Página 2 de resultados Bolsa de valores: Shanghai Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (76)
Shanghai (76)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (76)
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
Productos Químicos (76)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.89 1.1 USD |
-1.99
|
$4.17B 579.88M USD | $27.65M 3.84M USD | $7.82 1.09 USD | $8.02 1.12 USD | $4.17B 579.88M USD | 17.15 | $0.46 0.06 USD | |
| Suli Co., Ltd. 603585.SS | $21.62 3.01 USD |
-9.99
|
$3.97B 552.68M USD | $21.2M 2.95M USD | $21.62 3.01 USD | $23.46 3.26 USD | $3.97B 552.68M USD | 166.30 | $0.13 0.02 USD | |
| LUCKY FILM 600135.SS | $7.1 0.99 USD |
-1.39
|
$3.93B 546.23M USD | $4.22M 586.24K USD | $7.06 0.98 USD | $7.19 1 USD | $3.93B 546.23M USD | 0 | -$0.12 -0.01 USD | |
| SHNML 600281.SS | $7.61 1.06 USD |
-9.94
|
$3.91B 544.3M USD | $142.71M 19.84M USD | $7.61 1.06 USD | $8.35 1.16 USD | $3.91B 544.3M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.64 1.62 USD |
-1.27
|
$3.87B 538.3M USD | $4.49M 624.6K USD | $11.56 1.61 USD | $11.8 1.64 USD | $3.87B 538.3M USD | 36.37 | $0.32 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.14 0.44 USD |
-0.95
|
$3.87B 538.09M USD | $12.15M 1.69M USD | $3.12 0.43 USD | $3.18 0.44 USD | $3.87B 538.09M USD | 0 | -$0.05 -0.006 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.5 3.41 USD |
+4.57
|
$3.8B 528.62M USD | $1.26M 175.54K USD | $23.32 3.24 USD | $24.78 3.45 USD | $3.8B 528.62M USD | 94.23 | $0.26 0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.98 1.67 USD |
+1.44
|
$3.75B 521.97M USD | $3.07M 427.03K USD | $11.56 1.61 USD | $12.06 1.68 USD | $3.75B 521.97M USD | 399.33 | $0.03 0.004 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.03 2.51 USD |
-1.21
|
$3.75B 521.67M USD | $1.68M 233.23K USD | $17.86 2.48 USD | $18.25 2.54 USD | $3.75B 521.67M USD | 18.78 | $0.96 0.13 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.87 0.82 USD |
-1.34
|
$3.73B 518.28M USD | $5.36M 744.71K USD | $5.81 0.81 USD | $5.95 0.83 USD | $3.73B 518.28M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.59 0.5 USD |
-1.91
|
$3.67B 509.97M USD | $12.98M 1.81M USD | $3.58 0.5 USD | $3.66 0.51 USD | $3.67B 509.97M USD | 39.88 | $0.09 0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.19 1.14 USD |
-1.21
|
$3.59B 499.5M USD | $3.84M 534K USD | $8.18 1.14 USD | $8.31 1.16 USD | $3.59B 499.5M USD | 0 | -$0.9 -0.1 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.63 4.82 USD |
+0.2
|
$3.59B 499.13M USD | $686.57K 95.46K USD | $34.26 4.76 USD | $34.95 4.86 USD | $3.59B 499.13M USD | 59.70 | $0.58 0.08 USD | |
| CHENGXING 600078.SS | $5.4 0.75 USD |
-3.05
|
$3.58B 497.48M USD | $6.65M 924.03K USD | $5.41 0.75 USD | $5.56 0.77 USD | $3.58B 497.48M USD | 0 | -$0.34 -0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.27 1.57 USD |
-1.23
|
$3.55B 493.18M USD | $6.23M 865.77K USD | $11.13 1.55 USD | $11.4 1.59 USD | $3.55B 493.18M USD | 12.95 | $0.87 0.12 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.04 0.28 USD |
-1.45
|
$3.53B 491.21M USD | $22.24M 3.09M USD | $2.03 0.28 USD | $2.06 0.29 USD | $3.53B 491.21M USD | 102.00 | $0.02 0.002 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.45 2.98 USD |
-1.38
|
$3.53B 490.43M USD | $1.07M 148.92K USD | $21.28 2.96 USD | $21.8 3.03 USD | $3.53B 490.43M USD | 238.33 | $0.09 0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.14 1.27 USD |
+0.44
|
$3.5B 487.04M USD | $5.27M 733.31K USD | $9.02 1.25 USD | $9.18 1.28 USD | $3.5B 487.04M USD | 21.76 | $0.42 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.1 2.52 USD |
+2.67
|
$3.46B 481.59M USD | $2.97M 412.28K USD | $17.36 2.41 USD | $18.3 2.54 USD | $3.46B 481.59M USD | 58.38 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.69 3.29 USD |
-1.78
|
$3.41B 473.67M USD | $2.05M 284.79K USD | $23.4 3.25 USD | $24.06 3.35 USD | $3.41B 473.67M USD | 48.34 | $0.49 0.07 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.96 0.69 USD |
-2.17
|
$3.36B 466.78M USD | $34.73M 4.83M USD | $4.94 0.69 USD | $5.13 0.71 USD | $3.36B 466.78M USD | 70.85 | $0.07 0.009 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.53 2.85 USD |
-0.77
|
$3.31B 460.23M USD | $3.66M 508.96K USD | $20.13 2.8 USD | $20.65 2.87 USD | $3.31B 460.23M USD | 0 | -$0.37 -0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.69 2.18 USD |
+1.36
|
$3.27B 454.09M USD | $3.16M 439.19K USD | $15.45 2.15 USD | $15.74 2.19 USD | $3.27B 454.09M USD | 0 | -$0.07 -0.009 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.55 2.16 USD |
-0.51
|
$3.13B 435.08M USD | $5.03M 699.93K USD | $15.36 2.14 USD | $15.75 2.19 USD | $3.13B 435.08M USD | 222.14 | $0.07 0.009 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.49 0.49 USD |
+3.87
|
$3.07B 426.97M USD | $81.34M 11.31M USD | $3.32 0.46 USD | $3.51 0.49 USD | $3.07B 426.97M USD | 0 | -$0.29 -0.04 USD | |
| *ST NING KE 600165.SS | $4.47 0.62 USD |
+0.45
|
$3.06B 425.67M USD | $7.4M 1.03M USD | $4.24 0.59 USD | $4.55 0.63 USD | $3.06B 425.67M USD | 0 | -$0.81 -0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.35 1.58 USD |
-1.3
|
$2.97B 413.6M USD | $19.53M 2.72M USD | $11.06 1.54 USD | $11.56 1.61 USD | $2.97B 413.6M USD | 81.07 | $0.14 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$411.73M — | $705K — | $0.14 — | $0.14 — | $411.73M — | 0 | -$0.04 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.33 1.02 USD |
-1.35
|
$2.96B 411.1M USD | $1.29M 178.86K USD | $7.31 1.02 USD | $7.47 1.04 USD | $2.96B 411.1M USD | 31.86 | $0.23 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.15 2.52 USD |
-0.98
|
$2.95B 410.06M USD | $831.9K 115.67K USD | $18.01 2.5 USD | $18.42 2.56 USD | $2.95B 410.06M USD | 14.63 | $1.24 0.17 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.43 2.84 USD |
-0.54
|
$2.88B 400.97M USD | $2.81M 391.39K USD | $20.2 2.81 USD | $20.65 2.87 USD | $2.88B 400.97M USD | 21.96 | $0.93 0.13 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.78 2.06 USD |
-1.66
|
$2.82B 392.79M USD | $7.2M 1M USD | $14.7 2.04 USD | $15.01 2.09 USD | $2.82B 392.79M USD | 23.09 | $0.64 0.09 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.49 0.9 USD |
-1.52
|
$2.81B 390.44M USD | $6.09M 846.8K USD | $6.44 0.9 USD | $6.62 0.92 USD | $2.81B 390.44M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.53 2.85 USD |
+0.24
|
$2.74B 380.63M USD | $999.6K 138.99K USD | $20.08 2.79 USD | $20.84 2.9 USD | $2.74B 380.63M USD | 128.31 | $0.16 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.26 2.26 USD |
-1.57
|
$2.73B 379.4M USD | $2.11M 293.14K USD | $16.11 2.24 USD | $16.55 2.3 USD | $2.73B 379.4M USD | 46.45 | $0.35 0.05 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.97 3.75 USD |
-1.86
|
$2.7B 375.22M USD | $2.25M 313.45K USD | $26.46 3.68 USD | $27.46 3.82 USD | $2.7B 375.22M USD | 43.50 | $0.62 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.37 1.44 USD |
-1.05
|
$2.66B 369.77M USD | $3.2M 444.51K USD | $10.33 1.44 USD | $10.53 1.46 USD | $2.66B 369.77M USD | 39.88 | $0.26 0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.11 1.82 USD |
-1.13
|
$2.64B 366.95M USD | $1.92M 267.28K USD | $12.95 1.8 USD | $13.29 1.85 USD | $2.64B 366.95M USD | 0 | -$0.51 -0.07 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.9 0.82 USD |
-0.84
|
$2.53B 351.6M USD | $4.92M 684.47K USD | $5.84 0.81 USD | $5.98 0.83 USD | $2.53B 351.6M USD | 0 | -$0.8 -0.1 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.89 1.1 USD |
-1.13
|
$2.41B 334.45M USD | $8.65M 1.2M USD | $7.76 1.08 USD | $7.95 1.11 USD | $2.41B 334.45M USD | 23.20 | $0.34 0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.02 0.56 USD |
-1.95
|
$2.29B 318.7M USD | $10.44M 1.45M USD | $4.02 0.56 USD | $4.11 0.57 USD | $2.29B 318.7M USD | 0 | -$0.47 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.59 2.58 USD |
-2.87
|
$2.26B 313.62M USD | $2.22M 308.63K USD | $18.51 2.57 USD | $19.17 2.67 USD | $2.26B 313.62M USD | 0 | -$1.8 -0.2 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.85 1.51 USD |
-1.9
|
$2.25B 312.86M USD | $1.86M 259.11K USD | $10.8 1.5 USD | $11.05 1.54 USD | $2.25B 312.86M USD | 0 | -$0.4 -0.05 USD | |
| YAXING CHEMICAL 600319.SS | $5.78 0.8 USD |
-0.34
|
$2.24B 311.59M USD | $3.93M 545.88K USD | $5.65 0.79 USD | $5.83 0.81 USD | $2.24B 311.59M USD | 0 | -$0.28 -0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.97 0.83 USD |
-0.67
|
$2.15B 298.29M USD | $18.85M 2.62M USD | $5.86 0.81 USD | $6.09 0.85 USD | $2.15B 298.29M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.56 1.61 USD |
-2.2
|
$2.12B 294.38M USD | $3.15M 438.48K USD | $11.49 1.6 USD | $11.82 1.64 USD | $2.12B 294.38M USD | 46.24 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.66 2.18 USD |
-1.39
|
$1.91B 265.97M USD | $737.73K 102.58K USD | $15.59 2.17 USD | $15.94 2.22 USD | $1.91B 265.97M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.16 1.13 USD |
-2.04
|
$1.35B 188.34M USD | $3.71M 515.33K USD | $8.13 1.13 USD | $8.46 1.18 USD | $1.35B 188.34M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.02 1.95 USD |
-0.21
|
$1.07B 148.96M USD | $1.03M 143.61K USD | $13.71 1.91 USD | $14.15 1.97 USD | $1.07B 148.96M USD | 0 | -$0.52 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}