Del País: China Bolsa de valores: Shanghai Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (70)
- {{country.name}}
- Todos los países
- China (70)
Shanghai (70)
- {{item.name}}
- Todos los intercambios
- Shanghai (70)
- Shenzhen (63)
Bienes raíces (70)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.19 1.56 USD |
+0.99
|
$133.95B 18.62B USD | $173.63M 24.14M USD | $10.89 1.51 USD | $11.37 1.58 USD | $133.95B 18.62B USD | 11.53 | $0.97 0.13 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.24 1.15 USD |
-0.84
|
$45.19B 6.28B USD | $22.2M 3.09M USD | $8.18 1.14 USD | $8.33 1.16 USD | $45.19B 6.28B USD | 20.59 | $0.4 0.06 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
0
|
$5.83B — | $2.22M — | $0.4 — | $0.4 — | $5.83B — | 13.40 | $0.03 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.44 1.45 USD |
+1.26
|
$41.94B 5.83B USD | $10.05M 1.4M USD | $10.28 1.43 USD | $10.49 1.46 USD | $41.94B 5.83B USD | 47.45 | $0.22 0.03 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.61 0.5 USD |
-1.1
|
$41.25B 5.73B USD | $30.92M 4.3M USD | $3.6 0.5 USD | $3.66 0.51 USD | $41.25B 5.73B USD | 45.12 | $0.08 0.01 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.09 0.29 USD |
-0.48
|
$29.37B 4.08B USD | $148.19M 20.61M USD | $2.07 0.29 USD | $2.15 0.3 USD | $29.37B 4.08B USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $18.53 2.58 USD |
-0.91
|
$28.7B 3.99B USD | $21.33M 2.97M USD | $18.47 2.57 USD | $18.82 2.62 USD | $28.7B 3.99B USD | 33.08 | $0.56 0.08 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
-0.5
|
$3.83B — | $24.8K — | $0.5899 — | $0.5999 — | $3.83B — | 9.94 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.18 1.55 USD |
0
|
$27.31B 3.8B USD | $6.73M 935.34K USD | $11.13 1.55 USD | $11.3 1.57 USD | $27.31B 3.8B USD | 27.94 | $0.4 0.06 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.88 1.65 USD |
-0.25
|
$26.8B 3.73B USD | $31.14M 4.33M USD | $11.65 1.62 USD | $12.18 1.69 USD | $26.8B 3.73B USD | 84.85 | $0.14 0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $25.31 3.52 USD |
+1.2
|
$25.49B 3.54B USD | $3.42M 475.29K USD | $25 3.48 USD | $25.45 3.54 USD | $25.49B 3.54B USD | 20.08 | $1.26 0.18 USD | |
| Gemdale Corporation 600383.SS | $5.05 0.7 USD |
+4.99
|
$22.8B 3.17B USD | $462.67M 64.33M USD | $4.64 0.65 USD | $5.12 0.71 USD | $22.8B 3.17B USD | 168.33 | $0.03 0.004 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.98 3.89 USD |
-0.11
|
$21.97B 3.06B USD | $6.83M 949.1K USD | $27.6 3.84 USD | $28.31 3.94 USD | $21.97B 3.06B USD | 12.06 | $2.32 0.32 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.71 1.07 USD |
-0.13
|
$21.22B 2.95B USD | $91.71M 12.75M USD | $7.62 1.06 USD | $7.86 1.09 USD | $21.22B 2.95B USD | 11.33 | $0.68 0.09 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.28 0.32 USD |
-0.44
|
$19.4B 2.7B USD | $87.82M 12.21M USD | $2.26 0.31 USD | $2.32 0.32 USD | $19.4B 2.7B USD | 15.19 | $0.15 0.02 USD | |
| China Enterprise Company Limited 600675.SS | $3.16 0.44 USD |
+0.32
|
$19.26B 2.68B USD | $79.42M 11.04M USD | $3.1 0.43 USD | $3.19 0.44 USD | $19.26B 2.68B USD | 31.60 | $0.1 0.01 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.57 1.05 USD |
-0.92
|
$15.04B 2.09B USD | $14.21M 1.98M USD | $7.53 1.05 USD | $7.73 1.07 USD | $15.04B 2.09B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.41 0.47 USD |
0
|
$13.48B 1.87B USD | $17.08M 2.37M USD | $3.38 0.47 USD | $3.45 0.48 USD | $13.48B 1.87B USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
+0.11
|
$1.71B — | $312.65K — | $0.9399 — | $0.9399 — | $1.71B — | 11.75 | $0.08 — | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.09 1.82 USD |
-0.83
|
$12.18B 1.69B USD | $6.06M 842.62K USD | $13.05 1.81 USD | $13.32 1.85 USD | $12.18B 1.69B USD | 163.62 | $0.08 0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.7 1.77 USD |
-1.55
|
$12.09B 1.68B USD | $7.69M 1.07M USD | $12.67 1.76 USD | $13 1.81 USD | $12.09B 1.68B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.06 1.68 USD |
-0.9
|
$12.05B 1.68B USD | $14.35M 2M USD | $12 1.67 USD | $12.26 1.7 USD | $12.05B 1.68B USD | 20.10 | $0.6 0.08 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.69 0.65 USD |
-3.1
|
$11.86B 1.65B USD | $283.69M 39.45M USD | $4.58 0.64 USD | $5.24 0.73 USD | $11.86B 1.65B USD | 31.26 | $0.15 0.02 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.84 0.95 USD |
+1.79
|
$11.84B 1.65B USD | $40.74M 5.67M USD | $6.68 0.93 USD | $6.9 0.96 USD | $11.84B 1.65B USD | 8.14 | $0.84 0.12 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.03 0.56 USD |
+1.51
|
$11.49B 1.6B USD | $45.33M 6.3M USD | $3.95 0.55 USD | $4.08 0.57 USD | $11.49B 1.6B USD | 40.30 | $0.1 0.01 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.87 0.68 USD |
+0.21
|
$11.44B 1.59B USD | $74.93M 10.42M USD | $4.8 0.67 USD | $5.2 0.72 USD | $11.44B 1.59B USD | 162.33 | $0.03 0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
-1.61
|
$1.58B — | $393.15K — | $0.2399 — | $0.25 — | $1.58B — | 0 | $0 — | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.89 0.82 USD |
-1.34
|
$11.1B 1.54B USD | $24.86M 3.46M USD | $5.87 0.82 USD | $6.02 0.84 USD | $11.1B 1.54B USD | 0 | -$0.45 -0.06 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.03 0.7 USD |
-0.2
|
$10.84B 1.51B USD | $182.15M 25.33M USD | $5 0.7 USD | $5.28 0.73 USD | $10.84B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.18 1.28 USD |
-0.97
|
$8.81B 1.22B USD | $12.03M 1.67M USD | $9.14 1.27 USD | $9.29 1.29 USD | $8.81B 1.22B USD | 61.20 | $0.15 0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.54 1.19 USD |
-1.84
|
$8.68B 1.21B USD | $10.6M 1.47M USD | $8.49 1.18 USD | $8.72 1.21 USD | $8.68B 1.21B USD | 37.13 | $0.23 0.03 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.37 0.33 USD |
-2.87
|
$8.08B 1.12B USD | $28.55M 3.97M USD | $2.35 0.33 USD | $2.47 0.34 USD | $8.08B 1.12B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.11 0.43 USD |
+0.97
|
$8.02B 1.12B USD | $38.07M 5.29M USD | $3.08 0.43 USD | $3.15 0.44 USD | $8.02B 1.12B USD | 0 | -$2.47 -0.3 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $6.27 0.87 USD |
-0.48
|
$7.72B 1.07B USD | $28.48M 3.96M USD | $6.18 0.86 USD | $6.34 0.88 USD | $7.72B 1.07B USD | 12.05 | $0.52 0.07 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.28 0.6 USD |
0
|
$6.49B 901.98M USD | $12.91M 1.8M USD | $4.25 0.59 USD | $4.35 0.6 USD | $6.49B 901.98M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-1.43
|
$900.45M — | $331.14K — | $0.14 — | $0.14 — | $900.45M — | 0 | -$0.01 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.43 0.62 USD |
-1.34
|
$6.4B 890.21M USD | $17.52M 2.44M USD | $4.39 0.61 USD | $4.54 0.63 USD | $6.4B 890.21M USD | 27.68 | $0.16 0.02 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.26 0.45 USD |
0
|
$6.01B 836.1M USD | $20.41M 2.84M USD | $3.24 0.45 USD | $3.3 0.46 USD | $6.01B 836.1M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.79 0.25 USD |
+2.29
|
$5.85B 813.47M USD | $44.94M 6.25M USD | $1.73 0.24 USD | $1.81 0.25 USD | $5.85B 813.47M USD | 0 | $0 0 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.93 0.69 USD |
-0.6
|
$5.68B 789.19M USD | $21.23M 2.95M USD | $4.89 0.68 USD | $4.99 0.69 USD | $5.68B 789.19M USD | 49.29 | $0.1 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.88 0.26 USD |
-0.53
|
$5.5B 764.74M USD | $32.6M 4.53M USD | $1.86 0.26 USD | $1.91 0.27 USD | $5.5B 764.74M USD | 0 | -$0.04 -0.005 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.38 0.19 USD |
+1.47
|
$5.4B 750.96M USD | $154.31M 21.46M USD | $1.35 0.19 USD | $1.44 0.2 USD | $5.4B 750.96M USD | 0 | -$2.23 -0.3 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.66 0.51 USD |
+0.83
|
$5.36B 745.94M USD | $8.62M 1.2M USD | $3.6 0.5 USD | $3.69 0.51 USD | $5.36B 745.94M USD | 24.39 | $0.15 0.02 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.29 0.32 USD |
-0.43
|
$5.1B 709.62M USD | $67.33M 9.36M USD | $2.24 0.31 USD | $2.33 0.32 USD | $5.1B 709.62M USD | 114.50 | $0.02 0.002 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $8.94 1.24 USD |
-3.35
|
$4.16B 578.06M USD | $10.6M 1.47M USD | $8.89 1.24 USD | $9.18 1.28 USD | $4.16B 578.06M USD | 33.11 | $0.27 0.04 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.47 0.34 USD |
-1.2
|
$3.7B 515.05M USD | $58.55M 8.14M USD | $2.44 0.34 USD | $2.54 0.35 USD | $3.7B 515.05M USD | 0 | -$1.39 -0.1 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.31 0.32 USD |
-0.86
|
$3.7B 514.64M USD | $29.19M 4.06M USD | $2.29 0.32 USD | $2.35 0.33 USD | $3.7B 514.64M USD | 46.19 | $0.05 0.006 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.3 0.32 USD |
-1.71
|
$3.69B 513.5M USD | $76.81M 10.68M USD | $2.26 0.31 USD | $2.39 0.33 USD | $3.69B 513.5M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.31 0.74 USD |
-1.85
|
$3.65B 506.99M USD | $4.32M 600.43K USD | $5.28 0.73 USD | $5.42 0.75 USD | $3.65B 506.99M USD | 177.00 | $0.03 0.004 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.31 0.6 USD |
-0.46
|
$3.64B 505.91M USD | $6.17M 857.33K USD | $4.28 0.6 USD | $4.39 0.61 USD | $3.64B 505.91M USD | 17.95 | $0.24 0.03 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $5.16 0.72 USD |
+3.61
|
$3.61B 502.59M USD | $56.71M 7.88M USD | $4.65 0.65 USD | $5.27 0.73 USD | $3.61B 502.59M USD | 24.57 | $0.21 0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.78 0.66 USD |
-2.65
|
$3.54B 492.34M USD | $51.48M 7.16M USD | $4.73 0.66 USD | $4.98 0.69 USD | $3.54B 492.34M USD | 0 | -$1.6 -0.2 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.5 0.21 USD |
0
|
$3.52B 489.31M USD | $42.71M 5.94M USD | $1.48 0.21 USD | $1.54 0.21 USD | $3.52B 489.31M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.77 0.66 USD |
0
|
$3.21B 446.62M USD | $19.69M 2.74M USD | $4.73 0.66 USD | $4.88 0.68 USD | $3.21B 446.62M USD | 52.99 | $0.09 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.3 0.46 USD |
+0.61
|
$3.09B 429.51M USD | $18.47M 2.57M USD | $3.26 0.45 USD | $3.35 0.47 USD | $3.09B 429.51M USD | 0 | -$0.05 -0.006 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.32 0.46 USD |
-1.19
|
$2.94B 408.37M USD | $24.14M 3.36M USD | $3.23 0.45 USD | $3.33 0.46 USD | $2.94B 408.37M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.6 0.36 USD |
+2.77
|
$2.73B 379.59M USD | $39.07M 5.43M USD | $2.53 0.35 USD | $2.67 0.37 USD | $2.73B 379.59M USD | 0 | -$0.16 -0.02 USD | |
| Tande Co., Ltd. 600665.SS | $3.15 0.44 USD |
-1.56
|
$2.72B 378.47M USD | $78.07M 10.86M USD | $3.04 0.42 USD | $3.25 0.45 USD | $2.72B 378.47M USD | 0 | -$0.56 -0.07 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.13 0.44 USD |
+0.32
|
$2.67B 371.43M USD | $26.42M 3.67M USD | $3.07 0.43 USD | $3.2 0.44 USD | $2.67B 371.43M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.11 0.71 USD |
+1.39
|
$2.41B 335.72M USD | $30.6M 4.25M USD | $4.94 0.69 USD | $5.27 0.73 USD | $2.41B 335.72M USD | 26.89 | $0.19 0.03 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.86 0.4 USD |
-1.38
|
$2.37B 330.06M USD | $49.76M 6.92M USD | $2.84 0.39 USD | $2.93 0.41 USD | $2.37B 330.06M USD | 0 | -$0.42 -0.05 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.8 1.64 USD |
+2.61
|
$2.22B 308.09M USD | $24.74M 3.44M USD | $11.29 1.57 USD | $12.07 1.68 USD | $2.22B 308.09M USD | 13.25 | $0.89 0.12 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $9.84 1.37 USD |
0
|
$2.21B 306.78M USD | $263.6K 36.65K USD | $9.84 1.37 USD | $9.84 1.37 USD | $2.21B 306.78M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.96 0.27 USD |
-0.51
|
$2.17B 301.33M USD | $64.56M 8.98M USD | $1.95 0.27 USD | $2.01 0.28 USD | $2.17B 301.33M USD | 0 | -$0.01 -0.001 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.01 0.56 USD |
+0.75
|
$1.82B 252.51M USD | $20.93M 2.91M USD | $3.93 0.55 USD | $4.12 0.57 USD | $1.82B 252.51M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $7.13 0.99 USD |
0
|
$992.1M 137.94M USD | $266.7K 37.08K USD | $7.13 0.99 USD | $7.13 0.99 USD | $992.1M 137.94M USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}