Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (281)
- {{country.name}}
- Todos los países
- Japón (281)
Tokyo (281)
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Productos de consumo defensivos (281)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,428 29.89 USD |
0
|
$7.91T 53.38B USD | $1.54M 10.41K USD | $4,406 29.74 USD | $4,443 29.99 USD | $7.91T 53.38B USD | 15.97 | $277.19 1.87 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,032.5 13.72 USD |
+0.25
|
$5.31T 35.84B USD | $1.29M 8.73K USD | $2,020 13.64 USD | $2,034.5 13.73 USD | $5.31T 35.84B USD | 371.57 | $5.47 0.04 USD | |
| Kao Corporation 4452.T | $6,944 46.87 USD |
-0.44
|
$3.23T 21.79B USD | $420.7K 2.84K USD | $6,917 46.69 USD | $7,002 47.27 USD | $3.23T 21.79B USD | 57.88 | $119.97 0.81 USD | |
| Ajinomoto Co., Inc. 2802.T | $5,845 39.46 USD |
-2.14
|
$3T 20.22B USD | $384.9K 2.6K USD | $5,813 39.24 USD | $5,955 40.2 USD | $3T 20.22B USD | 34.94 | $167.24 1.13 USD | |
| Unicharm Corporation 8113.T | $4,925 33.25 USD |
-0.16
|
$2.91T 19.62B USD | $282.3K 1.91K USD | $4,876 32.91 USD | $4,944 33.37 USD | $2.91T 19.62B USD | 33.95 | $145.03 0.98 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,725 38.65 USD |
-2.15
|
$2.9T 19.58B USD | $604.8K 4.08K USD | $5,674 38.3 USD | $5,800 39.15 USD | $2.9T 19.58B USD | 17.47 | $327.66 2.21 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $3,995 26.97 USD |
-0.52
|
$2.38T 16.1B USD | $389.2K 2.63K USD | $3,971 26.81 USD | $4,050 27.34 USD | $2.38T 16.1B USD | 27.47 | $145.38 0.98 USD | |
| Shiseido Company, Limited 4911.T | $5,023 33.91 USD |
+0.86
|
$2.01T 13.55B USD | $1.41M 9.49K USD | $4,983 33.64 USD | $5,101 34.43 USD | $2.01T 13.55B USD | 205.86 | $24.4 0.16 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,162.5 14.6 USD |
-2.08
|
$1.75T 11.82B USD | $1.11M 7.5K USD | $2,155.5 14.55 USD | $2,204.5 14.88 USD | $1.75T 11.82B USD | 13.26 | $162.99 1.1 USD | |
| Kikkoman Corporation 2801.T | $1,788.5 12.07 USD |
-1.27
|
$1.7T 11.49B USD | $868.1K 5.86K USD | $1,776 11.99 USD | $1,814 12.25 USD | $1.7T 11.49B USD | 154.31 | $11.59 0.08 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,971 26.81 USD |
-0.75
|
$1.21T 8.15B USD | $363.2K 2.45K USD | $3,965 26.76 USD | $3,996 26.97 USD | $1.21T 8.15B USD | 22.45 | $176.84 1.19 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,451 23.3 USD |
-0.78
|
$963.19B 6.5B USD | $310.3K 2.09K USD | $3,444 23.25 USD | $3,478 23.48 USD | $963.19B 6.5B USD | 19.22 | $179.46 1.21 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,854 19.27 USD |
-1.4
|
$865.17B 5.84B USD | $853.9K 5.76K USD | $2,850.5 19.24 USD | $2,901.5 19.59 USD | $865.17B 5.84B USD | 17.26 | $165.28 1.12 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,396 22.92 USD |
-0.41
|
$749.73B 5.06B USD | $257.9K 1.74K USD | $3,388 22.87 USD | $3,418 23.07 USD | $749.73B 5.06B USD | 30.64 | $110.83 0.75 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,351 22.62 USD |
-1
|
$678.85B 4.58B USD | $320.3K 2.16K USD | $3,325 22.44 USD | $3,366 22.72 USD | $678.85B 4.58B USD | 19.87 | $168.57 1.14 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,698.5 18.22 USD |
-0.81
|
$615.63B 4.16B USD | $451.2K 3.05K USD | $2,682 18.1 USD | $2,715 18.33 USD | $615.63B 4.16B USD | 19.95 | $135.21 0.91 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,738.5 11.74 USD |
-0.32
|
$517.08B 3.49B USD | $364.2K 2.46K USD | $1,732 11.69 USD | $1,749 11.81 USD | $517.08B 3.49B USD | 16.26 | $106.91 0.72 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,384 36.34 USD |
-4.42
|
$400.24B 2.7B USD | $1.14M 7.67K USD | $5,374 36.28 USD | $5,608 37.86 USD | $400.24B 2.7B USD | 23.14 | $232.64 1.57 USD | |
| Lion Corporation 4912.T | $1,252 8.45 USD |
-0.79
|
$346.01B 2.34B USD | $585.1K 3.95K USD | $1,250 8.44 USD | $1,262.5 8.52 USD | $346.01B 2.34B USD | 21.47 | $58.3 0.39 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,787 12.06 USD |
-1.6
|
$320.84B 2.17B USD | $303.9K 2.05K USD | $1,785 12.05 USD | $1,820 12.29 USD | $320.84B 2.17B USD | 60.37 | $29.6 0.2 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,314.5 8.87 USD |
-2.12
|
$290.83B 1.96B USD | $824K 5.56K USD | $1,309 8.84 USD | $1,338.5 9.04 USD | $290.83B 1.96B USD | 28.96 | $45.39 0.31 USD | |
| Nissui Corporation 1332.T | $874.3 5.9 USD |
-2.06
|
$271.76B 1.83B USD | $614.8K 4.15K USD | $872.8 5.89 USD | $885.6 5.98 USD | $271.76B 1.83B USD | 11.50 | $75.97 0.51 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,740 11.75 USD |
-1.3
|
$270.74B 1.83B USD | $182.7K 1.23K USD | $1,740 11.75 USD | $1,765 11.91 USD | $270.74B 1.83B USD | 25.17 | $69.11 0.47 USD | |
| Fancl Corporation 4921.T | $1,939.5 13.09 USD |
-1.6
|
$234.59B 1.58B USD | $168.4K 1.14K USD | $1,936 13.07 USD | $1,971.5 13.31 USD | $234.59B 1.58B USD | 26.81 | $72.34 0.49 USD | |
| Takara Holdings Inc. 2531.T | $1,053.5 7.11 USD |
-1.03
|
$205.7B 1.39B USD | $226.9K 1.53K USD | $1,049.5 7.08 USD | $1,061 7.16 USD | $205.7B 1.39B USD | 12.88 | $81.75 0.55 USD | |
| Pigeon Corporation 7956.T | $1,506.5 10.17 USD |
-0.07
|
$180.16B 1.22B USD | $448.5K 3.03K USD | $1,490.5 10.06 USD | $1,511.5 10.2 USD | $180.16B 1.22B USD | 26.22 | $57.44 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $545 3.68 USD |
-1.09
|
$74.28B 501.4M USD | $232.7K 1.57K USD | $543 3.67 USD | $557 3.76 USD | $74.28B 501.4M USD | 0 | -$19.39 -0.1 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $271 1.83 USD |
+8.84
|
$41.83B 282.38M USD | $3.39M 22.87K USD | $245 1.65 USD | $272 1.84 USD | $41.83B 282.38M USD | 26.36 | $10.28 0.07 USD | |
| Kitanotatsujin Corporation 2930.T | $170 1.15 USD |
-1.73
|
$23.65B 159.66M USD | $193.1K 1.3K USD | $170 1.15 USD | $173 1.17 USD | $23.65B 159.66M USD | 23.22 | $7.32 0.05 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,682 38.36 USD |
-0.21
|
$1.76T 11.85B USD | $165.6K 1.12K USD | $5,641 38.08 USD | $5,706 38.52 USD | $1.76T 11.85B USD | 19.87 | $285.84 1.93 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,125 75.1 USD |
-1.33
|
$1.14T 7.67B USD | $119K 803.28 USD | $11,090 74.86 USD | $11,430 77.16 USD | $1.14T 7.67B USD | 34.37 | $323.59 2.18 USD | |
| Lawson, Inc. 2651.T | $10,335 69.76 USD |
-0.05
|
$1.03T 6.98B USD | $43.4K 292.96 USD | $10,330 69.73 USD | $10,345 69.83 USD | $1.03T 6.98B USD | 19.91 | $519.07 3.5 USD | |
| KOSÉ Corporation 4922.T | $9,875 66.66 USD |
-0.23
|
$563.44B 3.8B USD | $95.5K 644.65 USD | $9,818 66.27 USD | $9,920 66.96 USD | $563.44B 3.8B USD | 38.22 | $258.34 1.74 USD | |
| NH Foods Ltd. 2282.T | $4,778 32.25 USD |
-0.89
|
$490.47B 3.31B USD | $122.4K 826.23 USD | $4,758 32.12 USD | $4,800 32.4 USD | $490.47B 3.31B USD | 17.82 | $268.05 1.81 USD | |
| Nichirei Corporation 2871.T | $3,529 23.82 USD |
-1.94
|
$450.73B 3.04B USD | $141.3K 953.81 USD | $3,521 23.77 USD | $3,575 24.13 USD | $450.73B 3.04B USD | 21.27 | $165.91 1.12 USD | |
| Kewpie Corporation 2809.T | $3,059 20.65 USD |
+0.07
|
$425.21B 2.87B USD | $244K 1.65K USD | $3,040 20.52 USD | $3,063 20.68 USD | $425.21B 2.87B USD | 23.93 | $127.78 0.86 USD | |
| Sapporo Holdings Limited 2501.T | $5,165 34.87 USD |
-0.08
|
$402.35B 2.72B USD | $103.5K 698.65 USD | $5,122 34.57 USD | $5,178 34.95 USD | $402.35B 2.72B USD | 39.34 | $131.29 0.89 USD | |
| Calbee, Inc. 2229.T | $3,081 20.8 USD |
-0.16
|
$384.75B 2.6B USD | $64.6K 436.07 USD | $3,058 20.64 USD | $3,100 20.93 USD | $384.75B 2.6B USD | 19.50 | $158 1.07 USD | |
| Ito En, Ltd. 2593.T | $3,666 24.75 USD |
-1.11
|
$380.53B 2.57B USD | $162.1K 1.09K USD | $3,663 24.73 USD | $3,693 24.93 USD | $380.53B 2.57B USD | 27.01 | $135.68 0.92 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,991 60.69 USD |
+0.32
|
$366.27B 2.47B USD | $22.9K 154.58 USD | $8,837 59.65 USD | $9,060 61.16 USD | $366.27B 2.47B USD | 20.60 | $436.45 2.95 USD | |
| Kagome Co., Ltd. 2811.T | $3,590 24.23 USD |
-1.18
|
$309.18B 2.09B USD | $88.3K 596.05 USD | $3,581 24.17 USD | $3,655 24.67 USD | $309.18B 2.09B USD | 15.58 | $230.33 1.55 USD | |
| House Foods Group Inc. 2810.T | $2,885 19.47 USD |
-0.65
|
$279.5B 1.89B USD | $79.9K 539.35 USD | $2,876 19.41 USD | $2,901 19.58 USD | $279.5B 1.89B USD | 16.12 | $178.89 1.21 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,145 21.23 USD |
-0.66
|
$272.96B 1.84B USD | $93.4K 630.48 USD | $3,122 21.07 USD | $3,160 21.33 USD | $272.96B 1.84B USD | 4.56 | $689.24 4.65 USD | |
| Paltac Corporation 8283.T | $4,160 28.08 USD |
-0.93
|
$261.44B 1.76B USD | $23.9K 161.33 USD | $4,139 27.94 USD | $4,185 28.25 USD | $261.44B 1.76B USD | 12.66 | $328.36 2.22 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $3,927 26.51 USD |
-0.51
|
$249.72B 1.69B USD | $99.1K 668.95 USD | $3,914 26.42 USD | $3,947 26.64 USD | $249.72B 1.69B USD | 16.94 | $231.69 1.56 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,135 27.91 USD |
+0.12
|
$234.52B 1.58B USD | $12K 81 USD | $4,105 27.71 USD | $4,140 27.95 USD | $234.52B 1.58B USD | 15.23 | $271.34 1.83 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,140 34.7 USD |
-0.39
|
$223.27B 1.51B USD | $16.5K 111.38 USD | $5,140 34.7 USD | $5,190 35.03 USD | $223.27B 1.51B USD | 9.92 | $518.06 3.5 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,463.5 16.63 USD |
-0.02
|
$223.22B 1.51B USD | $98.4K 664.23 USD | $2,448.5 16.53 USD | $2,477 16.72 USD | $223.22B 1.51B USD | 14.98 | $164.35 1.11 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,434.5 16.43 USD |
+2.05
|
$209.28B 1.41B USD | $124K 837.03 USD | $2,386 16.11 USD | $2,440 16.47 USD | $209.28B 1.41B USD | 34.36 | $70.85 0.48 USD | |
| Seria Co., Ltd. 2782.T | $2,622 17.7 USD |
-0.61
|
$197.28B 1.33B USD | $60.4K 407.72 USD | $2,622 17.7 USD | $2,655 17.92 USD | $197.28B 1.33B USD | 20.28 | $129.26 0.87 USD | |
| Life Corporation 8194.T | $4,080 27.54 USD |
-0.73
|
$191.48B 1.29B USD | $36.1K 243.69 USD | $4,055 27.37 USD | $4,145 27.98 USD | $191.48B 1.29B USD | 11.16 | $365.38 2.47 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,330 35.98 USD |
0
|
$182.05B 1.23B USD | $6.2K 41.85 USD | $5,310 35.84 USD | $5,340 36.05 USD | $182.05B 1.23B USD | 24.03 | $221.73 1.5 USD | |
| Nippn Corporation 2001.T | $2,265 15.29 USD |
-0.22
|
$176.62B 1.19B USD | $58.7K 396.24 USD | $2,249 15.18 USD | $2,268 15.31 USD | $176.62B 1.19B USD | 7.72 | $293.06 1.98 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,515 16.98 USD |
-0.08
|
$169.88B 1.15B USD | $62.8K 423.92 USD | $2,505 16.91 USD | $2,539 17.14 USD | $169.88B 1.15B USD | 9.02 | $278.63 1.88 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,120 34.56 USD |
-0.39
|
$163.07B 1.1B USD | $11K 74.25 USD | $5,090 34.36 USD | $5,180 34.97 USD | $163.07B 1.1B USD | 22.33 | $229.24 1.55 USD | |
| Maruha Nichiro Corporation 1333.T | $3,212 21.68 USD |
-0.22
|
$161.77B 1.09B USD | $34.3K 231.53 USD | $3,198 21.59 USD | $3,228 21.79 USD | $161.77B 1.09B USD | 7.86 | $408.17 2.76 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,830 32.6 USD |
-0.92
|
$156.55B 1.06B USD | $18.9K 127.58 USD | $4,815 32.5 USD | $4,875 32.91 USD | $156.55B 1.06B USD | 10.46 | $461.66 3.12 USD | |
| Belc CO., LTD. 9974.T | $7,210 48.67 USD |
-0.14
|
$150.29B 1.01B USD | $6.4K 43.2 USD | $7,170 48.4 USD | $7,240 48.87 USD | $150.29B 1.01B USD | 14.14 | $509.73 3.44 USD | |
| Sakata Seed Corporation 1377.T | $3,375 22.78 USD |
-2.03
|
$148.18B 1B USD | $701.4K 4.73K USD | $3,365 22.71 USD | $3,480 23.49 USD | $148.18B 1B USD | 18.07 | $186.72 1.26 USD | |
| Kansai Food Market Ltd. 9919.T | $2,459 16.6 USD |
+3.15
|
$140.35B 947.39M USD | $21.2K 143.11 USD | $2,399 16.19 USD | $2,470 16.67 USD | $140.35B 947.39M USD | 33.59 | $73.19 0.49 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,060 27.41 USD |
-0.37
|
$126.49B 853.85M USD | $7.5K 50.63 USD | $4,045 27.3 USD | $4,075 27.51 USD | $126.49B 853.85M USD | 10.32 | $393.24 2.65 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,355 15.9 USD |
+0.64
|
$118.35B 798.88M USD | $32.3K 218.03 USD | $2,336 15.77 USD | $2,355 15.9 USD | $118.35B 798.88M USD | 16.02 | $146.95 0.99 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,910 53.39 USD |
-1
|
$110.29B 744.51M USD | $150.9K 1.02K USD | $7,820 52.79 USD | $7,950 53.66 USD | $110.29B 744.51M USD | 19.52 | $405.09 2.73 USD | |
| Milbon Co., Ltd. 4919.T | $3,331 22.49 USD |
-2.6
|
$108.39B 731.67M USD | $107.1K 722.96 USD | $3,287 22.19 USD | $3,393 22.9 USD | $108.39B 731.67M USD | 26.39 | $126.2 0.85 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,140 21.2 USD |
+0.16
|
$105.01B 708.85M USD | $8.2K 55.35 USD | $3,120 21.06 USD | $3,150 21.26 USD | $105.01B 708.85M USD | 39.43 | $79.63 0.54 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,210 21.67 USD |
-0.31
|
$103.59B 699.26M USD | $15.4K 103.95 USD | $3,180 21.47 USD | $3,210 21.67 USD | $103.59B 699.26M USD | 12.46 | $257.6 1.74 USD | |
| Earth Corporation 4985.T | $4,640 31.32 USD |
-0.43
|
$102.99B 695.19M USD | $24.7K 166.73 USD | $4,620 31.19 USD | $4,685 31.63 USD | $102.99B 695.19M USD | 27.50 | $168.69 1.14 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,065 20.69 USD |
-0.81
|
$97.64B 659.11M USD | $9K 60.75 USD | $3,050 20.59 USD | $3,085 20.82 USD | $97.64B 659.11M USD | 11.86 | $258.32 1.74 USD | |
| Halows Co.,Ltd. 2742.T | $4,230 28.55 USD |
0
|
$90.4B 610.22M USD | $2.3K 15.53 USD | $4,200 28.35 USD | $4,240 28.62 USD | $90.4B 610.22M USD | 10.60 | $398.89 2.69 USD | |
| S Foods Inc. 2292.T | $2,855 19.27 USD |
-1.04
|
$90.32B 609.68M USD | $20.9K 141.08 USD | $2,854 19.27 USD | $2,890 19.51 USD | $90.32B 609.68M USD | 10.08 | $283.02 1.91 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,020 47.39 USD |
+0.14
|
$89.06B 601.2M USD | $1K 6.75 USD | $7,020 47.39 USD | $7,060 47.66 USD | $89.06B 601.2M USD | 13.73 | $511.03 3.45 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,955 26.7 USD |
-0.13
|
$83.38B 562.87M USD | $6.4K 43.2 USD | $3,945 26.63 USD | $3,970 26.8 USD | $83.38B 562.87M USD | 37.12 | $106.52 0.72 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,562 17.29 USD |
-0.16
|
$80.7B 544.77M USD | $67.6K 456.32 USD | $2,540 17.15 USD | $2,568 17.33 USD | $80.7B 544.77M USD | 19.09 | $134.2 0.91 USD | |
| Insource Co., Ltd. 6200.T | $936 6.32 USD |
-2.19
|
$78.49B 529.8M USD | $224.1K 1.51K USD | $930 6.28 USD | $951 6.42 USD | $78.49B 529.8M USD | 24.45 | $38.28 0.26 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,530 17.08 USD |
-1.09
|
$76.8B 518.42M USD | $15.5K 104.63 USD | $2,526 17.05 USD | $2,573 17.37 USD | $76.8B 518.42M USD | 9.44 | $267.82 1.81 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,333 15.75 USD |
-1.06
|
$76.44B 515.99M USD | $7.7K 51.98 USD | $2,322 15.67 USD | $2,353 15.88 USD | $76.44B 515.99M USD | 15.41 | $151.38 1.02 USD | |
| Shoei Foods Corporation 8079.T | $4,430 29.9 USD |
-0.11
|
$74.61B 503.65M USD | $11.8K 79.65 USD | $4,420 29.84 USD | $4,455 30.07 USD | $74.61B 503.65M USD | 24.60 | $180.06 1.22 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,794 18.86 USD |
0
|
$74.54B 503.18M USD | $13.1K 88.43 USD | $2,770 18.7 USD | $2,808 18.95 USD | $74.54B 503.18M USD | 14.57 | $191.67 1.29 USD | |
| Lifedrink Company, Inc. 2585.T | $5,390 36.38 USD |
-3.75
|
$70.38B 475.06M USD | $60.7K 409.74 USD | $5,370 36.25 USD | $5,600 37.8 USD | $70.38B 475.06M USD | 23.24 | $231.84 1.56 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,634 11.03 USD |
-0.43
|
$70.13B 473.4M USD | $9.4K 63.45 USD | $1,631 11.01 USD | $1,647 11.12 USD | $70.13B 473.4M USD | 15.22 | $107.32 0.72 USD | |
| G-7 Holdings Inc. 7508.T | $1,526 10.3 USD |
+0.2
|
$67.24B 453.89M USD | $17.5K 118.13 USD | $1,519 10.25 USD | $1,539 10.39 USD | $67.24B 453.89M USD | 16.18 | $94.27 0.64 USD | |
| Fujiya Co., Ltd. 2211.T | $2,484 16.77 USD |
+0.32
|
$64.03B 432.2M USD | $2.3K 15.53 USD | $2,476 16.71 USD | $2,483 16.76 USD | $64.03B 432.2M USD | 57.32 | $43.33 0.29 USD | |
| J-Oil Mills, Inc. 2613.T | $1,913 12.91 USD |
+0.05
|
$63.27B 427.12M USD | $7.5K 50.63 USD | $1,908 12.88 USD | $1,920 12.96 USD | $63.27B 427.12M USD | 10.59 | $180.49 1.22 USD | |
| Yokorei Co.,Ltd. 2874.T | $995 6.72 USD |
-0.5
|
$58.64B 395.83M USD | $61.1K 412.44 USD | $992 6.7 USD | $1,000 6.75 USD | $58.64B 395.83M USD | 18.02 | $55.2 0.37 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,095 27.64 USD |
-2.96
|
$58.37B 394.01M USD | $72K 486.02 USD | $4,060 27.41 USD | $4,220 28.49 USD | $58.37B 394.01M USD | 12.08 | $338.87 2.29 USD | |
| Hokuto Corporation 1379.T | $1,833 12.37 USD |
-0.27
|
$58.15B 392.53M USD | $7K 47.25 USD | $1,833 12.37 USD | $1,841 12.43 USD | $58.15B 392.53M USD | 17.40 | $105.32 0.71 USD | |
| MTG Co., Ltd. 7806.T | $1,471 9.93 USD |
+0.41
|
$58.01B 391.57M USD | $10.8K 72.9 USD | $1,468 9.91 USD | $1,475 9.96 USD | $58.01B 391.57M USD | 25.68 | $57.28 0.39 USD | |
| Inageya Co., Ltd. 8182.T | $1,235 8.34 USD |
+0.16
|
$57.24B 386.4M USD | $35.1K 236.93 USD | $1,232 8.32 USD | $1,239 8.36 USD | $57.24B 386.4M USD | 33.27 | $37.11 0.25 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,260 42.26 USD |
-0.32
|
$57B 384.76M USD | $2.4K 16.2 USD | $6,250 42.19 USD | $6,310 42.59 USD | $57B 384.76M USD | 14.96 | $418.25 2.82 USD | |
| Bourbon Corporation 2208.T | $2,335 15.76 USD |
+0.39
|
$56.1B 378.67M USD | $900 6.08 USD | $2,330 15.73 USD | $2,338 15.78 USD | $56.1B 378.67M USD | 18.25 | $127.93 0.86 USD | |
| S&B Foods Inc. 2805.T | $4,465 30.14 USD |
+0.45
|
$53.96B 364.22M USD | $900 6.08 USD | $4,445 30 USD | $4,465 30.14 USD | $53.96B 364.22M USD | 8.13 | $548.96 3.71 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,847 12.47 USD |
-0.48
|
$53.8B 363.17M USD | $23.6K 159.31 USD | $1,841 12.43 USD | $1,870 12.62 USD | $53.8B 363.17M USD | 14.78 | $124.91 0.84 USD | |
| Mandom Corporation 4917.T | $1,192 8.05 USD |
-0.5
|
$53.6B 361.83M USD | $76.3K 515.05 USD | $1,189 8.03 USD | $1,200 8.1 USD | $53.6B 361.83M USD | 21.12 | $56.43 0.38 USD | |
| Starzen Company Limited 8043.T | $2,754 18.59 USD |
-1.11
|
$53.54B 361.41M USD | $4.6K 31.05 USD | $2,754 18.59 USD | $2,796 18.87 USD | $53.54B 361.41M USD | 7.02 | $391.85 2.65 USD | |
| Fujicco Co., Ltd. 2908.T | $1,841 12.43 USD |
-0.49
|
$52.41B 353.76M USD | $15.8K 106.65 USD | $1,841 12.43 USD | $1,852 12.5 USD | $52.41B 353.76M USD | 47.38 | $38.85 0.26 USD | |
| Mammy Mart Corporation 9823.T | $5,210 35.17 USD |
-4.75
|
$52.1B 351.69M USD | $9.2K 62.1 USD | $5,110 34.49 USD | $5,470 36.92 USD | $52.1B 351.69M USD | 9.78 | $532.23 3.59 USD | |
| Ya-Man Ltd. 6630.T | $936 6.32 USD |
-1.99
|
$51.5B 347.64M USD | $51.4K 346.96 USD | $936 6.32 USD | $955 6.45 USD | $51.5B 347.64M USD | 34.27 | $27.31 0.18 USD | |
| Nagase Brothers Inc. 9733.T | $1,845 12.45 USD |
0
|
$48.57B 327.87M USD | $8.2K 55.35 USD | $1,845 12.45 USD | $1,849 12.48 USD | $48.57B 327.87M USD | 21.27 | $86.72 0.59 USD | |
| KOIKE-YA Inc. 2226.T | $4,270 28.82 USD |
-1.5
|
$45.55B 307.49M USD | $2.3K 15.53 USD | $4,270 28.82 USD | $4,320 29.16 USD | $45.55B 307.49M USD | 18.76 | $227.59 1.54 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,510 10.19 USD |
-0.07
|
$44.64B 301.32M USD | $16K 108 USD | $1,501 10.13 USD | $1,524 10.29 USD | $44.64B 301.32M USD | 13.39 | $112.72 0.76 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}