Sector: Servicios de comunicaciones Área de negocio: Publicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios de comunicaciones (200)
- {{item.name}}
Publicación (200)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$22.42 — |
+0.31
|
$15.23B — | $938.00 — | $22.33 — | $22.61 — | $15.23B — | 48.73 | $0.46 — |
|
|
New York Times
NYT
US
|
$70.66 — |
+1.55
|
$11.40B — | $2.49M — | $68.89 — | $71.51 — | $11.40B — | 29.44 | $2.40 — |
|
|
Pearson
PSO
US
|
$18.30 — |
+0.33
|
$11.00B — | $491.61K — | $18.23 — | $18.43 — | $11.00B — | 27.31 | $0.67 — |
|
|
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 216.60 20.78 USD |
0
|
NOK 52.84B 5.07B USD | NOK 39.07K 3.75K USD | NOK 215.60 20.68 USD | NOK 222.80 21.37 USD | NOK 52.84B 5.07B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥18.87 2.78 USD |
-7.73
|
CN¥23.28B 3.44B USD | CN¥43.56M 6.43M USD | CN¥18.51 2.73 USD | CN¥20.05 2.96 USD | CN¥23.28B 3.44B USD | 17.00 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.75 1.29 USD |
+2.22
|
CN¥22.27B 3.29B USD | CN¥19.64M 2.9M USD | CN¥8.37 1.23 USD | CN¥8.78 1.3 USD | CN¥22.27B 3.29B USD | 16.82 | CN¥0.52 0.08 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.88 1.61 USD |
+1.21
|
CN¥19.54B 2.88B USD | CN¥14.16M 2.09M USD | CN¥10.56 1.56 USD | CN¥10.93 1.61 USD | CN¥19.54B 2.88B USD | 12.95 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.90 2.49 USD |
+0.54
|
CN¥18.69B 2.76B USD | CN¥18.08M 2.67M USD | CN¥16.35 2.41 USD | CN¥17.05 2.52 USD | CN¥18.69B 2.76B USD | 76.81 | CN¥0.22 0.03 USD | ||
John Wiley & Sons
WLY
US
|
$53.63 — |
-0.52
|
$2.72B — | $353.50K — | $52.80 — | $54.02 — | $2.72B — | 14.45 | $3.71 — |
|
|
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.99 3.39 USD |
-6.77
|
CN¥18.17B 2.68B USD | CN¥21.37M 3.15M USD | CN¥22.25 3.28 USD | CN¥24.00 3.54 USD | CN¥18.17B 2.68B USD | 41.79 | CN¥0.55 0.08 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.75 1.14 USD |
+2.51
|
CN¥17.22B 2.54B USD | CN¥13.13M 1.94M USD | CN¥7.44 1.1 USD | CN¥7.83 1.16 USD | CN¥17.22B 2.54B USD | 13.36 | CN¥0.58 0.09 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.39 3.45 USD |
-4.53
|
CN¥17.04B 2.51B USD | CN¥80.79M 11.92M USD | CN¥22.23 3.28 USD | CN¥24.18 3.57 USD | CN¥17.04B 2.51B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.51 2.29 USD |
+2.17
|
CN¥16.21B 2.39B USD | CN¥157.10M 23.18M USD | CN¥14.40 2.12 USD | CN¥15.76 2.33 USD | CN¥16.21B 2.39B USD | 387.75 | CN¥0.04 0.005 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 183.20 229.78 USD |
+1.55
|
CHF 1.88B 2.36B USD | CHF 2.26K 2.83K USD | CHF 181.00 227.02 USD | CHF 186.80 234.29 USD | CHF 1.88B 2.36B USD | 0 | -CHF 0.86 -1.07 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥6.96 1.03 USD |
+4.19
|
CN¥14.52B 2.14B USD | CN¥17.68M 2.61M USD | CN¥6.61 0.98 USD | CN¥6.98 1.03 USD | CN¥14.52B 2.14B USD | 12.21 | CN¥0.57 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.40 1.83 USD |
+1.72
|
CN¥12.69B 1.87B USD | CN¥9.56M 1.41M USD | CN¥12.05 1.78 USD | CN¥12.65 1.87 USD | CN¥12.69B 1.87B USD | 9.25 | CN¥1.34 0.2 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥14.28 2.11 USD |
+10.02
|
CN¥12.59B 1.86B USD | CN¥16.30M 2.41M USD | CN¥13.80 2.04 USD | CN¥14.28 2.11 USD | CN¥12.59B 1.86B USD | 10.73 | CN¥1.33 0.2 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.76 1.44 USD |
-0.81
|
CN¥11.33B 1.67B USD | CN¥115.03M 16.97M USD | CN¥9.00 1.33 USD | CN¥10.22 1.51 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.61 0.83 USD |
+2.37
|
CN¥10.68B 1.58B USD | CN¥34.70M 5.12M USD | CN¥5.28 0.78 USD | CN¥5.76 0.85 USD | CN¥10.68B 1.58B USD | 20.03 | CN¥0.28 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.66 1.13 USD |
+3.1
|
CN¥10.32B 1.52B USD | CN¥19.46M 2.87M USD | CN¥7.22 1.07 USD | CN¥7.67 1.13 USD | CN¥10.32B 1.52B USD | 36.47 | CN¥0.21 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.15 1.2 USD |
+2.9
|
CN¥9.89B 1.46B USD | CN¥10.35M 1.53M USD | CN¥7.88 1.16 USD | CN¥8.17 1.21 USD | CN¥9.89B 1.46B USD | 11.64 | CN¥0.70 0.1 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.30 15.35 USD |
-1.85
|
€1.09B 1.26B USD | €4.19K 4.84K USD | €13.30 15.35 USD | €13.60 15.7 USD | €1.09B 1.26B USD | 17.73 | €0.75 0.87 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$7.86 1 USD |
-0.72
|
HK$9.70B 1.24B USD | HK$1.34M 170.82K USD | HK$7.86 1 USD | HK$8.09 1.03 USD | HK$9.70B 1.24B USD | 6.33 | HK$1.24 0.16 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 42.52 11.34 USD |
+5.25
|
SAR 3.40B 907.46M USD | SAR 148.72K 39.68K USD | SAR 40.50 10.8 USD | SAR 42.98 11.47 USD | SAR 3.40B 907.46M USD | 0 | -SAR 4.40 -1.1 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 113.80 11.11 USD |
+3.45
|
SEK 8.68B 847.51M USD | SEK 299.88K 29.27K USD | SEK 110.00 10.74 USD | SEK 115.10 11.24 USD | SEK 8.68B 847.51M USD | 13.45 | SEK 8.46 0.83 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥12.64 1.86 USD |
-9.97
|
CN¥5.62B 828.89M USD | CN¥26.60M 3.93M USD | CN¥12.64 1.86 USD | CN¥13.75 2.03 USD | CN¥5.62B 828.89M USD | 34.16 | CN¥0.37 0.05 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥29.03 4.28 USD |
+4.39
|
CN¥5.52B 814.47M USD | CN¥8.55M 1.26M USD | CN¥26.42 3.9 USD | CN¥29.98 4.42 USD | CN¥5.52B 814.47M USD | 61.76 | CN¥0.47 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.82 1.15 USD |
+2.89
|
CN¥5.30B 782.35M USD | CN¥16.31M 2.41M USD | CN¥7.40 1.09 USD | CN¥7.88 1.16 USD | CN¥5.30B 782.35M USD | 13.25 | CN¥0.59 0.09 USD | ||
Scholastic
SCHL
US
|
$38.76 — |
+0.68
|
$713.55M — | $197.99K — | $38.38 — | $39.03 — | $713.55M — | 27.29 | $1.42 — |
|
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.96 0.58 USD |
+1.54
|
CN¥4.33B 638.82M USD | CN¥38.01M 5.61M USD | CN¥3.78 0.56 USD | CN¥4.02 0.59 USD | CN¥4.33B 638.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.37 USD |
0
|
€534.75M 617.28M USD | €296.73K 342.53K USD | €2.06 2.37 USD | €2.07 2.39 USD | €534.75M 617.28M USD | 10.25 | €0.20 0.23 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.30 1.08 USD |
-8.18
|
CN¥4.02B 593.39M USD | CN¥63.35M 9.35M USD | CN¥7.16 1.06 USD | CN¥7.68 1.13 USD | CN¥4.02B 593.39M USD | 45.62 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.90 0.58 USD |
+1.83
|
CN¥3.97B 585.62M USD | CN¥48.95M 7.22M USD | CN¥3.70 0.55 USD | CN¥4.00 0.59 USD | CN¥3.97B 585.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.98 0.88 USD |
+2.93
|
CN¥3.95B 582.96M USD | CN¥21.68M 3.2M USD | CN¥5.55 0.82 USD | CN¥6.07 0.9 USD | CN¥3.95B 582.96M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.72 1.43 USD |
-1.02
|
CN¥3.89B 574.11M USD | CN¥20.78M 3.07M USD | CN¥9.20 1.36 USD | CN¥9.99 1.47 USD | CN¥3.89B 574.11M USD | 194.40 | CN¥0.05 0.007 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.41 0.95 USD |
+0.31
|
CN¥3.69B 544.77M USD | CN¥40.32M 5.95M USD | CN¥5.90 0.87 USD | CN¥6.58 0.97 USD | CN¥3.69B 544.77M USD | 45.78 | CN¥0.14 0.02 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.81 0.93 USD |
+0.5
|
€418.05M 482.57M USD | €97.89K 112.99K USD | €0.81 0.93 USD | €0.82 0.95 USD | €418.05M 482.57M USD | 7.34 | €0.11 0.13 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥31.35 4.63 USD |
-4.42
|
CN¥3.10B 457.75M USD | CN¥27.69M 4.09M USD | CN¥28.40 4.19 USD | CN¥32.80 4.84 USD | CN¥3.10B 457.75M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.60 0.53 USD |
+2.27
|
CN¥3.04B 447.86M USD | CN¥46.60M 6.88M USD | CN¥3.38 0.5 USD | CN¥3.67 0.54 USD | CN¥3.04B 447.86M USD | 72.00 | CN¥0.05 0.007 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥15.82 2.33 USD |
+0.76
|
CN¥2.44B 360.01M USD | CN¥16.54M 2.44M USD | CN¥15.15 2.24 USD | CN¥16.11 2.38 USD | CN¥2.44B 360.01M USD | 32.95 | CN¥0.48 0.07 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.06 2.38 USD |
-0.96
|
€277.22M 320.01M USD | €503.00 580.63 USD | €2.05 2.37 USD | €2.06 2.38 USD | €277.22M 320.01M USD | 0 | -€0.10 -0.1 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.57 2.97 USD |
+2.39
|
€274.45M 316.81M USD | €7.77K 8.97K USD | €2.51 2.9 USD | €2.57 2.97 USD | €274.45M 316.81M USD | 25.69 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.05 2.37 USD |
+0.24
|
€246.32M 284.34M USD | €82.31K 95.02K USD | €2.04 2.35 USD | €2.08 2.4 USD | €246.32M 284.34M USD | 6.83 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$1.46B 187.13M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.07 -0.008 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.60 3.2 USD |
+2.86
|
PLN 586.92M 149.18M USD | PLN 28.12K 7.15K USD | PLN 12.00 3.05 USD | PLN 12.60 3.2 USD | PLN 586.92M 149.18M USD | 15.94 | PLN 0.79 0.2 USD | ||
Lee Enterprises
LEE
US
|
$6.17 — |
-2.37
|
$137.54M — | $26.38K — | $6.00 — | $6.36 — | $137.54M — | 0 | -$1.26 — |
|
|
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-0.47
|
€101.87M 117.59M USD | €11.46K 13.22K USD | €0.82 0.94 USD | €0.86 1 USD | €101.87M 117.59M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 3.90 0.12 USD |
+0.26
|
TRY 2.31B 72.51M USD | TRY 1.12M 35.17K USD | TRY 3.86 0.12 USD | TRY 4.02 0.13 USD | TRY 2.31B 72.51M USD | 0 | -TRY 2.47 -0.07 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$460.40M 58.87M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$460.40M 58.87M USD | 19.19 | HK$0.01 0.001 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 202.93M 43.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 202.93M 43.15M USD | 28.00 | MYR 0.01 0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.11 0.13 USD |
+8.21
|
€36.15M 41.73M USD | €3.89K 4.49K USD | €0.11 0.12 USD | €0.11 0.13 USD | €36.15M 41.73M USD | 0 | -€0.01 -0.01 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$9.00K 6.68K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$261.12M 33.39M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$261.12M 33.39M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 106.90M 22.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 106.90M 22.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$175.23M 22.41M USD | HK$268.00K 34.27K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$175.23M 22.41M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 97.29M 20.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.29M 20.69M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.77 0.02 USD |
-2.53
|
TRY 616.00M 19.35M USD | TRY 6.98M 219.07K USD | TRY 0.77 0.02 USD | TRY 0.80 0.03 USD | TRY 616.00M 19.35M USD | 3.50 | TRY 0.22 0.006 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.51 0.59 USD |
+4.08
|
€15.55M 17.95M USD | €24.00K 27.7K USD | €0.50 0.57 USD | €0.52 0.6 USD | €15.55M 17.95M USD | 17.00 | €0.03 0.03 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.83 0.03 USD |
-2.35
|
TRY 373.50M 11.73M USD | TRY 1.32M 41.52K USD | TRY 0.81 0.03 USD | TRY 0.86 0.03 USD | TRY 373.50M 11.73M USD | 0 | -TRY 0.52 -0.01 USD | ||
Educational Development
EDUC
US
|
$1.02 — |
0
|
$8.70M — | $36.00K — | $0.99 — | $1.07 — | $8.70M — | 5.09 | $0.20 — |
|
|
|
One Media Group Limited
0426.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$62.94M 8.05M USD | HK$32.00K 4.09K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$62.94M 8.05M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$207.50K 153.98K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.26 0.3 USD |
+18.18
|
€5.87M 6.77M USD | €814.00K 939.63K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.87M 6.77M USD | 0 | -€0.06 -0.06 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
+1.94
|
HK$38.73M 4.95M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$38.73M 4.95M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.29 0.33 USD |
-3.38
|
€4.13M 4.77M USD | €9.00K 10.39K USD | €0.29 0.33 USD | €0.29 0.33 USD | €4.13M 4.77M USD | 0 | -€0.03 -0.03 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$5.25M 3.89M USD | CA$1.50K 1.11K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$5.25M 3.89M USD | 9.50 | CA$0.08 0.06 USD | ||
Informa
IFPJF
US
|
$11.85 — |
+1.85
|
$16.10B — | $820.00 — | $11.85 — | $11.85 — | $16.10B — | 51.52 | $0.23 — |
|
|
Informa plc
IEA.F
DE
|
€9.85 11.37 USD |
-2.48
|
€13.38B 15.45B USD | €500.00 577.17 USD | €9.85 11.37 USD | €9.85 11.37 USD | €13.38B 15.45B USD | 49.25 | €0.20 0.23 USD | ||
The New York Times Company
NYT.F
DE
|
€61.72 71.25 USD |
+0.16
|
€9.95B 11.49B USD | €20.00 23.09 USD | €61.72 71.25 USD | €61.72 71.25 USD | €9.95B 11.49B USD | 29.96 | €2.06 2.38 USD | ||
Pearson plc
PES.DE
DE
|
€16.39 18.92 USD |
+0.24
|
€9.85B 11.37B USD | €500.00 577.17 USD | €16.21 18.71 USD | €16.44 18.98 USD | €9.85B 11.37B USD | 28.25 | €0.58 0.67 USD | ||
Pearson plc
PESA.F
DE
|
€16.10 18.58 USD |
-1.23
|
€9.68B 11.17B USD | €150.00 173.15 USD | €16.10 18.58 USD | €16.10 18.58 USD | €9.68B 11.17B USD | 27.75 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€16.01 18.48 USD |
-1.23
|
€9.62B 11.11B USD | €330.00 380.93 USD | €16.01 18.48 USD | €16.01 18.48 USD | €9.62B 11.11B USD | 27.60 | €0.58 0.67 USD | ||
Pearson
PSORF
US
|
$18.00 — |
0
|
$10.82B — | $100.00 — | $18.00 — | $18.00 — | $10.82B — | 26.86 | $0.67 — |
|
|
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €5.00 5.77 USD | €2.13 2.46 USD | €2.13 2.46 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,761 23.19 USD |
-0.87
|
¥553B 3.41B USD | ¥282K 1.74K USD | ¥3,739 23.06 USD | ¥3,848 23.73 USD | ¥553B 3.41B USD | 0 | -¥42 -0.2 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€48.60 56.1 USD |
+3.85
|
€2.46B 2.84B USD | €42.00 48.48 USD | €46.20 53.33 USD | €48.60 56.1 USD | €2.46B 2.84B USD | 15.23 | €3.19 3.68 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€47.60 54.95 USD |
0
|
€2.41B 2.78B USD | €6.00 6.93 USD | €47.60 54.95 USD | €47.60 54.95 USD | €2.41B 2.78B USD | 14.92 | €3.19 3.68 USD | ||
John Wiley & Sons
WLYB
US
|
$54.46 — |
0
|
$2.76B — | $50.00 — | $54.46 — | $54.46 — | $2.76B — | 14.67 | $3.71 — |
|
|
Sanoma Oyj
0JLQ.IL
GB
|
€10.58 12.21 USD |
+0.57
|
€1.77B 2.05B USD | €3.00K 3.46K USD | €10.66 12.31 USD | €10.66 12.31 USD | €1.77B 2.05B USD | 151.14 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.89 1.02 USD |
-2.75
|
€1.09B 1.26B USD | €250.00 288.58 USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.09B 1.26B USD | 6.32 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.10 15.12 USD |
-2.24
|
€1.08B 1.24B USD | €6.00 6.93 USD | €13.10 15.12 USD | €13.35 15.41 USD | €1.08B 1.24B USD | 17.23 | €0.76 0.88 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.86 3.3 USD |
-0.69
|
€874.50M 1.01B USD | €1.55K 1.78K USD | €2.82 3.26 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 10.21 | €0.28 0.32 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.95 6.87 USD |
-1.65
|
€873.57M 1.01B USD | €7.00K 8.08K USD | €5.90 6.81 USD | €5.95 6.87 USD | €873.57M 1.01B USD | 0 | -€0.25 -0.2 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.74 3.16 USD |
-3.52
|
€837.81M 967.11M USD | €0.00 0 USD | €2.70 3.12 USD | €2.86 3.3 USD | €837.81M 967.11M USD | 9.78 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€9.90 11.43 USD |
+0.56
|
€755.32M 871.89M USD | €1.00K 1.15K USD | €9.90 11.43 USD | €9.90 11.43 USD | €755.32M 871.89M USD | 12.85 | €0.77 0.89 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$799.19M — | $3.39K — | $5.17 — | $5.17 — | $799.19M — | 11.63 | $0.90 — |
|
|
Scholastic Corporation
SL1.F
DE
|
€34.20 39.48 USD |
+0.59
|
€629.60M 726.77M USD | €43.00 49.64 USD | €34.20 39.48 USD | €34.20 39.48 USD | €629.60M 726.77M USD | 28.03 | €1.22 1.41 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.10 8.2 USD |
-0.7
|
€573.99M 662.57M USD | €3.00 3.46 USD | €7.10 8.2 USD | €7.10 8.2 USD | €573.99M 662.57M USD | 25.35 | €0.28 0.32 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.04 2.35 USD |
+2.41
|
€532.14M 614.26M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.04 2.35 USD | €532.14M 614.26M USD | 10.19 | €0.20 0.23 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.80 0.92 USD |
+0.63
|
€423.54M 488.91M USD | €9.00 10.39 USD | €0.80 0.92 USD | €0.80 0.92 USD | €423.54M 488.91M USD | 7.28 | €0.11 0.13 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,334.10 28.24 USD |
<0.01
|
₹39.61B 479.26M USD | ₹8.92K 107.93 USD | ₹2,266.20 27.42 USD | ₹2,377.70 28.77 USD | ₹39.61B 479.26M USD | 21.03 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,328.40 28.17 USD |
-0.23
|
₹39.52B 478.08M USD | ₹594.00 7.19 USD | ₹2,264.20 27.39 USD | ₹2,378.80 28.78 USD | ₹39.52B 478.08M USD | 20.98 | ₹110.95 1.34 USD | ||
RCS MediaGroup
RZSMF
US
|
$0.92 — |
0
|
$474.39M — | $13.00 — | $0.90 — | $0.90 — | $474.39M — | 7.04 | $0.13 — |
|
|
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — |
|
|
Future plc
FNWA.F
DE
|
€3.36 3.88 USD |
-3.45
|
€294.32M 339.74M USD | €490.00 565.62 USD | €3.36 3.88 USD | €3.36 3.88 USD | €294.32M 339.74M USD | 7.81 | €0.43 0.5 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹121.15 1.47 USD |
+0.27
|
₹26.80B 324.24M USD | ₹226.84K 2.74K USD | ₹119.46 1.45 USD | ₹127.00 1.54 USD | ₹26.80B 324.24M USD | 7.95 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹120.50 1.46 USD |
-0.5
|
₹26.66B 322.5M USD | ₹14.33K 173.42 USD | ₹119.05 1.44 USD | ₹125.45 1.52 USD | ₹26.66B 322.5M USD | 7.91 | ₹15.23 0.18 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹147.15 1.78 USD |
-0.34
|
₹26.23B 317.37M USD | ₹18.31K 221.54 USD | ₹143.20 1.73 USD | ₹148.55 1.8 USD | ₹26.23B 317.37M USD | 8.01 | ₹18.35 0.22 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
