Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (672)
- {{country.name}}
- Todos los países
- Japón (672)
Tokyo (672)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Productos de consumo cíclicos (672)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,436 23.19 USD |
+2.51
|
$46.28T 312.4B USD | $22.33M 150.73K USD | $3,353 22.63 USD | $3,438 23.21 USD | $46.28T 312.4B USD | 9.38 | $365.93 2.47 USD | |
| Fast Retailing Co., Ltd. 9983.T | $41,010 276.83 USD |
-0.89
|
$12.58T 84.91B USD | $791.7K 5.34K USD | $40,620 274.2 USD | $41,130 277.64 USD | $12.58T 84.91B USD | 37.17 | $1.1K 7.45 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,727 11.66 USD |
+1.08
|
$8.33T 56.24B USD | $15.32M 103.39K USD | $1,688.5 11.4 USD | $1,729.5 11.67 USD | $8.33T 56.24B USD | 7.64 | $225.89 1.52 USD | |
| DENSO Corporation 6902.T | $2,632.5 17.77 USD |
+0.08
|
$7.66T 51.73B USD | $4.85M 32.73K USD | $2,600.5 17.55 USD | $2,649 17.88 USD | $7.66T 51.73B USD | 25.06 | $105.04 0.71 USD | |
| Oriental Land Co., Ltd. 4661.T | $4,572 30.86 USD |
+0.15
|
$7.49T 50.57B USD | $2.08M 14.07K USD | $4,546 30.69 USD | $4,595 31.02 USD | $7.49T 50.57B USD | 63.28 | $72.24 0.49 USD | |
| Bridgestone Corporation 5108.T | $6,921 46.72 USD |
+0.67
|
$4.74T 31.99B USD | $1.1M 7.39K USD | $6,866 46.35 USD | $6,929 46.77 USD | $4.74T 31.99B USD | 14.68 | $471.32 3.18 USD | |
| Suzuki Motor Corporation 7269.T | $1,786 12.06 USD |
+0.06
|
$3.45T 23.26B USD | $5.46M 36.88K USD | $1,761.5 11.89 USD | $1,811.5 12.23 USD | $3.45T 23.26B USD | 12.90 | $138.42 0.93 USD | |
| LY Corporation 4689.T | $393.1 2.65 USD |
+0.64
|
$2.95T 19.9B USD | $11.83M 79.89K USD | $390.4 2.64 USD | $395.1 2.67 USD | $2.95T 19.9B USD | 26.10 | $15.06 0.1 USD | |
| Aeon Co., Ltd. 8267.T | $3,304 22.3 USD |
+0.4
|
$2.83T 19.09B USD | $794.6K 5.36K USD | $3,282 22.15 USD | $3,316 22.38 USD | $2.83T 19.09B USD | 63.29 | $52.2 0.35 USD | |
| Subaru Corporation 7270.T | $3,220 21.74 USD |
-1.01
|
$2.42T 16.34B USD | $3.04M 20.52K USD | $3,209 21.66 USD | $3,258 21.99 USD | $2.42T 16.34B USD | 6.32 | $509.08 3.44 USD | |
| Sekisui House, Ltd. 1928.T | $3,544 23.92 USD |
-0.87
|
$2.3T 15.5B USD | $2.48M 16.74K USD | $3,526 23.8 USD | $3,581 24.17 USD | $2.3T 15.5B USD | 11.46 | $309.04 2.09 USD | |
| Nissan Motor Co., Ltd. 7201.T | $552.1 3.73 USD |
-0.52
|
$2.06T 13.94B USD | $22.77M 153.7K USD | $549.2 3.71 USD | $556.7 3.76 USD | $2.06T 13.94B USD | 4.84 | $114.06 0.77 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,130 21.13 USD |
-0.86
|
$2.05T 13.83B USD | $1.6M 10.82K USD | $3,127 21.11 USD | $3,175 21.43 USD | $2.05T 13.83B USD | 20.32 | $154 1.04 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,371 16 USD |
+0.92
|
$1.85T 12.48B USD | $2.55M 17.23K USD | $2,318.5 15.65 USD | $2,371 16 USD | $1.85T 12.48B USD | 12.34 | $192.05 1.3 USD | |
| Rakuten Group, Inc. 4755.T | $795.6 5.37 USD |
+0.71
|
$1.71T 11.52B USD | $21.25M 143.44K USD | $771.5 5.21 USD | $800.7 5.4 USD | $1.71T 11.52B USD | 0 | -$145.1 -0.9 USD | |
| Isuzu Motors Limited 7202.T | $2,021.5 13.65 USD |
+0.17
|
$1.51T 10.22B USD | $2.75M 18.57K USD | $1,991 13.44 USD | $2,027 13.68 USD | $1.51T 10.22B USD | 8.79 | $229.84 1.55 USD | |
| Aisin Corporation 7259.T | $5,600 37.8 USD |
-0.18
|
$1.51T 10.19B USD | $654.1K 4.42K USD | $5,569 37.59 USD | $5,634 38.03 USD | $1.51T 10.19B USD | 16.61 | $337.12 2.28 USD | |
| ASICS Corporation 7936.T | $8,148 55 USD |
-1.43
|
$1.47T 9.95B USD | $1.46M 9.88K USD | $8,086 54.58 USD | $8,225 55.52 USD | $1.47T 9.95B USD | 32.57 | $250.14 1.69 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,468.5 9.91 USD |
+0.34
|
$1.44T 9.73B USD | $3.47M 23.42K USD | $1,445 9.75 USD | $1,473 9.94 USD | $1.44T 9.73B USD | 8.57 | $171.23 1.16 USD | |
| Toray Industries, Inc. 3402.T | $787 5.31 USD |
+0.54
|
$1.26T 8.51B USD | $6.3M 42.54K USD | $775 5.23 USD | $788.2 5.32 USD | $1.26T 8.51B USD | 57.78 | $13.62 0.09 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,905 39.86 USD |
-1.39
|
$1.21T 8.16B USD | $1.59M 10.7K USD | $5,750 38.81 USD | $5,909 39.89 USD | $1.21T 8.16B USD | 10.96 | $538.54 3.64 USD | |
| Tokyu Corporation 9005.T | $1,834 12.38 USD |
+0.77
|
$1.1T 7.42B USD | $1.04M 6.99K USD | $1,804 12.18 USD | $1,834 12.38 USD | $1.1T 7.42B USD | 17.33 | $105.82 0.71 USD | |
| ZOZO, Inc. 3092.T | $3,604 24.33 USD |
+0.67
|
$1.07T 7.22B USD | $1.01M 6.84K USD | $3,569 24.09 USD | $3,615 24.4 USD | $1.07T 7.22B USD | 24.33 | $148.12 1 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,788.5 18.82 USD |
+1.47
|
$1.05T 7.07B USD | $3.48M 23.49K USD | $2,711 18.3 USD | $2,811.5 18.98 USD | $1.05T 7.07B USD | 19.15 | $145.56 0.98 USD | |
| Mazda Motor Corporation 7261.T | $1,573 10.62 USD |
-0.1
|
$991.11B 6.69B USD | $3.85M 25.97K USD | $1,563 10.55 USD | $1,591 10.74 USD | $991.11B 6.69B USD | 4.84 | $324.67 2.19 USD | |
| Niterra Co., Ltd. 5334.T | $4,766 32.17 USD |
+1.75
|
$950.32B 6.41B USD | $886.9K 5.99K USD | $4,642 31.33 USD | $4,770 32.2 USD | $950.32B 6.41B USD | 11.64 | $409.4 2.76 USD | |
| MonotaRO Co., Ltd. 3064.T | $1,640.5 11.07 USD |
-0.85
|
$815.08B 5.5B USD | $3.01M 20.29K USD | $1,634 11.03 USD | $1,697.5 11.46 USD | $815.08B 5.5B USD | 36.36 | $45.11 0.3 USD | |
| ABC-Mart,Inc. 2670.T | $3,140 21.2 USD |
-0.16
|
$777.52B 5.25B USD | $379.2K 2.56K USD | $3,098 20.91 USD | $3,155 21.3 USD | $777.52B 5.25B USD | 19.41 | $161.71 1.09 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,244.5 15.15 USD |
+0.25
|
$687.86B 4.64B USD | $1.48M 9.99K USD | $2,218.5 14.98 USD | $2,279 15.38 USD | $687.86B 4.64B USD | 17.15 | $130.85 0.88 USD | |
| Mitsubishi Motors Corporation 7211.T | $440.2 2.97 USD |
+0.82
|
$654.49B 4.42B USD | $5.86M 39.54K USD | $434.3 2.93 USD | $440.5 2.97 USD | $654.49B 4.42B USD | 3.88 | $113.35 0.77 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,370.5 16 USD |
-0.52
|
$627.28B 4.23B USD | $1.91M 12.92K USD | $2,347.5 15.85 USD | $2,389 16.13 USD | $627.28B 4.23B USD | 20.61 | $114.97 0.78 USD | |
| USS Co., Ltd. 4732.T | $1,296.5 8.75 USD |
+1.73
|
$621.35B 4.19B USD | $2.42M 16.32K USD | $1,260 8.51 USD | $1,305.5 8.81 USD | $621.35B 4.19B USD | 19.04 | $68.07 0.46 USD | |
| Sanrio Company, Ltd. 8136.T | $2,506 16.92 USD |
-0.75
|
$591.83B 3.99B USD | $3.12M 21.07K USD | $2,432 16.42 USD | $2,567.5 17.33 USD | $591.83B 3.99B USD | 34.84 | $71.92 0.49 USD | |
| Nikon Corporation 7731.T | $1,667.5 11.26 USD |
-1.13
|
$577.72B 3.9B USD | $1.26M 8.53K USD | $1,643 11.09 USD | $1,673.5 11.3 USD | $577.72B 3.9B USD | 17.82 | $93.55 0.63 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,043 13.79 USD |
-0.44
|
$572.81B 3.87B USD | $994.5K 6.71K USD | $2,000 13.5 USD | $2,053 13.86 USD | $572.81B 3.87B USD | 14.18 | $144.03 0.97 USD | |
| Yamaha Corporation 7951.T | $3,445 23.25 USD |
-1.6
|
$568.02B 3.83B USD | $907K 6.12K USD | $3,429 23.15 USD | $3,494 23.59 USD | $568.02B 3.83B USD | 19.60 | $175.7 1.19 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,215 14.95 USD |
+0.27
|
$503.92B 3.4B USD | $1.98M 13.36K USD | $2,181 14.72 USD | $2,231 15.06 USD | $503.92B 3.4B USD | 56.82 | $38.98 0.26 USD | |
| HASEKO Corporation 1808.T | $1,815.5 12.26 USD |
+0.64
|
$495.24B 3.34B USD | $1.2M 8.09K USD | $1,799.5 12.15 USD | $1,821.5 12.3 USD | $495.24B 3.34B USD | 8.83 | $205.51 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,837 12.4 USD |
-0.08
|
$483.16B 3.26B USD | $462.6K 3.12K USD | $1,823.5 12.31 USD | $1,848 12.47 USD | $483.16B 3.26B USD | 8.34 | $220.07 1.49 USD | |
| Toyo Tire Corporation 5105.T | $2,730 18.43 USD |
-1.87
|
$420.33B 2.84B USD | $892.9K 6.03K USD | $2,720.5 18.36 USD | $2,788.5 18.82 USD | $420.33B 2.84B USD | 4.97 | $548.46 3.7 USD | |
| Toyota Boshoku Corporation 3116.T | $2,273.5 15.35 USD |
+1.45
|
$405.85B 2.74B USD | $709.2K 4.79K USD | $2,242.5 15.14 USD | $2,282 15.4 USD | $405.85B 2.74B USD | 7.29 | $311.7 2.1 USD | |
| JTEKT Corporation 6473.T | $1,170.5 7.9 USD |
-1.72
|
$401.47B 2.71B USD | $1.3M 8.75K USD | $1,164 7.86 USD | $1,185 8 USD | $401.47B 2.71B USD | 9.98 | $117.28 0.79 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,823 12.31 USD |
+2.27
|
$398.77B 2.69B USD | $2.62M 17.66K USD | $1,740 11.75 USD | $1,823.5 12.31 USD | $398.77B 2.69B USD | 10.52 | $173.19 1.17 USD | |
| NSK Ltd. 6471.T | $778 5.25 USD |
+0.27
|
$380B 2.57B USD | $3.25M 21.92K USD | $766.1 5.17 USD | $779.2 5.26 USD | $380B 2.57B USD | 28.40 | $27.39 0.18 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,436 9.69 USD |
+0.77
|
$377.25B 2.55B USD | $1.39M 9.39K USD | $1,400.5 9.45 USD | $1,436 9.69 USD | $377.25B 2.55B USD | 12.59 | $114.02 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,380 16.07 USD |
+2.83
|
$375.4B 2.53B USD | $1.56M 10.51K USD | $2,291 15.46 USD | $2,389.5 16.13 USD | $375.4B 2.53B USD | 13.94 | $170.65 1.15 USD | |
| Food & Life Companies Ltd. 3563.T | $3,032 20.47 USD |
-1.17
|
$350.81B 2.37B USD | $1.13M 7.59K USD | $3,017 20.37 USD | $3,054 20.62 USD | $350.81B 2.37B USD | 30.67 | $98.84 0.67 USD | |
| Sankyo Co., Ltd. 6417.T | $1,538 10.38 USD |
+1.32
|
$337.36B 2.28B USD | $973.2K 6.57K USD | $1,508.5 10.18 USD | $1,555 10.5 USD | $337.36B 2.28B USD | 7.63 | $201.48 1.36 USD | |
| Mercari, Inc. 4385.T | $1,880 12.69 USD |
+0.43
|
$307.7B 2.08B USD | $2.86M 19.33K USD | $1,858 12.54 USD | $1,902.5 12.84 USD | $307.7B 2.08B USD | 18.44 | $101.9 0.69 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $435.6 2.94 USD |
+0.55
|
$300.72B 2.03B USD | $1.62M 10.94K USD | $430.6 2.91 USD | $436 2.94 USD | $300.72B 2.03B USD | 12.61 | $34.54 0.23 USD | |
| Rengo Co., Ltd. 3941.T | $1,060 7.16 USD |
-0.75
|
$262.56B 1.77B USD | $1.04M 7.04K USD | $1,043 7.04 USD | $1,065 7.19 USD | $262.56B 1.77B USD | 12.85 | $82.47 0.56 USD | |
| K's Holdings Corporation 8282.T | $1,471.5 9.93 USD |
+0.44
|
$257.08B 1.74B USD | $949.5K 6.41K USD | $1,450.5 9.79 USD | $1,478.5 9.98 USD | $257.08B 1.74B USD | 35.33 | $41.64 0.28 USD | |
| Bic Camera Inc. 3048.T | $1,489 10.05 USD |
+0.27
|
$254.89B 1.72B USD | $290.8K 1.96K USD | $1,471 9.93 USD | $1,500 10.13 USD | $254.89B 1.72B USD | 59.51 | $25.02 0.17 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,888 19.49 USD |
+1.8
|
$231.07B 1.56B USD | $438.1K 2.96K USD | $2,836 19.14 USD | $2,904 19.6 USD | $231.07B 1.56B USD | 19.56 | $147.58 1 USD | |
| Round One Corporation 4680.T | $723 4.88 USD |
+0.28
|
$194.75B 1.31B USD | $1.09M 7.36K USD | $719 4.85 USD | $728 4.91 USD | $194.75B 1.31B USD | 12.46 | $57.98 0.39 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,726 11.65 USD |
0
|
$128.95B 870.47M USD | $257.6K 1.74K USD | $1,713 11.56 USD | $1,726 11.65 USD | $128.95B 870.47M USD | 38.02 | $45.39 0.31 USD | |
| JVCKENWOOD Corporation 6632.T | $822 5.55 USD |
-1.08
|
$123.95B 836.68M USD | $814.1K 5.5K USD | $822 5.55 USD | $845 5.7 USD | $123.95B 836.68M USD | 9.80 | $83.84 0.57 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,612 10.88 USD |
-3.13
|
$105.47B 711.94M USD | $1.15M 7.78K USD | $1,597 10.78 USD | $1,632 11.02 USD | $105.47B 711.94M USD | 8.73 | $184.57 1.25 USD | |
| Onward Holdings Co., Ltd. 8016.T | $602 4.06 USD |
+0.17
|
$81.71B 551.55M USD | $513.1K 3.46K USD | $600 4.05 USD | $611 4.12 USD | $81.71B 551.55M USD | 12.37 | $48.64 0.33 USD | |
| kaihan co.,Ltd. 3133.T | $921 6.22 USD |
-0.43
|
$46.4B 313.21M USD | $732.4K 4.94K USD | $894 6.03 USD | $929 6.27 USD | $46.4B 313.21M USD | 0 | -$30.85 -0.2 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $455 3.07 USD |
+1.11
|
$41.57B 280.63M USD | $838.6K 5.66K USD | $443 2.99 USD | $459 3.1 USD | $41.57B 280.63M USD | 6.07 | $74.85 0.51 USD | |
| istyle Inc. 3660.T | $485 3.27 USD |
-1.42
|
$38.2B 257.88M USD | $1.01M 6.82K USD | $483 3.26 USD | $497 3.35 USD | $38.2B 257.88M USD | 50.78 | $9.55 0.06 USD | |
| Demae-Can Co.,Ltd 2484.T | $251 1.69 USD |
-0.79
|
$33.17B 223.92M USD | $865.8K 5.84K USD | $250 1.69 USD | $256 1.73 USD | $33.17B 223.92M USD | 0 | -$58.13 -0.3 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $142 0.96 USD |
-2.07
|
$18.97B 128.04M USD | $1.06M 7.16K USD | $141 0.95 USD | $147 0.99 USD | $18.97B 128.04M USD | 21.61 | $6.57 0.04 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $59 0.4 USD |
-1.67
|
$14.98B 101.14M USD | $1.13M 7.61K USD | $59 0.4 USD | $61 0.41 USD | $14.98B 101.14M USD | 0 | -$0.22 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $312 2.11 USD |
+0.65
|
$11.75B 79.33M USD | $2.28M 15.38K USD | $298 2.01 USD | $316 2.13 USD | $11.75B 79.33M USD | 94.25 | $3.31 0.02 USD | |
| Tay Two Co., Ltd. 7610.T | $128 0.86 USD |
+0.79
|
$8.07B 54.45M USD | $304.2K 2.05K USD | $126 0.85 USD | $129 0.87 USD | $8.07B 54.45M USD | 9.43 | $13.56 0.09 USD | |
| Metaplanet Inc. 3350.T | $35 0.24 USD |
0
|
$5.95B 40.16M USD | $3.7M 25K USD | $32 0.22 USD | $36 0.24 USD | $5.95B 40.16M USD | 0 | -$6.29 -0.04 USD | |
| SHINTO Holdings, Inc. 2776.T | $132 0.89 USD |
+4.76
|
$5.03B 33.96M USD | $836.7K 5.65K USD | $122 0.82 USD | $132 0.89 USD | $5.03B 33.96M USD | 0 | -$12.35 -0.08 USD | |
| Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
0
|
$3.91B 26.43M USD | $393.4K 2.66K USD | $18 0.12 USD | $19 0.13 USD | $3.91B 26.43M USD | 0 | -$1.66 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $37 0.25 USD |
+2.78
|
$1.59B 10.71M USD | $42.8K 288.91 USD | $36 0.24 USD | $37 0.25 USD | $1.59B 10.71M USD | 27.81 | $1.33 0.008 USD | |
| Shimano Inc. 7309.T | $26,440 178.48 USD |
-1.47
|
$2.37T 16.02B USD | $157.3K 1.06K USD | $26,380 178.07 USD | $26,810 180.98 USD | $2.37T 16.02B USD | 36.90 | $716.52 4.84 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $18,485 124.78 USD |
-0.24
|
$2.09T 14.1B USD | $757.5K 5.11K USD | $18,235 123.09 USD | $18,785 126.8 USD | $2.09T 14.1B USD | 24.15 | $765.28 5.17 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,572 44.36 USD |
+4.53
|
$1.03T 6.95B USD | $909.9K 6.14K USD | $6,272 42.34 USD | $6,582 44.43 USD | $1.03T 6.95B USD | 33.66 | $195.19 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,650 44.89 USD |
-0.89
|
$884.18B 5.97B USD | $287K 1.94K USD | $6,650 44.89 USD | $6,700 45.23 USD | $884.18B 5.97B USD | 33.22 | $200.17 1.35 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,124 27.84 USD |
-0.27
|
$662.92B 4.47B USD | $425.3K 2.87K USD | $4,019 27.13 USD | $4,124 27.84 USD | $662.92B 4.47B USD | 8.56 | $481.27 3.25 USD | |
| Rinnai Corporation 5947.T | $3,892 26.27 USD |
+1.7
|
$557.35B 3.76B USD | $454.8K 3.07K USD | $3,813 25.74 USD | $3,910 26.39 USD | $557.35B 3.76B USD | 21.05 | $184.87 1.25 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,518 50.75 USD |
+0.33
|
$552.58B 3.73B USD | $336.8K 2.27K USD | $7,424 50.11 USD | $7,572 51.11 USD | $552.58B 3.73B USD | 13.79 | $545.06 3.68 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,902 19.59 USD |
+5.37
|
$465.42B 3.14B USD | $1.53M 10.3K USD | $2,740 18.5 USD | $2,902 19.59 USD | $465.42B 3.14B USD | 17.85 | $162.51 1.1 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,467.5 16.66 USD |
-1.02
|
$428.27B 2.89B USD | $377.9K 2.55K USD | $2,438 16.46 USD | $2,491.5 16.82 USD | $428.27B 2.89B USD | 18.97 | $130.04 0.88 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,044 20.55 USD |
+0.43
|
$386.67B 2.61B USD | $253.1K 1.71K USD | $3,007 20.3 USD | $3,059 20.65 USD | $386.67B 2.61B USD | 7.60 | $400.29 2.7 USD | |
| Nifco Inc. 7988.T | $3,846 25.96 USD |
-0.41
|
$380.09B 2.57B USD | $216.6K 1.46K USD | $3,786 25.56 USD | $3,862 26.07 USD | $380.09B 2.57B USD | 21.00 | $183.07 1.24 USD | |
| Goldwin Inc. 8111.T | $8,029 54.2 USD |
-1.29
|
$360.61B 2.43B USD | $289K 1.95K USD | $7,995 53.97 USD | $8,156 55.06 USD | $360.61B 2.43B USD | 14.90 | $538.75 3.64 USD | |
| NOK Corporation 7240.T | $2,114.5 14.27 USD |
-0.12
|
$348B 2.35B USD | $387.9K 2.62K USD | $2,098.5 14.17 USD | $2,137 14.43 USD | $348B 2.35B USD | 17.03 | $124.12 0.84 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,741 25.25 USD |
+1.85
|
$326.6B 2.2B USD | $435.5K 2.94K USD | $3,660 24.71 USD | $3,759 25.37 USD | $326.6B 2.2B USD | 60.97 | $61.35 0.41 USD | |
| Workman Co.,Ltd. 7564.T | $3,910 26.39 USD |
+0.39
|
$319.1B 2.15B USD | $109.6K 739.83 USD | $3,865 26.09 USD | $3,945 26.63 USD | $319.1B 2.15B USD | 19.96 | $195.89 1.32 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,418.5 16.33 USD |
+0.33
|
$309.94B 2.09B USD | $317.9K 2.15K USD | $2,394.5 16.16 USD | $2,431 16.41 USD | $309.94B 2.09B USD | 13.71 | $176.31 1.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,510 37.19 USD |
-0.18
|
$270.24B 1.82B USD | $299.6K 2.02K USD | $5,480 36.99 USD | $5,610 37.87 USD | $270.24B 1.82B USD | 38.02 | $144.91 0.98 USD | |
| Resorttrust, Inc. 4681.T | $2,489 16.8 USD |
-0.94
|
$262.76B 1.77B USD | $492.5K 3.32K USD | $2,476.5 16.72 USD | $2,517.5 16.99 USD | $262.76B 1.77B USD | 16.58 | $150.09 1.01 USD | |
| Descente Ltd. 8114.T | $3,445 23.25 USD |
-4.83
|
$260.22B 1.76B USD | $238.8K 1.61K USD | $3,445 23.25 USD | $3,600 24.3 USD | $260.22B 1.76B USD | 21.64 | $159.16 1.07 USD | |
| TOMY Company, Ltd. 7867.T | $2,749 18.56 USD |
+0.44
|
$248.9B 1.68B USD | $622.3K 4.2K USD | $2,688 18.14 USD | $2,752 18.58 USD | $248.9B 1.68B USD | 25.51 | $107.76 0.73 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,187 21.51 USD |
-1.64
|
$248.68B 1.68B USD | $969.3K 6.54K USD | $3,183 21.49 USD | $3,262 22.02 USD | $248.68B 1.68B USD | 23.31 | $136.72 0.92 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,740 45.5 USD |
-0.44
|
$245.4B 1.66B USD | $317.5K 2.14K USD | $6,690 45.16 USD | $6,900 46.58 USD | $245.4B 1.66B USD | 90.90 | $74.14 0.5 USD | |
| Izumi Co., Ltd. 8273.T | $3,371 22.76 USD |
+0.36
|
$241.01B 1.63B USD | $65.2K 440.12 USD | $3,340 22.55 USD | $3,384 22.84 USD | $241.01B 1.63B USD | 10.74 | $313.84 2.12 USD | |
| H2O Retailing Corporation 8242.T | $2,032 13.72 USD |
+4.8
|
$234.16B 1.58B USD | $947.3K 6.39K USD | $1,903 12.85 USD | $2,042 13.78 USD | $234.16B 1.58B USD | 10.81 | $187.96 1.27 USD | |
| Fujitsu General Limited 6755.T | $2,213.5 14.94 USD |
+0.16
|
$231.84B 1.56B USD | $715.1K 4.83K USD | $2,202 14.86 USD | $2,251 15.19 USD | $231.84B 1.56B USD | 75.75 | $29.22 0.2 USD | |
| TS TECH Co., Ltd. 7313.T | $1,792 12.1 USD |
+0.96
|
$228.53B 1.54B USD | $269.8K 1.82K USD | $1,768.5 11.94 USD | $1,793.5 12.11 USD | $228.53B 1.54B USD | 20.36 | $87.99 0.59 USD | |
| create restaurants holdings inc. 3387.T | $1,086 7.33 USD |
+0.56
|
$228.42B 1.54B USD | $252.1K 1.7K USD | $1,072 7.24 USD | $1,091 7.36 USD | $228.42B 1.54B USD | 45.25 | $24 0.16 USD | |
| ASKUL Corporation 2678.T | $2,316 15.63 USD |
+1
|
$224.41B 1.51B USD | $649.6K 4.38K USD | $2,280 15.39 USD | $2,343 15.82 USD | $224.41B 1.51B USD | 11.99 | $193.15 1.3 USD | |
| FP Corporation 7947.T | $2,663.5 17.98 USD |
+1.99
|
$215.27B 1.45B USD | $172.1K 1.16K USD | $2,605.5 17.59 USD | $2,697 18.21 USD | $215.27B 1.45B USD | 18.34 | $145.16 0.98 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||