Oops




$2.67T
Сapitalización del mercado total
$86.56B
Volumen total
BTC 49.85%   •   ETH 16.98%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (145)
NasdaqGS (145)
Industria (145)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $197.07 —
-1.06
$128.33B — $2.64M — $196.89 — $198.41 — $128.33B — 22.83 $8.63 —
Automatic Data Processing  ADP $240.09 —
-1.32
$98.27B — $1.53M — $239.62 — $242.73 — $98.27B — 26.82 $8.95 —
Cintas  CTAS $663.52 —
-1.02
$67.32B — $408.25K — $659.71 — $667.18 — $67.32B — 45.82 $14.48 —
CSX  CSX $33.24 —
-0.72
$64.98B — $8.65M — $33.08 — $33.47 — $64.98B — 18.16 $1.83 —
PACCAR  PCAR $105.24 —
-2.51
$55.16B — $2.01M — $104.95 — $107.22 — $55.16B — 10.92 $9.63 —
Copart  CPRT $52.14 —
-1.12
$50.17B — $4.5M — $51.74 — $52.49 — $50.17B — 36.46 $1.43 —
Paychex  PAYX $118.75 —
-1.26
$42.75B — $1.24M — $118.69 — $120.64 — $42.75B — 25.87 $4.59 —
Old Dominion Freight Line  ODFL $171.3 —
-1.16
$37.22B — $1.62M — $170.79 — $173.1 — $37.22B — 30.15 $5.68 —
Fastenal Company  FAST $64.45 —
-0.48
$36.9B — $3.59M — $63.86 — $64.68 — $36.9B — 31.90 $2.02 —
Verisk Analytics  VRSK $246.92 —
-0.78
$35.23B — $634.84K — $246.3 — $248.52 — $35.23B — 45.05 $5.48 —
Ryanair  RYAAY $120.07 —
-1.94
$27.36B — $652.65K — $118.06 — $120.75 — $27.36B — 13.20 $9.09 —
Axon Enterprise  AXON $284.19 —
-1.39
$21.45B — $441.5K — $283.5 — $288.4 — $21.45B — 82.85 $3.43 —
United Airlines  UAL $51.83 —
+2.35
$17.04B — $11.34M — $48.27 — $51.92 — $17.04B — 6.32 $8.19 —
J.B. Hunt Transport Services  JBHT $154.65 —
-2.36
$15.96B — $775.97K — $154.1 — $157.32 — $15.96B — 24.58 $6.29 —
Pool  POOL $351.14 —
-1.82
$13.46B — $454.23K — $350.71 — $357.34 — $13.46B — 27.43 $12.8 —
Nordson  NDSN $230 —
-1.53
$13.17B — $228.29K — $229.32 — $232.61 — $13.17B — 27.41 $8.39 —
Lincoln Electric  LECO $196.49 —
-1.44
$11.18B — $443.08K — $195.02 — $199.35 — $11.18B — 20.88 $9.41 —
Woodward  WWD $182.77 —
-1.34
$11.13B — $456.26K — $182.68 — $184.75 — $11.13B — 31.95 $5.72 —
Tetra Tech  TTEK $207.72 —
-2.71
$11.11B — $246.8K — $207.53 — $212.54 — $11.11B — 42.13 $4.93 —
Saia  SAIA $396.95 —
+0.17
$10.53B — $509.75K — $384.61 — $401.55 — $10.53B — 28.78 $13.79 —
C.H. Robinson Worldwide  CHRW $83.99 —
-2.37
$9.83B — $1.23M — $83.91 — $85.39 — $9.83B — 33.06 $2.54 —
Kanzhun  BZ $20.43 —
-3.63
$9.7B — $2.51M — $20.4 — $20.95 — $9.7B — 49.82 $0.41 —
Elbit Systems  ESLT $192.43 —
-0.4
$8.56B — $21.75K — $191.56 — $192.94 — $8.56B — 38.02 $5.06 —
FTAI Aviation Ltd.  FTAI $79.13 —
-6.52
$7.93B — $2.52M — $77.06 — $81.5 — $7.93B — 35.96 $2.2 —
American Airlines  AAL $11.62 —
-13.54
$7.62B — $156.69M — $11.31 — $12.17 — $7.62B — 16.36 $0.71 —
The Middleby  MIDD $122.89 —
-0.16
$6.61B — $518.63K — $121.21 — $123.52 — $6.61B — 17.11 $7.18 —
Landstar System  LSTR $175.9 —
-1.27
$6.29B — $199.7K — $175.55 — $177.33 — $6.29B — 26.97 $6.52 —
AAON  AAON $74.87 —
-3.62
$6.16B — $434.5K — $74.83 — $77.16 — $6.16B — 34.82 $2.15 —
Beacon Roofing Supply  BECN $95.73 —
-0.81
$6.13B — $644.67K — $94.97 — $96.69 — $6.13B — 0 -$0.59 —
Casella Waste Systems  CWST $98.11 —
-1.33
$5.7B — $316.06K — $97.53 — $99.03 — $5.7B — 306.59 $0.32 —
AeroVironment  AVAV $197.75 —
-0.53
$5.56B — $248.98K — $195.59 — $199.7 — $5.56B — 0 -$4.43 —
Exponent  EXPO $92.81 —
-2.01
$4.7B — $177.9K — $92.07 — $94.05 — $4.7B — 47.11 $1.97 —
Stericycle  SRCL $49.5 —
+0.08
$4.59B — $817.84K — $48.47 — $49.86 — $4.59B — 0 -$0.21 —
Encore Wire  WIRE $288.35 —
+3.77
$4.56B — $681.84K — $288 — $288.53 — $4.56B — 15.15 $19.03 —
Franklin Electric  FELE $96.21 —
-1.86
$4.43B — $113.65K — $96.14 — $97.07 — $4.43B — 23.93 $4.02 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $79.19 —
-0.81
$4.42B — $57.8K — $76.45 — $79.73 — $4.42B — 12.75 $6.21 —
CSW Industrials  CSWI $256.27 —
-0.99
$3.98B — $59.54K — $256.13 — $259.11 — $3.98B — 39.36 $6.51 —
Advanced Energy Industries  AEIS $104.31 —
-2.98
$3.91B — $95.34K — $104.3 — $106.41 — $3.91B — 37.65 $2.77 —
Avis Budget  CAR $109.26 —
-1.78
$3.89B — $549.24K — $108.83 — $111 — $3.89B — 3.50 $31.14 —
Sterling Infrastructure  STRL $121.23 —
-0.53
$3.74B — $274.82K — $118.6 — $122.26 — $3.74B — 25.25 $4.8 —
Kratos Defense & Security  KTOS $21.43 —
-1.7
$3.22B — $793.9K — $21.33 — $21.76 — $3.22B — 0 -$0.01 —
Construction Partners  ROAD $59.48 —
-2.14
$3.14B — $272.3K — $59.05 — $60.63 — $3.14B — 50.40 $1.18 —
Star Bulk Carriers  SBLK $26.95 —
-0.04
$3.07B — $1.58M — $26.86 — $27.47 — $3.07B — 12.25 $2.2 —
SkyWest  SKYW $72.46 —
+0.29
$2.92B — $348.78K — $68.61 — $72.75 — $2.92B — 27.13 $2.67 —
Golden Ocean  GOGL $14.42 —
-1.77
$2.88B — $1.57M — $14.33 — $14.64 — $2.88B — 15.50 $0.93 —
McGrath RentCorp  MGRC $108.88 —
-1.23
$2.67B — $66.48K — $108.26 — $109.31 — $2.67B — 21.68 $5.02 —
Hub  HUBG $42.37 —
-1.05
$2.64B — $263.3K — $42.24 — $42.77 — $2.64B — 19.98 $2.12 —
MYR  MYRG $157.21 —
+0.18
$2.64B — $63.43K — $154.04 — $157.76 — $2.64B — 30.58 $5.14 —
ICF  ICFI $138.91 —
-1.33
$2.6B — $82.51K — $138.51 — $141.38 — $2.6B — 28.29 $4.91 —
Powell Industries  POWL $204.62 —
-0.74
$2.45B — $252.45K — $197.36 — $206.54 — $2.45B — 24.27 $8.43 —
ArcBest  ARCB $101.56 —
-2.16
$2.38B — $227.72K — $101.53 — $103.77 — $2.38B — 20.72 $4.9 —
First Advantage  FA $16.35 —
-2.97
$2.37B — $512.54K — $16.35 — $16.85 — $2.37B — 71.08 $0.23 —
Werner Enterprises  WERN $36.27 —
-1.97
$2.3B — $522.63K — $36.26 — $36.72 — $2.3B — 27.68 $1.31 —
Gibraltar Industries  ROCK $72.83 —
-0.08
$2.22B — $150.55K — $71.96 — $73.03 — $2.22B — 19.57 $3.72 —
Napco Security  NSSC $50.36 —
-2.7
$1.86B — $364.73K — $50.01 — $51.84 — $1.86B — 39.96 $1.26 —
Mercury Systems  MRCY $30.16 —
-3.52
$1.79B — $342.95K — $29.94 — $31.03 — $1.79B — 0 -$2.34 —
JetBlue Airways  JBLU $5.18 —
-3.54
$1.76B — $15.57M — $4.93 — $5.19 — $1.76B — 0 -$2.46 —
Enovix  ENVX $10.31 —
-4.36
$1.75B — $3.1M — $10.15 — $10.56 — $1.75B — 0 -$1.19 —
H&E Equipment Services  HEES $46.99 —
-1.09
$1.72B — $306.85K — $46.62 — $47.64 — $1.72B — 10.08 $4.66 —
LegalZoom.com  LZ $8.66 —
+1.41
$1.63B — $2.24M — $8.25 — $8.74 — $1.63B — 86.59 $0.1 —
Huron Consulting  HURN $86.1 —
-2.23
$1.55B — $78.48K — $85.6 — $87.51 — $1.55B — 24.88 $3.46 —
NV5 Global  NVEE $91.44 —
-3.52
$1.48B — $113.14K — $91.4 — $94.47 — $1.48B — 36.28 $2.52 —
VSE  VSEC $78.23 —
+1.02
$1.44B — $164.55K — $76.77 — $79.27 — $1.44B — 24.60 $3.18 —
Apogee Enterprises  APOG $65 —
-1.03
$1.44B — $64.35K — $64.62 — $65.48 — $1.44B — 14.41 $4.51 —
Upwork  UPWK $10.78 —
-0.19
$1.43B — $2.9M — $10.73 — $11.46 — $1.43B — 31.70 $0.34 —
Marten Transport  MRTN $17.35 —
-1.48
$1.41B — $286.87K — $17.24 — $17.47 — $1.41B — 24.78 $0.7 —
Hertz Global Holdings, Inc.  HTZ $4.48 —
-3.86
$1.37B — $4.19M — $4.46 — $4.64 — $1.37B — 26.35 $0.17 —
Hollysys Automation  HOLI $21.15 —
+1.32
$1.32B — $296.73K — $20.62 — $21.16 — $1.32B — 17.47 $1.21 —
Frontier  ULCC $5.26 —
-1.13
$1.18B — $1.89M — $5.08 — $5.28 — $1.18B — 0 -$0.11 —
Columbus McKinnon  CMCO $40.65 —
-7.47
$1.17B — $343.87K — $38 — $42.59 — $1.17B — 24.19 $1.68 —
Universal Logistics  ULH $44.25 —
-3.17
$1.16B — $25.55K — $44.22 — $45.33 — $1.16B — 9.68 $4.57 —
CRA  CRAI $167.4 —
-1.8
$1.16B — $35.66K — $167.4 — $171.73 — $1.16B — 27.44 $6.1 —
Capital Product Partners L.P  CPLP $17.3 —
-1.03
$952.18M — $156.54K — $17.2 — $17.59 — $952.18M — 7.62 $2.27 —
Interface  TILE $15.85 —
+2.59
$923.15M — $674.51K — $15.43 — $16.24 — $923.15M — 15.69 $1.01 —
Allegiant Travel Company  ALGT $48.37 —
-1.23
$881.9M — $412.47K — $47.09 — $49.26 — $881.9M — 15.45 $3.13 —
Heartland Express  HTLD $11.02 —
-3.25
$871.14M — $318.16K — $11 — $11.27 — $871.14M — 0 -$0.16 —
Matthews  MATW $27.91 —
-1.2
$857.11M — $98.41K — $27.72 — $28.15 — $857.11M — 26.08 $1.07 —
Air Transport Services  ATSG $12.97 —
-3.21
$852.44M — $395.16K — $12.9 — $13.36 — $852.44M — 18.52 $0.7 —
Barrett Business Services  BBSI $125.4 —
-0.48
$820.34M — $42.12K — $124.24 — $127.08 — $820.34M — 17.29 $7.25 —
DXP Enterprises  DXPE $49.08 —
-1.13
$781.76M — $113.75K — $48.5 — $50.1 — $781.76M — 13.59 $3.61 —
Kelly Services  KELYA $21.63 —
-0.78
$771.53M — $190.38K — $21.49 — $21.78 — $771.53M — 15.56 $1.39 —
Energy Recovery  ERII $13.23 —
-4.13
$758.48M — $220.95K — $13.18 — $13.69 — $758.48M — 38.91 $0.34 —
Xometry  XMTR $15.5 —
-4.97
$756.4M — $472K — $15.29 — $16.1 — $756.4M — 0 -$1.37 —
Haynes  HAYN $58.86 —
-0.03
$752.4M — $62.18K — $58.5 — $58.96 — $752.4M — 19.88 $2.96 —
Smith & Wesson Brands  SWBI $16.04 —
-0.12
$730.09M — $182.08K — $15.94 — $16.17 — $730.09M — 28.14 $0.57 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $9.61 —
-0.21
$724.39M — $89.44K — $9.45 — $9.83 — $724.39M — 0 -$0.35 —
Astec Industries  ASTE $31.73 —
-3.08
$722.34M — $81.25K — $31.73 — $32.66 — $722.34M — 29.11 $1.09 —
Astronics  ATRO $20.7 —
-2.73
$718.38M — $128.52K — $20.68 — $21.16 — $718.38M — 0 -$0.75 —
Hawaiian  HA $13.75 —
+0.59
$712.92M — $318.41K — $13.45 — $13.79 — $712.92M — 0 -$5.79 —
Heidrick & Struggles  HSII $34.54 —
-1.26
$699.38M — $157.37K — $34.04 — $34.8 — $699.38M — 13.65 $2.53 —
Kornit Digital  KRNT $14.19 —
-1.94
$677.36M — $240.74K — $14.18 — $14.34 — $677.36M — 0 -$1.21 —
Nikola  NKLA $0.5 —
-3.73
$671.76M — $72.23M — $0.4899 — $0.52 — $671.76M — 0 -$1.06 —
Preformed Line Products Company  PLPC $128.09 —
-3.15
$629.95M — $12.67K — $127.82 — $128.87 — $629.95M — 12.38 $10.34 —
Covenant Logistics  CVLG $46.34 —
-2.22
$607.72M — $63.03K — $46.18 — $46.96 — $607.72M — 15.24 $3.04 —
Great Lakes Dredge & Dock  GLDD $8.99 —
-2.6
$602.41M — $607.95K — $8.92 — $9.14 — $602.41M — 15.77 $0.57 —
Cass Information Systems  CASS $42.13 —
-2.02
$574.81M — $31.46K — $41.94 — $42.49 — $574.81M — 19.23 $2.19 —
American Superconductor  AMSC $15.79 —
-0.88
$570.59M — $559.53K — $15.43 — $15.93 — $570.59M — 0 -$0.58 —
Kimball Electronics  KE $22.34 —
-2.49
$555.58M — $72.44K — $22.28 — $22.81 — $555.58M — 17.59 $1.27 —
Acacia Research  ACTG $5.52 —
0
$552.12M — $126.6K — $5.45 — $5.55 — $552.12M — 9.04 $0.61 —
Sun Country Airlines  SNCY $9.53 —
-0.31
$501.84M — $841.06K — $9.22 — $9.6 — $501.84M — 7.74 $1.23 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí