Del País: Japón Bolsa de valores: Tokyo Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (204)
- {{country.name}}
- Todos los países
- Japón (204)
Tokyo (204)
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Bienes raíces (204)
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (672)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (986)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,416 9.56 USD |
-3.61
|
$3.97T 26.78B USD | $11.84M 79.94K USD | $1,415 9.55 USD | $1,468 9.91 USD | $3.97T 26.78B USD | 17.65 | $80.21 0.54 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,625 17.72 USD |
-2.65
|
$3.32T 22.44B USD | $7.2M 48.62K USD | $2,616 17.66 USD | $2,688.5 18.15 USD | $3.32T 22.44B USD | 19.90 | $131.86 0.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,190 28.28 USD |
+0.7
|
$2.68T 18.1B USD | $2.49M 16.82K USD | $4,177 28.2 USD | $4,222 28.5 USD | $2.68T 18.1B USD | 9.16 | $457.29 3.09 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,966 33.52 USD |
-2.22
|
$2.35T 15.89B USD | $1.5M 10.12K USD | $4,947 33.39 USD | $5,060 34.16 USD | $2.35T 15.89B USD | 13.28 | $373.81 2.52 USD | |
| Hulic Co., Ltd. 3003.T | $1,487.5 10.04 USD |
-1.82
|
$1.13T 7.64B USD | $1.64M 11.06K USD | $1,487 10.04 USD | $1,514 10.22 USD | $1.13T 7.64B USD | 12.80 | $116.2 0.78 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,080 7.29 USD |
-1.59
|
$769.35B 5.19B USD | $1.58M 10.68K USD | $1,080 7.29 USD | $1,096 7.4 USD | $769.35B 5.19B USD | 12.25 | $88.13 0.59 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,989 26.93 USD |
-3.2
|
$688.55B 4.65B USD | $1.16M 7.82K USD | $3,989 26.93 USD | $4,108 27.73 USD | $688.55B 4.65B USD | 10.18 | $391.5 2.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,523 17.03 USD |
-0.65
|
$527.09B 3.56B USD | $1.18M 7.96K USD | $2,487 16.79 USD | $2,537 17.13 USD | $527.09B 3.56B USD | 13.51 | $186.65 1.26 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,844 12.45 USD |
+0.68
|
$419.61B 2.83B USD | $828.4K 5.59K USD | $1,817 12.27 USD | $1,855 12.52 USD | $419.61B 2.83B USD | 20.58 | $89.56 0.6 USD | |
| Ichigo Inc. 2337.T | $402 2.71 USD |
-2.19
|
$176.52B 1.19B USD | $988.8K 6.67K USD | $399 2.69 USD | $411 2.77 USD | $176.52B 1.19B USD | 14.95 | $26.88 0.18 USD | |
| Leopalace21 Corporation 8848.T | $544 3.67 USD |
0
|
$172.83B 1.17B USD | $1.19M 8.02K USD | $542 3.66 USD | $553 3.73 USD | $172.83B 1.17B USD | 7.74 | $70.23 0.47 USD | |
| Revolution Co., Ltd. 8894.T | $22 0.15 USD |
-4.35
|
$14.62B 98.66M USD | $1.24M 8.35K USD | $22 0.15 USD | $24 0.16 USD | $14.62B 98.66M USD | 0 | -$0.72 -0.004 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $77.39M 522.44K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| Souken Ace Co., Ltd. 1757.T | $32 0.22 USD |
0
|
$8.56B 57.81M USD | $150.7K 1.02K USD | $32 0.22 USD | $33 0.22 USD | $8.56B 57.81M USD | 0 | -$2.5 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $116 0.78 USD |
+1.75
|
$2.8B 18.91M USD | $622K 4.2K USD | $112 0.76 USD | $121 0.82 USD | $2.8B 18.91M USD | 23.81 | $4.87 0.03 USD | |
| Asian Star Co. 8946.T | $95 0.64 USD |
0
|
$2.25B 15.21M USD | $79.1K 533.95 USD | $95 0.64 USD | $96 0.65 USD | $2.25B 15.21M USD | 133.80 | $0.71 0.004 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,290 109.96 USD |
-1.24
|
$1.06T 7.16B USD | $177.9K 1.2K USD | $16,260 109.76 USD | $16,455 111.08 USD | $1.06T 7.16B USD | 14.67 | $1.11K 7.49 USD | |
| Nippon Building Fund Inc. 8951.T | $583,000 3935.41 USD |
+0.34
|
$991.68B 6.69B USD | $4.85K 32.71 USD | $576,000 3888.16 USD | $587,000 3962.41 USD | $991.68B 6.69B USD | 25.53 | $22.83K 154.13 USD | |
| Japan Real Estate Investment Corporation 8952.T | $520,000 3510.15 USD |
-0.95
|
$739.89B 4.99B USD | $6.62K 44.68 USD | $520,000 3510.15 USD | $528,000 3564.15 USD | $739.89B 4.99B USD | 20.72 | $25.1K 169.4 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $253,500 1711.2 USD |
-1.29
|
$719.66B 4.86B USD | $10.54K 71.16 USD | $252,100 1701.75 USD | $256,000 1728.07 USD | $719.66B 4.86B USD | 29.82 | $8.5K 57.38 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $147,500 995.67 USD |
-0.74
|
$695.49B 4.69B USD | $12.99K 87.67 USD | $146,500 988.92 USD | $148,700 1003.77 USD | $695.49B 4.69B USD | 26.89 | $5.48K 37.01 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $93,300 629.8 USD |
-0.43
|
$652.08B 4.4B USD | $25.75K 173.79 USD | $92,400 623.73 USD | $93,900 633.85 USD | $652.08B 4.4B USD | 20.32 | $4.59K 30.99 USD | |
| KDX Realty Investment Corporation 8972.T | $154,000 1039.54 USD |
-0.71
|
$638.01B 4.31B USD | $21.8K 147.14 USD | $153,000 1032.79 USD | $155,200 1047.64 USD | $638.01B 4.31B USD | 19.16 | $8.03K 54.23 USD | |
| GLP J-REIT 3281.T | $129,800 876.19 USD |
-1.07
|
$635.73B 4.29B USD | $25.12K 169.58 USD | $128,800 869.44 USD | $131,600 888.34 USD | $635.73B 4.29B USD | 23.61 | $5.5K 37.11 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $258,100 1742.25 USD |
+0.12
|
$598.79B 4.04B USD | $4.17K 28.16 USD | $256,200 1729.42 USD | $259,500 1751.7 USD | $598.79B 4.04B USD | 27.73 | $9.31K 62.82 USD | |
| Open House Group Co., Ltd. 3288.T | $4,518 30.5 USD |
-1.22
|
$535.07B 3.61B USD | $334.9K 2.26K USD | $4,500 30.38 USD | $4,575 30.88 USD | $535.07B 3.61B USD | 5.46 | $826.52 5.58 USD | |
| Advance Residence Investment Corporation 3269.T | $336,500 2271.47 USD |
0
|
$482.2B 3.26B USD | $1.89K 12.79 USD | $334,500 2257.97 USD | $338,500 2284.97 USD | $482.2B 3.26B USD | 29.94 | $11.24K 75.87 USD | |
| Invincible Investment Corporation 8963.T | $69,400 468.47 USD |
-1.42
|
$467.56B 3.16B USD | $38.36K 258.97 USD | $69,000 465.77 USD | $70,300 474.54 USD | $467.56B 3.16B USD | 22.40 | $3.1K 20.91 USD | |
| United Urban Investment Corporation 8960.T | $148,400 1001.74 USD |
-0.47
|
$459.83B 3.1B USD | $4.97K 33.52 USD | $147,900 998.37 USD | $149,200 1007.14 USD | $459.83B 3.1B USD | 23.52 | $6.31K 42.57 USD | |
| ORIX JREIT Inc. 8954.T | $164,900 1113.12 USD |
-0.72
|
$455.12B 3.07B USD | $7.12K 48.09 USD | $164,300 1109.07 USD | $165,600 1117.85 USD | $455.12B 3.07B USD | 23.41 | $7.04K 47.54 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $81,200 548.12 USD |
-1.81
|
$376.53B 2.54B USD | $15.23K 102.82 USD | $81,200 548.12 USD | $82,900 559.6 USD | $376.53B 2.54B USD | 28.70 | $2.83K 19.09 USD | |
| Sekisui House Reit, Inc. 3309.T | $80,900 546.1 USD |
+0.12
|
$354.46B 2.39B USD | $6.26K 42.26 USD | $80,200 541.37 USD | $80,900 546.1 USD | $354.46B 2.39B USD | 25.22 | $3.21K 21.65 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $668,000 4509.19 USD |
+0.45
|
$336.32B 2.27B USD | $903 6.1 USD | $659,000 4448.43 USD | $668,000 4509.19 USD | $336.32B 2.27B USD | 28.86 | $23.14K 156.21 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $336,500 2271.47 USD |
-0.59
|
$335.55B 2.27B USD | $1.39K 9.39 USD | $334,500 2257.97 USD | $338,500 2284.97 USD | $335.55B 2.27B USD | 21.70 | $15.5K 104.65 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $127,300 859.31 USD |
-0.55
|
$322.86B 2.18B USD | $6.67K 44.99 USD | $127,300 859.31 USD | $128,100 864.71 USD | $322.86B 2.18B USD | 21.20 | $6K 40.52 USD | |
| Activia Properties Inc. 3279.T | $389,000 2625.86 USD |
-0.77
|
$308.13B 2.08B USD | $1.55K 10.45 USD | $388,000 2619.11 USD | $392,000 2646.11 USD | $308.13B 2.08B USD | 18.93 | $20.54K 138.66 USD | |
| AEON REIT Investment Corporation 3292.T | $134,100 905.21 USD |
-0.67
|
$284.82B 1.92B USD | $3.93K 26.51 USD | $134,100 905.21 USD | $135,000 911.29 USD | $284.82B 1.92B USD | 20.27 | $6.62K 44.65 USD | |
| LaSalle LOGIPORT REIT 3466.T | $151,600 1023.34 USD |
-0.39
|
$283.19B 1.91B USD | $3.75K 25.33 USD | $150,600 1016.59 USD | $152,900 1032.12 USD | $283.19B 1.91B USD | 23.82 | $6.36K 42.95 USD | |
| Daiwa Office Investment Corporation 8976.T | $588,000 3969.16 USD |
-0.34
|
$281.22B 1.9B USD | $788 5.32 USD | $586,000 3955.66 USD | $591,000 3989.42 USD | $281.22B 1.9B USD | 21.15 | $27.79K 187.58 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $441,000 2976.87 USD |
-0.11
|
$268.13B 1.81B USD | $1.89K 12.73 USD | $438,000 2956.62 USD | $441,500 2980.25 USD | $268.13B 1.81B USD | 31.21 | $14.13K 95.37 USD | |
| Japan Logistics Fund, Inc. 8967.T | $276,200 1864.43 USD |
-0.36
|
$257.06B 1.74B USD | $1.24K 8.35 USD | $274,900 1855.65 USD | $277,800 1875.23 USD | $257.06B 1.74B USD | 26.64 | $10.37K 69.98 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,000 904.54 USD |
-0.59
|
$256.79B 1.73B USD | $3.25K 21.96 USD | $134,000 904.54 USD | $135,100 911.96 USD | $256.79B 1.73B USD | 20.20 | $6.63K 44.77 USD | |
| Comforia Residential REIT, Inc 3282.T | $336,000 2268.09 USD |
-0.15
|
$254.63B 1.72B USD | $1.09K 7.34 USD | $332,500 2244.47 USD | $337,000 2274.84 USD | $254.63B 1.72B USD | 30.16 | $11.14K 75.19 USD | |
| MORI TRUST REIT, Inc. 8961.T | $71,300 481.29 USD |
-0.7
|
$253.83B 1.71B USD | $3.74K 25.25 USD | $71,100 479.94 USD | $71,800 484.67 USD | $253.83B 1.71B USD | 23.92 | $2.98K 20.11 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $104,100 702.7 USD |
-1.14
|
$250.56B 1.69B USD | $3.89K 26.25 USD | $103,500 698.65 USD | $105,200 710.13 USD | $250.56B 1.69B USD | 22.72 | $4.58K 30.92 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $456,500 3081.5 USD |
-0.33
|
$246.97B 1.67B USD | $978 6.6 USD | $453,000 3057.88 USD | $458,000 3091.63 USD | $246.97B 1.67B USD | 20.63 | $22.12K 149.33 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $147,100 992.97 USD |
-0.94
|
$211.82B 1.43B USD | $2.49K 16.78 USD | $147,000 992.29 USD | $148,700 1003.77 USD | $211.82B 1.43B USD | 20.72 | $7.1K 47.92 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $392,000 2646.11 USD |
-0.25
|
$197.37B 1.33B USD | $922 6.22 USD | $389,000 2625.86 USD | $394,000 2659.61 USD | $197.37B 1.33B USD | 27.32 | $14.34K 96.83 USD | |
| NTT UD REIT Investment Corporation 8956.T | $121,100 817.46 USD |
0
|
$169.74B 1.15B USD | $2.11K 14.22 USD | $120,300 812.06 USD | $121,400 819.48 USD | $169.74B 1.15B USD | 16.89 | $7.17K 48.39 USD | |
| Japan Excellent, Inc. 8987.T | $125,100 844.46 USD |
-0.64
|
$167.33B 1.13B USD | $1.87K 12.6 USD | $124,400 839.73 USD | $125,800 849.19 USD | $167.33B 1.13B USD | 21.09 | $5.93K 40.03 USD | |
| Starts Corporation Inc. 8850.T | $3,360 22.68 USD |
-1.32
|
$166.89B 1.13B USD | $57.9K 390.84 USD | $3,360 22.68 USD | $3,410 23.02 USD | $166.89B 1.13B USD | 7.55 | $444.69 3 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Tokyu REIT, Inc. 8957.T | $159,000 1073.29 USD |
-0.31
|
$155.44B 1.05B USD | $1.95K 13.18 USD | $157,900 1065.87 USD | $159,800 1078.69 USD | $155.44B 1.05B USD | 17.92 | $8.87K 59.86 USD | |
| NIPPON REIT Investment Corporation 3296.T | $345,000 2328.85 USD |
-0.58
|
$155.23B 1.05B USD | $1.3K 8.75 USD | $343,000 2315.35 USD | $347,000 2342.35 USD | $155.23B 1.05B USD | 16.68 | $20.68K 139.6 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $134,600 908.59 USD |
0
|
$154.78B 1.04B USD | $6.51K 43.91 USD | $134,600 908.59 USD | $135,700 916.01 USD | $154.78B 1.04B USD | 20.16 | $6.68K 45.07 USD | |
| Star Asia Investment Corporation 3468.T | $61,300 413.79 USD |
+0.33
|
$145.4B 981.51M USD | $3.24K 21.88 USD | $60,800 410.42 USD | $61,500 415.14 USD | $145.4B 981.51M USD | 21.25 | $2.88K 19.47 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $563,000 3800.41 USD |
-0.88
|
$143.88B 971.22M USD | $509 3.44 USD | $562,000 3793.66 USD | $570,000 3847.66 USD | $143.88B 971.22M USD | 33.26 | $16.93K 114.26 USD | |
| Token Corporation 1766.T | $10,520 71.01 USD |
-2.14
|
$141.43B 954.7M USD | $16.5K 111.38 USD | $10,520 71.01 USD | $10,800 72.9 USD | $141.43B 954.7M USD | 26.02 | $404.2 2.73 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,870 26.12 USD |
-0.13
|
$138.51B 934.96M USD | $63.1K 425.94 USD | $3,850 25.99 USD | $3,900 26.33 USD | $138.51B 934.96M USD | 16.39 | $235.99 1.59 USD | |
| Fukuoka REIT Corporation 8968.T | $165,100 1114.47 USD |
-0.6
|
$131.42B 887.12M USD | $1.18K 7.99 USD | $164,800 1112.45 USD | $166,100 1121.22 USD | $131.42B 887.12M USD | 22.33 | $7.39K 49.89 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $83,700 565 USD |
0
|
$126.67B 855.05M USD | $3.66K 24.7 USD | $83,300 562.3 USD | $84,100 567.7 USD | $126.67B 855.05M USD | 13.35 | $6.27K 42.32 USD | |
| Samty Co., Ltd. 3244.T | $2,665 17.99 USD |
+0.15
|
$124.14B 838.01M USD | $91.7K 619 USD | $2,646 17.86 USD | $2,677 18.07 USD | $124.14B 838.01M USD | 13.75 | $193.72 1.31 USD | |
| Pressance Corporation 3254.T | $1,745 11.78 USD |
-0.51
|
$120.7B 814.79M USD | $132.8K 896.44 USD | $1,738 11.73 USD | $1,774 11.97 USD | $120.7B 814.79M USD | 6.60 | $264.15 1.78 USD | |
| Tosei Corporation 8923.T | $2,289 15.45 USD |
-1.63
|
$110.84B 748.18M USD | $143.2K 966.64 USD | $2,276 15.36 USD | $2,313 15.61 USD | $110.84B 748.18M USD | 8.84 | $258.76 1.75 USD | |
| Global One Real Estate Investment Corp. 8958.T | $103,600 699.33 USD |
-1.89
|
$105.97B 715.29M USD | $4.12K 27.82 USD | $103,600 699.33 USD | $105,400 711.48 USD | $105.97B 715.29M USD | 15.77 | $6.57K 44.34 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,580 10.67 USD |
0
|
$101.61B 685.92M USD | $11.9K 80.33 USD | $1,576 10.64 USD | $1,590 10.73 USD | $101.61B 685.92M USD | 28.98 | $54.51 0.37 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,050 13.84 USD |
-1.49
|
$99.53B 671.87M USD | $141.9K 957.86 USD | $2,050 13.84 USD | $2,099 14.17 USD | $99.53B 671.87M USD | 9.05 | $226.41 1.53 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $138,600 935.59 USD |
-0.22
|
$96.35B 650.42M USD | $1.02K 6.9 USD | $138,000 931.54 USD | $138,800 936.94 USD | $96.35B 650.42M USD | 22.88 | $6.06K 40.88 USD | |
| Raysum Co., Ltd. 8890.T | $3,335 22.51 USD |
-3.89
|
$95.72B 646.16M USD | $300.8K 2.03K USD | $3,330 22.48 USD | $3,455 23.32 USD | $95.72B 646.16M USD | 7.23 | $460.82 3.11 USD | |
| Samty Residential Investment Corporation 3459.T | $110,500 745.91 USD |
-0.09
|
$92.68B 625.61M USD | $555 3.75 USD | $109,600 739.83 USD | $110,500 745.91 USD | $92.68B 625.61M USD | 21.25 | $5.2K 35.09 USD | |
| CRE Logistics REIT, Inc. 3487.T | $146,900 991.62 USD |
-1.41
|
$92.21B 622.44M USD | $1.87K 12.59 USD | $146,900 991.62 USD | $149,100 1006.47 USD | $92.21B 622.44M USD | 22.10 | $6.65K 44.86 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $121,300 818.81 USD |
-0.9
|
$88.25B 595.68M USD | $1.69K 11.41 USD | $121,000 816.78 USD | $122,400 826.23 USD | $88.25B 595.68M USD | 25.94 | $4.68K 31.56 USD | |
| Advance Logistics Investment Corporation 3493.T | $122,500 826.91 USD |
-0.24
|
$82.61B 557.67M USD | $1.16K 7.82 USD | $121,000 816.78 USD | $122,800 828.93 USD | $82.61B 557.67M USD | 26.25 | $4.67K 31.5 USD | |
| MIRAI Corporation 3476.T | $45,750 308.83 USD |
0
|
$81.04B 547.07M USD | $3.07K 20.72 USD | $45,500 307.14 USD | $45,800 309.16 USD | $81.04B 547.07M USD | 16.97 | $2.69K 18.19 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,408 16.25 USD |
-2.55
|
$80.03B 540.23M USD | $43.4K 292.96 USD | $2,386 16.11 USD | $2,486 16.78 USD | $80.03B 540.23M USD | 21.32 | $112.92 0.76 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $101,800 687.18 USD |
+1.09
|
$79.49B 536.56M USD | $2.79K 18.83 USD | $100,500 678.4 USD | $102,100 689.2 USD | $79.49B 536.56M USD | 18.89 | $5.39K 36.37 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,509 10.19 USD |
+0.2
|
$73.83B 498.39M USD | $73.8K 498.17 USD | $1,497 10.11 USD | $1,534 10.35 USD | $73.83B 498.39M USD | 19.53 | $77.26 0.52 USD | |
| One REIT, Inc. 3290.T | $265,500 1792.2 USD |
-0.38
|
$71.28B 481.15M USD | $296 2 USD | $264,300 1784.1 USD | $267,700 1807.05 USD | $71.28B 481.15M USD | 19.64 | $13.51K 91.21 USD | |
| TOC Co., Ltd. 8841.T | $685 4.62 USD |
-2.97
|
$64.12B 432.83M USD | $87.3K 589.3 USD | $685 4.62 USD | $703 4.75 USD | $64.12B 432.83M USD | 12.55 | $54.57 0.37 USD | |
| TKP Corporation 3479.T | $1,495 10.09 USD |
-0.53
|
$62.56B 422.29M USD | $150.3K 1.01K USD | $1,485 10.02 USD | $1,516 10.23 USD | $62.56B 422.29M USD | 9.02 | $165.63 1.12 USD | |
| SRE Holdings Corporation 2980.T | $3,890 26.26 USD |
-1.64
|
$62.53B 422.06M USD | $115.3K 778.31 USD | $3,855 26.02 USD | $3,940 26.6 USD | $62.53B 422.06M USD | 49.42 | $78.7 0.53 USD | |
| Eslead Corporation 8877.T | $3,995 26.97 USD |
-2.8
|
$61.64B 416.1M USD | $29.7K 200.48 USD | $3,990 26.93 USD | $4,070 27.47 USD | $61.64B 416.1M USD | 8.19 | $487.45 3.29 USD | |
| Starts Proceed Investment Corporation 8979.T | $206,700 1395.28 USD |
-0.63
|
$58.39B 394.14M USD | $443 2.99 USD | $206,100 1391.23 USD | $208,600 1408.11 USD | $58.39B 394.14M USD | 20.40 | $10.13K 68.38 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,718 18.35 USD |
-1.41
|
$58.19B 392.81M USD | $13.2K 89.1 USD | $2,711 18.3 USD | $2,762 18.64 USD | $58.19B 392.81M USD | 8.57 | $317.06 2.14 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,700 31.73 USD |
-0.11
|
$56.96B 384.51M USD | $4K 27 USD | $4,690 31.66 USD | $4,760 32.13 USD | $56.96B 384.51M USD | 499.46 | $9.41 0.06 USD | |
| Loadstar Capital K.K. 3482.T | $3,270 22.07 USD |
-4.53
|
$53.82B 363.31M USD | $375K 2.53K USD | $3,230 21.8 USD | $3,410 23.02 USD | $53.82B 363.31M USD | 9.10 | $359.28 2.43 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $484 3.27 USD |
-1.83
|
$53.15B 358.75M USD | $4.2M 28.34K USD | $483 3.26 USD | $490 3.31 USD | $53.15B 358.75M USD | 6.56 | $73.7 0.5 USD | |
| Tosei Reit Investment Corporation 3451.T | $140,300 947.06 USD |
-0.21
|
$52.82B 356.53M USD | $517 3.49 USD | $139,900 944.36 USD | $140,600 949.09 USD | $52.82B 356.53M USD | 18.97 | $7.4K 49.92 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,240 21.87 USD |
-0.15
|
$51.1B 344.97M USD | $91.5K 617.65 USD | $3,210 21.67 USD | $3,270 22.07 USD | $51.1B 344.97M USD | 6.75 | $479.94 3.24 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $111,500 752.66 USD |
+0.45
|
$50.37B 340.02M USD | $341 2.3 USD | $111,100 749.96 USD | $111,600 753.33 USD | $50.37B 340.02M USD | 19.46 | $5.73K 38.66 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,555 30.75 USD |
+2.71
|
$49.91B 336.88M USD | $121.4K 819.48 USD | $4,435 29.94 USD | $4,595 31.02 USD | $49.91B 336.88M USD | 9.93 | $458.58 3.1 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $131,500 887.66 USD |
-0.75
|
$47.27B 319.11M USD | $444 3 USD | $131,200 885.64 USD | $132,200 892.39 USD | $47.27B 319.11M USD | 19.84 | $6.63K 44.72 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,190 28.28 USD |
0
|
$46.56B 314.3M USD | $800 5.4 USD | $4,190 28.28 USD | $4,200 28.35 USD | $46.56B 314.3M USD | 9.46 | $442.46 2.99 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $125,800 849.19 USD |
+0.64
|
$44.28B 298.89M USD | $748 5.05 USD | $124,000 837.03 USD | $125,800 849.19 USD | $44.28B 298.89M USD | 19.46 | $6.46K 43.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,500 597.4 USD |
-0.23
|
$41.34B 279.04M USD | $695 4.69 USD | $88,100 594.7 USD | $88,800 599.42 USD | $41.34B 279.04M USD | 19.07 | $4.64K 31.31 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,262 8.52 USD |
-0.24
|
$41.29B 278.69M USD | $22.5K 151.88 USD | $1,261 8.51 USD | $1,274 8.6 USD | $41.29B 278.69M USD | 6.53 | $193.04 1.3 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,450 16.54 USD |
-1.69
|
$40.28B 271.93M USD | $40.4K 272.71 USD | $2,450 16.54 USD | $2,495 16.84 USD | $40.28B 271.93M USD | 6.77 | $361.59 2.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}