Página 2 de resultados Bolsa de valores: Shanghai Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (76)
Shanghai (76)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
Productos Químicos (76)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (18)
- Materiales de Construcción (17)
- Productos Químicos (76)
- Productos Químicos Especializados (74)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (16)
- Aluminio (12)
- Cobre (6)
- Otros Metales Industriales y Mineras (23)
- Oro (5)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (31)
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
- Gestión de Activos (7)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (12)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (1)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (12)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (20)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (4)
- Tiendas de Comestibles (4)
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio de Agua Regulado (13)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Servicio de Gas Regulado (7)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (10)
- Publicación (19)
- Radiodifusión (5)
- Entretenimiento (11)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (22)
- Aeroespacial y Defensa (17)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (64)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (9)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (137)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (22)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.64 1.06 USD |
-2.55
|
$4.04B 561.51M USD | $17.21M 2.39M USD | $7.54 1.05 USD | $7.78 1.08 USD | $4.04B 561.51M USD | 16.60 | $0.46 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.44 2.15 USD |
-1.59
|
$3.85B 535.16M USD | $3.11M 432.3K USD | $15.31 2.13 USD | $15.8 2.2 USD | $3.85B 535.16M USD | 0 | -$0.07 -0.009 USD | |
| LUCKY FILM 600135.SS | $6.95 0.97 USD |
-2.11
|
$3.85B 534.69M USD | $4.12M 572.61K USD | $6.93 0.96 USD | $7.11 0.99 USD | $3.85B 534.69M USD | 0 | -$0.12 -0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.08 0.43 USD |
-1.91
|
$3.8B 527.81M USD | $13.4M 1.86M USD | $3.07 0.43 USD | $3.15 0.44 USD | $3.8B 527.81M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.4 1.59 USD |
-2.06
|
$3.79B 527.21M USD | $5.35M 743.25K USD | $11.39 1.58 USD | $11.74 1.63 USD | $3.79B 527.21M USD | 35.62 | $0.32 0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.82 1.64 USD |
-1.33
|
$3.7B 515M USD | $2.19M 304.28K USD | $11.75 1.63 USD | $12.12 1.69 USD | $3.7B 515M USD | 394.00 | $0.03 0.004 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.79 3.31 USD |
-2.9
|
$3.69B 513.3M USD | $629.46K 87.52K USD | $23.74 3.3 USD | $24.56 3.41 USD | $3.69B 513.3M USD | 91.50 | $0.26 0.04 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.78 0.8 USD |
-1.53
|
$3.67B 510.34M USD | $4.23M 587.92K USD | $5.75 0.8 USD | $5.89 0.82 USD | $3.67B 510.34M USD | 0 | -$0.07 -0.009 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.56 2.44 USD |
-2.61
|
$3.65B 508.07M USD | $1.53M 213.28K USD | $17.55 2.44 USD | $18.12 2.52 USD | $3.65B 508.07M USD | 18.29 | $0.96 0.13 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.54 0.49 USD |
-1.4
|
$3.62B 502.87M USD | $9.07M 1.26M USD | $3.52 0.49 USD | $3.61 0.5 USD | $3.62B 502.87M USD | 39.33 | $0.09 0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.76 2.61 USD |
+3.65
|
$3.59B 499.15M USD | $3.64M 505.89K USD | $17.99 2.5 USD | $18.72 2.6 USD | $3.59B 499.15M USD | 60.51 | $0.31 0.04 USD | |
| Suli Co., Ltd. 603585.SS | $19.46 2.71 USD |
-9.99
|
$3.58B 497.47M USD | $19.53M 2.72M USD | $19.46 2.71 USD | $20.46 2.84 USD | $3.58B 497.47M USD | 149.69 | $0.13 0.02 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.16 4.75 USD |
-1.36
|
$3.54B 492.36M USD | $819.79K 113.99K USD | $34.12 4.74 USD | $35.16 4.89 USD | $3.54B 492.36M USD | 58.89 | $0.58 0.08 USD | |
| SHNML 600281.SS | $6.86 0.95 USD |
-9.86
|
$3.53B 490.66M USD | $96.74M 13.45M USD | $6.85 0.95 USD | $7.46 1.04 USD | $3.53B 490.66M USD | 0 | -$0.12 -0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.16 1.55 USD |
-0.98
|
$3.51B 488.37M USD | $3.73M 519.19K USD | $11.12 1.55 USD | $11.37 1.58 USD | $3.51B 488.37M USD | 12.82 | $0.87 0.12 USD | |
| CHENGXING 600078.SS | $5.3 0.74 USD |
-1.85
|
$3.51B 488.27M USD | $5.36M 745.75K USD | $5.27 0.73 USD | $5.43 0.76 USD | $3.51B 488.27M USD | 0 | -$0.34 -0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.91 1.1 USD |
-2.94
|
$3.47B 482.43M USD | $5.75M 799.64K USD | $7.89 1.1 USD | $8.22 1.14 USD | $3.47B 482.43M USD | 0 | -$0.9 -0.1 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2 0.28 USD |
-1.96
|
$3.46B 481.58M USD | $26.17M 3.64M USD | $1.99 0.28 USD | $2.04 0.28 USD | $3.46B 481.58M USD | 100.00 | $0.02 0.002 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.05 2.93 USD |
-1.86
|
$3.46B 481.28M USD | $1.37M 191.18K USD | $20.96 2.91 USD | $21.73 3.02 USD | $3.46B 481.28M USD | 233.88 | $0.09 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.39 2.97 USD |
+4.19
|
$3.45B 479.51M USD | $10.83M 1.51M USD | $20.68 2.88 USD | $22.4 3.11 USD | $3.45B 479.51M USD | 0 | -$0.37 -0.05 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.87 1.23 USD |
-2.95
|
$3.4B 472.65M USD | $5.33M 741.42K USD | $8.84 1.23 USD | $9.18 1.28 USD | $3.4B 472.65M USD | 21.11 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.41 3.26 USD |
-1.18
|
$3.37B 468.07M USD | $1.07M 149.22K USD | $23.18 3.22 USD | $23.68 3.29 USD | $3.37B 468.07M USD | 47.77 | $0.49 0.07 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.9 0.68 USD |
-1.21
|
$3.32B 461.13M USD | $21.48M 2.99M USD | $4.84 0.67 USD | $4.99 0.69 USD | $3.32B 461.13M USD | 70.00 | $0.07 0.009 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $12.49 1.74 USD |
+10.04
|
$3.27B 455.14M USD | $28.71M 3.99M USD | $11.04 1.54 USD | $12.49 1.74 USD | $3.27B 455.14M USD | 89.21 | $0.14 0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.39 2.14 USD |
-1.03
|
$3.1B 430.6M USD | $5.18M 720.52K USD | $15.33 2.13 USD | $15.83 2.2 USD | $3.1B 430.6M USD | 219.85 | $0.07 0.009 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.48 0.48 USD |
-0.29
|
$3.05B 424.74M USD | $90.49M 12.58M USD | $3.3 0.46 USD | $3.65 0.51 USD | $3.05B 424.74M USD | 0 | -$0.29 -0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-1.45
|
$420.17M — | $231.9K — | $0.14 — | $0.14 — | $420.17M — | 0 | -$0.04 — | |
| *ST NING KE 600165.SS | $4.32 0.6 USD |
-3.36
|
$2.96B 411.39M USD | $6.25M 868.63K USD | $4.29 0.6 USD | $4.48 0.62 USD | $2.96B 411.39M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.85 2.48 USD |
-1.65
|
$2.9B 403.29M USD | $746.6K 103.81K USD | $17.83 2.48 USD | $18.16 2.53 USD | $2.9B 403.29M USD | 14.39 | $1.24 0.17 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.18 1 USD |
-2.05
|
$2.9B 402.69M USD | $1.13M 156.65K USD | $7.17 1 USD | $7.39 1.03 USD | $2.9B 402.69M USD | 31.21 | $0.23 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20 2.78 USD |
-2.1
|
$2.82B 392.53M USD | $2.52M 349.94K USD | $19.97 2.78 USD | $20.55 2.86 USD | $2.82B 392.53M USD | 21.50 | $0.93 0.13 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.41 2 USD |
-2.5
|
$2.75B 382.95M USD | $6.07M 843.47K USD | $14.35 2 USD | $14.9 2.07 USD | $2.75B 382.95M USD | 22.51 | $0.64 0.09 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.35 0.88 USD |
-2.16
|
$2.75B 382.02M USD | $4.97M 690.63K USD | $6.34 0.88 USD | $6.57 0.91 USD | $2.75B 382.02M USD | 0 | -$0.53 -0.07 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.18 2.25 USD |
-0.49
|
$2.72B 377.53M USD | $1.36M 189.26K USD | $16.14 2.24 USD | $16.62 2.31 USD | $2.72B 377.53M USD | 46.22 | $0.35 0.05 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.42 1.45 USD |
+0.48
|
$2.67B 371.55M USD | $2.76M 384.18K USD | $10.24 1.42 USD | $10.48 1.46 USD | $2.67B 371.55M USD | 40.07 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.99 2.78 USD |
-2.63
|
$2.67B 370.62M USD | $1.17M 162.06K USD | $19.99 2.78 USD | $20.63 2.87 USD | $2.67B 370.62M USD | 124.93 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.23 3.65 USD |
-2.74
|
$2.62B 364.92M USD | $1.42M 198.11K USD | $26.15 3.64 USD | $27 3.75 USD | $2.62B 364.92M USD | 42.30 | $0.62 0.09 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.99 1.81 USD |
-0.92
|
$2.61B 363.59M USD | $1.93M 267.76K USD | $12.85 1.79 USD | $13.3 1.85 USD | $2.61B 363.59M USD | 0 | -$0.51 -0.07 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.77 0.8 USD |
-2.2
|
$2.47B 343.85M USD | $3.44M 478.28K USD | $5.76 0.8 USD | $5.93 0.82 USD | $2.47B 343.85M USD | 0 | -$0.8 -0.1 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.57 1.05 USD |
-4.06
|
$2.31B 320.88M USD | $8.34M 1.16M USD | $7.55 1.05 USD | $7.88 1.1 USD | $2.31B 320.88M USD | 22.26 | $0.34 0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.91 0.54 USD |
-2.74
|
$2.23B 309.98M USD | $11.51M 1.6M USD | $3.88 0.54 USD | $4.03 0.56 USD | $2.23B 309.98M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.61 1.48 USD |
-2.21
|
$2.2B 305.94M USD | $2.01M 279.73K USD | $10.61 1.48 USD | $10.9 1.52 USD | $2.2B 305.94M USD | 0 | -$0.4 -0.05 USD | |
| YAXING CHEMICAL 600319.SS | $5.63 0.78 USD |
-2.6
|
$2.18B 303.5M USD | $3M 417.38K USD | $5.59 0.78 USD | $5.79 0.81 USD | $2.18B 303.5M USD | 0 | -$0.28 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $17.99 2.5 USD |
-3.23
|
$2.18B 303.5M USD | $1.46M 203.57K USD | $17.97 2.5 USD | $18.82 2.62 USD | $2.18B 303.5M USD | 0 | -$1.8 -0.2 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.83 0.81 USD |
-2.35
|
$2.09B 291.29M USD | $12.33M 1.71M USD | $5.75 0.8 USD | $6.03 0.84 USD | $2.09B 291.29M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.36 1.58 USD |
-1.73
|
$2.08B 289.29M USD | $1.91M 265.59K USD | $11.33 1.58 USD | $11.62 1.62 USD | $2.08B 289.29M USD | 45.43 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.35 2.13 USD |
-1.98
|
$1.88B 260.71M USD | $603.01K 83.84K USD | $15.33 2.13 USD | $15.79 2.2 USD | $1.88B 260.71M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.77 1.08 USD |
-4.78
|
$1.29B 179.34M USD | $3.98M 554K USD | $7.77 1.08 USD | $8.18 1.14 USD | $1.29B 179.34M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.78 1.92 USD |
-1.71
|
$1.05B 146.41M USD | $783.56K 108.95K USD | $13.72 1.91 USD | $14.3 1.99 USD | $1.05B 146.41M USD | 0 | -$0.52 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}