1.26M USD | CN¥7.62 1.12 USD | CN¥7.84 1.16 USD | CN¥5.22B 770.35M USD | 12.62 | CN¥0.61 0.09 USD | ||
Scholastic
SCHL
US
|
$38.76 — |
+0.68
|
$713.55M — | $197.99K — | $38.38 — | $39.03 — | $713.55M — | 27.29 | $1.42 — |
|
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.88 0.57 USD |
-2.02
|
CN¥4.24B 625.91M USD | CN¥19.05M 2.81M USD | CN¥3.84 0.57 USD | CN¥4.01 0.59 USD | CN¥4.24B 625.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
0
|
€534.75M 617.28M USD | €296.73K 342.53K USD | €2.06 2.37 USD | €2.07 2.39 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.35 1.08 USD |
+0.68
|
CN¥4.05B 597.45M USD | CN¥42.26M 6.23M USD | CN¥7.06 1.04 USD | CN¥7.51 1.11 USD | CN¥4.05B 597.45M USD | 45.93 | CN¥0.16 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.88 0.87 USD |
-1.67
|
CN¥3.88B 573.21M USD | CN¥13.85M 2.04M USD | CN¥5.86 0.86 USD | CN¥6.11 0.9 USD | CN¥3.88B 573.21M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.78 0.56 USD |
-3.07
|
CN¥3.85B 567.6M USD | CN¥24.55M 3.62M USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥3.85B 567.6M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.57 1.41 USD |
-1.55
|
CN¥3.83B 565.25M USD | CN¥15.33M 2.26M USD | CN¥9.45 1.39 USD | CN¥10.04 1.48 USD | CN¥3.83B 565.25M USD | 191.40 | CN¥0.05 0.007 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.32 0.93 USD |
-1.4
|
CN¥3.64B 537.12M USD | CN¥25.00M 3.69M USD | CN¥6.29 0.93 USD | CN¥6.59 0.97 USD | CN¥3.64B 537.12M USD | 45.14 | CN¥0.14 0.02 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.81 0.93 USD |
+0.5
|
€418.05M 482.57M USD | €97.89K 112.99K USD | €0.81 0.93 USD | €0.82 0.95 USD | €418.05M 482.57M USD | 7.34 | €0.11 0.13 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥32.70 4.82 USD |
+4.31
|
CN¥3.24B 477.46M USD | CN¥26.93M 3.97M USD | CN¥30.65 4.52 USD | CN¥34.93 5.15 USD | CN¥3.24B 477.46M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.51 0.52 USD |
-2.5
|
CN¥2.96B 436.66M USD | CN¥24.68M 3.64M USD | CN¥3.47 0.51 USD | CN¥3.63 0.54 USD | CN¥2.96B 436.66M USD | 70.20 | CN¥0.05 0.007 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.70 2.32 USD |
-0.76
|
CN¥2.42B 357.28M USD | CN¥10.48M 1.55M USD | CN¥15.55 2.29 USD | CN¥16.13 2.38 USD | CN¥2.42B 357.28M USD | 32.70 | CN¥0.48 0.07 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.06 2.38 USD |
-0.96
|
€277.22M 320.01M USD | €5.27K 6.08K USD | €2.05 2.37 USD | €2.06 2.38 USD | €277.22M 320.01M USD | 0 | -€0.10 -0.1 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.57 2.97 USD |
+2.39
|
€274.45M 316.81M USD | €7.77K 8.97K USD | €2.51 2.9 USD | €2.57 2.97 USD | €274.45M 316.81M USD | 28.55 | €0.09 0.1 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.05 2.37 USD |
+0.24
|
€246.32M 284.34M USD | €82.31K 95.02K USD | €2.04 2.35 USD | €2.08 2.4 USD | €246.32M 284.34M USD | 6.83 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$1.42B 182.07M USD | HK$18.00K 2.3K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.42B 182.07M USD | 0 | -HK$0.07 -0.008 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.60 3.2 USD |
+2.86
|
PLN 586.92M 149.18M USD | PLN 28.12K 7.15K USD | PLN 12.00 3.05 USD | PLN 12.60 3.2 USD | PLN 586.92M 149.18M USD | 16.36 | PLN 0.77 0.2 USD | ||
Lee Enterprises
LEE
US
|
$6.17 — |
-2.37
|
$137.54M — | $26.38K — | $6.00 — | $6.36 — | $137.54M — | 0 | -$1.26 — |
|
|
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-0.47
|
€101.87M 117.59M USD | €1.05K 1.21K USD | €0.82 0.94 USD | €0.86 1 USD | €101.87M 117.59M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 3.90 0.12 USD |
+0.26
|
TRY 2.31B 72.51M USD | TRY 1.12M 35.17K USD | TRY 3.86 0.12 USD | TRY 4.02 0.13 USD | TRY 2.31B 72.51M USD | 0 | -TRY 2.46 -0.07 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.18 0.02 USD |
-4.17
|
HK$441.22M 56.42M USD | HK$88.00K 11.25K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$441.22M 56.42M USD | 18.39 | HK$0.01 0.001 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 202.93M 43.15M USD | MYR 30.00K 6.38K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 202.93M 43.15M USD | 28.00 | MYR 0.01 0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.11 0.13 USD |
+8.21
|
€36.15M 41.73M USD | €3.89K 4.49K USD | €0.11 0.12 USD | €0.11 0.13 USD | €36.15M 41.73M USD | 0 | -€0.01 -0.01 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$9.00K 6.68K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$261.12M 33.39M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$261.12M 33.39M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 106.90M 22.73M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 106.90M 22.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
-4.02
|
HK$168.18M 21.5M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$168.18M 21.5M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 97.29M 20.69M USD | MYR 9.00K 1.91K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 97.29M 20.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.77 0.02 USD |
-2.53
|
TRY 616.00M 19.35M USD | TRY 6.98M 219.07K USD | TRY 0.77 0.02 USD | TRY 0.80 0.03 USD | TRY 616.00M 19.35M USD | 3.34 | TRY 0.23 0.007 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.51 0.59 USD |
+4.08
|
€15.55M 17.95M USD | €24.00K 27.7K USD | €0.50 0.57 USD | €0.52 0.6 USD | €15.55M 17.95M USD | 25.50 | €0.02 0.02 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.83 0.03 USD |
-2.35
|
TRY 373.50M 11.73M USD | TRY 1.32M 41.52K USD | TRY 0.81 0.03 USD | TRY 0.86 0.03 USD | TRY 373.50M 11.73M USD | 0 | -TRY 0.53 -0.01 USD | ||
Educational Development
EDUC
US
|
$1.02 — |
0
|
$8.70M — | $36.00K — | $0.99 — | $1.07 — | $8.70M — | 5.09 | $0.20 — |
|
|
|
One Media Group Limited
0426.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$62.94M 8.05M USD | HK$32.00K 4.09K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$62.94M 8.05M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$207.50K 153.98K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.26 0.3 USD |
+18.18
|
€5.87M 6.77M USD | €814.00K 939.63K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.87M 6.77M USD | 0 | -€0.06 -0.06 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
+3.81
|
HK$40.20M 5.14M USD | HK$21.25K 2.72K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$40.20M 5.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.29 0.33 USD |
-3.38
|
€4.13M 4.77M USD | €9.00K 10.39K USD | €0.29 0.33 USD | €0.29 0.33 USD | €4.13M 4.77M USD | 0 | -€0.03 -0.03 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$5.25M 3.89M USD | CA$1.50K 1.11K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$5.25M 3.89M USD | 9.50 | CA$0.08 0.06 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — |
|
|
Informa plc
IEA.F
DE
|
€9.85 11.37 USD |
-2.48
|
€13.38B 15.45B USD | €500.00 577.17 USD | €9.85 11.37 USD | €9.85 11.37 USD | €13.38B 15.45B USD | 49.25 | €0.20 0.23 USD | ||
The New York Times Company
NYT.F
DE
|
€61.72 71.25 USD |
+0.16
|
€9.95B 11.49B USD | €20.00 23.09 USD | €61.72 71.25 USD | €61.72 71.25 USD | €9.95B 11.49B USD | 29.96 | €2.06 2.38 USD | ||
Pearson plc
PES.DE
DE
|
€16.39 18.92 USD |
+0.24
|
€9.85B 11.37B USD | €500.00 577.17 USD | €16.21 18.71 USD | €16.44 18.98 USD | €9.85B 11.37B USD | 28.25 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€16.10 18.58 USD |
-1.23
|
€9.68B 11.17B USD | €150.00 173.15 USD | €16.10 18.58 USD | €16.10 18.58 USD | €9.68B 11.17B USD | 27.75 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€16.01 18.48 USD |
-1.23
|
€9.62B 11.11B USD | €330.00 380.93 USD | €16.01 18.48 USD | €16.01 18.48 USD | €9.62B 11.11B USD | 27.60 | €0.58 0.67 USD | ||
Pearson
PSORF
US
|
$18.00 — |
0
|
$10.82B — | $100.00 — | $18.00 — | $18.00 — | $10.82B — | 26.86 | $0.67 — |
|
|
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,709 22.87 USD |
-1.38
|
¥545B 3.36B USD | ¥144K 889.16 USD | ¥3,697 22.8 USD | ¥3,786 23.35 USD | ¥545B 3.36B USD | 0 | -¥42 -0.2 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€48.60 56.1 USD |
+3.85
|
€2.46B 2.84B USD | €42.00 48.48 USD | €46.20 53.33 USD | €48.60 56.1 USD | €2.46B 2.84B USD | 15.23 | €3.19 3.68 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€47.60 54.95 USD |
0
|
€2.41B 2.78B USD | €6.00 6.93 USD | €47.60 54.95 USD | €47.60 54.95 USD | €2.41B 2.78B USD | 14.92 | €3.19 3.68 USD | ||
John Wiley & Sons
WLYB
US
|
$54.46 — |
0
|
$2.76B — | $50.00 — | $54.46 — | $54.46 — | $2.76B — | 14.67 | $3.71 — |
|
|
Sanoma Oyj
0JLQ.IL
GB
|
€10.58 12.21 USD |
+0.57
|
€1.77B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.05B USD | 151.14 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.89 1.02 USD |
-2.75
|
€1.09B 1.26B USD | €250.00 288.58 USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.09B 1.26B USD | 6.32 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.10 15.12 USD |
-2.24
|
€1.08B 1.24B USD | €6.00 6.93 USD | €13.10 15.12 USD | €13.35 15.41 USD | €1.08B 1.24B USD | 17.23 | €0.76 0.88 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.86 3.3 USD |
-0.69
|
€874.50M 1.01B USD | €1.55K 1.78K USD | €2.82 3.26 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 10.21 | €0.28 0.32 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.95 6.87 USD |
-1.65
|
€873.57M 1.01B USD | €7.00K 8.08K USD | €5.90 6.81 USD | €5.95 6.87 USD | €873.57M 1.01B USD | 0 | -€0.25 -0.2 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.74 3.16 USD |
-3.52
|
€837.81M 967.11M USD | €0.00 0 USD | €2.70 3.12 USD | €2.86 3.3 USD | €837.81M 967.11M USD | 9.78 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€9.90 11.43 USD |
+0.56
|
€755.32M 871.89M USD | €1.00K 1.15K USD | €9.90 11.43 USD | €9.90 11.43 USD | €755.32M 871.89M USD | 12.85 | €0.77 0.89 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$799.19M — | $3.39K — | $5.17 — | $5.17 — | $799.19M — | 11.63 | $0.90 — |
|
|
Scholastic Corporation
SL1.F
DE
|
€34.20 39.48 USD |
+0.59
|
€629.60M 726.77M USD | €43.00 49.64 USD | €34.20 39.48 USD | €34.20 39.48 USD | €629.60M 726.77M USD | 28.03 | €1.22 1.41 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.10 8.2 USD |
-0.7
|
€573.99M 662.57M USD | €3.00 3.46 USD | €7.10 8.2 USD | €7.10 8.2 USD | €573.99M 662.57M USD | 25.35 | €0.28 0.32 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.04 2.35 USD |
+2.41
|
€532.14M 614.26M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €532.14M 614.26M USD | 10.19 | €0.20 0.23 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.80 0.92 USD |
+0.63
|
€423.54M 488.91M USD | €9.00 10.39 USD | €0.80 0.92 USD | €0.80 0.92 USD | €423.54M 488.91M USD | 7.28 | €0.11 0.13 USD | ||
RCS MediaGroup
RZSMF
US
|
$0.92 — |
0
|
$474.39M — | $13.00 — | $0.90 — | $0.90 — | $474.39M — | 7.04 | $0.13 — |
|
|
MPS Limited
MPSLTD.NS
IN
|
₹2,308.30 27.93 USD |
-1.11
|
₹39.18B 473.96M USD | ₹4.67K 56.46 USD | ₹2,288.20 27.68 USD | ₹2,399.90 29.03 USD | ₹39.18B 473.96M USD | 20.80 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,307.00 27.91 USD |
-0.92
|
₹39.15B 473.69M USD | ₹143.00 1.73 USD | ₹2,294.75 27.76 USD | ₹2,400.55 29.04 USD | ₹39.15B 473.69M USD | 20.79 | ₹110.95 1.34 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — |
|
|
Future plc
FNWA.F
DE
|
€3.36 3.88 USD |
-3.45
|
€294.32M 339.74M USD | €490.00 565.62 USD | €3.36 3.88 USD | €3.36 3.88 USD | €294.32M 339.74M USD | 7.81 | €0.43 0.5 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹121.45 1.47 USD |
+0.79
|
₹26.87B 325.04M USD | ₹2.77K 33.51 USD | ₹120.90 1.46 USD | ₹121.70 1.47 USD | ₹26.87B 325.04M USD | 7.93 | ₹15.31 0.19 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹121.33 1.47 USD |
+0.15
|
₹26.84B 324.72M USD | ₹38.47K 465.46 USD | ₹120.48 1.46 USD | ₹122.03 1.48 USD | ₹26.84B 324.72M USD | 7.98 | ₹15.19 0.18 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹149.55 1.81 USD |
+1.63
|
₹26.66B 322.55M USD | ₹2.29K 27.72 USD | ₹146.65 1.77 USD | ₹150.95 1.83 USD | ₹26.66B 322.55M USD | 8.12 | ₹18.41 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
