Del País: Estados Unidos Bolsa de valores: NasdaqGS Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (145)
- {{country.name}}
- Todos los países
- Estados Unidos (145)
NasdaqGS (145)
Industria (145)
- {{item.name}}
- Todos los sectores
- Materiales básicos (26)
- Productos de consumo cíclicos (163)
- Servicios financieros (314)
- Bienes raíces (43)
- Productos de consumo defensivos (68)
- Atención sanitaria (392)
- Servicios públicos (21)
- Servicios de comunicaciones (98)
- Energía (27)
- Industria (145)
- Tecnología (292)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (6)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (11)
- Conglomerados (5)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (11)
- Transporte Ferroviario (3)
- Transporte Marítimo (5)
- Transporte por Camión (11)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Honeywell HON | $205.97 — |
-0.31
|
$134.12B — | $2.27M — | $205.18 — | $207 — | $134.12B — | 23.86 | $8.63 — | |
Automatic Data Processing ADP | $252.33 — |
+0.91
|
$103.28B — | $1.29M — | $249.24 — | $252.39 — | $103.28B — | 28.16 | $8.96 — | |
Cintas CTAS | $692.14 — |
+0.11
|
$70.23B — | $301.55K — | $684.99 — | $692.26 — | $70.23B — | 47.83 | $14.47 — | |
CSX CSX | $33.52 — |
-1.21
|
$65.53B — | $8.06M — | $33.47 — | $33.93 — | $65.53B — | 18.31 | $1.83 — | |
PACCAR PCAR | $106 — |
+0.07
|
$55.56B — | $1.73M — | $105.25 — | $106.52 — | $55.56B — | 11.01 | $9.62 — | |
Copart CPRT | $54.5 — |
-0.15
|
$52.4B — | $6.56M — | $52.83 — | $55.43 — | $52.4B — | 38.11 | $1.43 — | |
Paychex PAYX | $125.65 — |
+0.37
|
$45.23B — | $2.41M — | $124.14 — | $125.83 — | $45.23B — | 27.37 | $4.59 — | |
Old Dominion Freight Line ODFL | $183.07 — |
+0.49
|
$39.78B — | $2.08M — | $181.24 — | $184.86 — | $39.78B — | 32.23 | $5.68 — | |
Fastenal Company FAST | $66.42 — |
-0.58
|
$38.03B — | $2.83M — | $65.95 — | $66.99 — | $38.03B — | 32.88 | $2.02 — | |
Verisk Analytics VRSK | $251.62 — |
+0.06
|
$35.9B — | $607.18K — | $249.7 — | $251.72 — | $35.9B — | 46.08 | $5.46 — | |
Ryanair RYAAY | $125.59 — |
-0.66
|
$28.64B — | $767.24K — | $125.03 — | $126.62 — | $28.64B — | 12.94 | $9.7 — | |
Axon Enterprise AXON | $288.79 — |
-0.57
|
$21.79B — | $490.98K — | $286.68 — | $292.6 — | $21.79B — | 83.95 | $3.44 — | |
United Airlines UAL | $54.97 — |
+0.35
|
$18.07B — | $7.08M — | $54.84 — | $55.84 — | $18.07B — | 6.71 | $8.19 — | |
J.B. Hunt Transport Services JBHT | $164.8 — |
-2.77
|
$17.01B — | $966.66K — | $164.44 — | $170.44 — | $17.01B — | 26.15 | $6.3 — | |
Nordson NDSN | $271.65 — |
+0.4
|
$15.54B — | $508.99K — | $269.51 — | $272.39 — | $15.54B — | 31.73 | $8.56 — | |
Pool POOL | $366.9 — |
-0.63
|
$14.06B — | $213.44K — | $364.23 — | $369.62 — | $14.06B — | 28.66 | $12.8 — | |
Lincoln Electric LECO | $226.97 — |
-0.57
|
$12.92B — | $282.27K — | $225.13 — | $228.47 — | $12.92B — | 24.09 | $9.42 — | |
Tetra Tech TTEK | $220.22 — |
+0.95
|
$11.78B — | $207.81K — | $216.3 — | $220.34 — | $11.78B — | 44.66 | $4.93 — | |
Woodward WWD | $179.5 — |
+0.64
|
$10.94B — | $297.68K — | $178.12 — | $179.68 — | $10.94B — | 31.32 | $5.73 — | |
Saia SAIA | $399.14 — |
-2.13
|
$10.58B — | $312.41K — | $398.71 — | $409.98 — | $10.58B — | 28.98 | $13.77 — | |
C.H. Robinson Worldwide CHRW | $84.11 — |
+1.15
|
$9.85B — | $1.46M — | $83.08 — | $84.56 — | $9.85B — | 33.11 | $2.54 — | |
Kanzhun BZ | $22.17 — |
+0.23
|
$9.82B — | $3.5M — | $21.88 — | $22.47 — | $9.82B — | 65.20 | $0.34 — | |
American Airlines AAL | $14.73 — |
-0.41
|
$9.66B — | $18.45M — | $14.72 — | $14.99 — | $9.66B — | 20.74 | $0.71 — | |
Elbit Systems ESLT | $200.64 — |
-0.21
|
$9.02B — | $13.78K — | $199.66 — | $200.72 — | $9.02B — | 41.62 | $4.82 — | |
FTAI Aviation Ltd. FTAI | $78.24 — |
-0.58
|
$7.84B — | $537.73K — | $77.25 — | $79.57 — | $7.84B — | 35.56 | $2.2 — | |
The Middleby MIDD | $133.08 — |
+0.33
|
$7.16B — | $368.93K — | $131.75 — | $133.74 — | $7.16B — | 18.50 | $7.19 — | |
Landstar System LSTR | $183.13 — |
-1.22
|
$6.55B — | $210.16K — | $182.52 — | $186.43 — | $6.55B — | 28.17 | $6.5 — | |
AAON AAON | $74.88 — |
+0.03
|
$6.16B — | $638.48K — | $74.3 — | $75.52 — | $6.16B — | 34.82 | $2.15 — | |
Beacon Roofing Supply BECN | $96.09 — |
-0.03
|
$6.15B — | $525.36K — | $95 — | $97.3 — | $6.15B — | 0 | -$0.59 — | |
Casella Waste Systems CWST | $98.55 — |
+0.95
|
$5.73B — | $123.57K — | $97.19 — | $98.68 — | $5.73B — | 307.96 | $0.32 — | |
AeroVironment AVAV | $193.83 — |
+0.57
|
$5.45B — | $192.56K — | $191.07 — | $194.74 — | $5.45B — | 0 | -$4.44 — | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $88.92 — |
+0.28
|
$4.83B — | $22.45K — | $88.42 — | $89.33 — | $4.83B — | 14.29 | $6.22 — | |
Exponent EXPO | $95.18 — |
-0.27
|
$4.82B — | $120.62K — | $94.49 — | $95.45 — | $4.82B — | 48.31 | $1.97 — | |
Franklin Electric FELE | $99.95 — |
-0.41
|
$4.61B — | $95.91K — | $99.73 — | $100.73 — | $4.61B — | 24.86 | $4.02 — | |
Encore Wire WIRE | $280.57 — |
-0.51
|
$4.43B — | $253.64K — | $280.06 — | $282.69 — | $4.43B — | 14.72 | $19.05 — | |
Stericycle SRCL | $46.53 — |
-0.47
|
$4.32B — | $290.79K — | $46.48 — | $46.94 — | $4.32B — | 0 | -$0.21 — | |
Avis Budget CAR | $118.31 — |
-2.88
|
$4.22B — | $733.71K — | $117.44 — | $121.92 — | $4.22B — | 3.79 | $31.15 — | |
Sterling Infrastructure STRL | $128.86 — |
-0.88
|
$3.98B — | $333.28K — | $127.4 — | $131.49 — | $3.98B — | 26.90 | $4.79 — | |
Advanced Energy Industries AEIS | $105.63 — |
+0.16
|
$3.96B — | $111.24K — | $104.71 — | $106.1 — | $3.96B — | 38.13 | $2.77 — | |
CSW Industrials CSWI | $240.37 — |
-1
|
$3.73B — | $68.22K — | $239.67 — | $243.8 — | $3.73B — | 38.58 | $6.23 — | |
Kratos Defense & Security KTOS | $21.03 — |
+2.14
|
$3.16B — | $1.04M — | $20.62 — | $21.06 — | $3.16B — | 0 | -$0.01 — | |
SkyWest SKYW | $76.27 — |
-0.65
|
$3.07B — | $255.39K — | $76.17 — | $78.49 — | $3.07B — | 28.56 | $2.67 — | |
Golden Ocean GOGL | $15.27 — |
+0.99
|
$3.05B — | $1.22M — | $15.06 — | $15.33 — | $3.05B — | 27.26 | $0.56 — | |
Star Bulk Carriers SBLK | $26.05 — |
+0.7
|
$2.95B — | $832.18K — | $25.81 — | $26.09 — | $2.95B — | 14.88 | $1.75 — | |
Construction Partners ROAD | $55.44 — |
+1.17
|
$2.93B — | $412.97K — | $54.75 — | $56.18 — | $2.93B — | 46.98 | $1.18 — | |
ICF ICFI | $149.8 — |
+2.17
|
$2.81B — | $63.73K — | $147 — | $150.08 — | $2.81B — | 30.50 | $4.91 — | |
McGrath RentCorp MGRC | $111.6 — |
+2.87
|
$2.74B — | $102.07K — | $108.8 — | $111.74 — | $2.74B — | 22.23 | $5.02 — | |
Hub HUBG | $42.92 — |
-0.83
|
$2.67B — | $270.86K — | $42.82 — | $43.23 — | $2.67B — | 20.24 | $2.12 — | |
ArcBest ARCB | $113.78 — |
-1.21
|
$2.67B — | $285.62K — | $112.83 — | $115.68 — | $2.67B — | 23.22 | $4.9 — | |
MYR MYRG | $154.82 — |
+1.98
|
$2.6B — | $83.72K — | $150.64 — | $155.15 — | $2.6B — | 30.12 | $5.14 — | |
First Advantage FA | $16.4 — |
+0.37
|
$2.38B — | $261.25K — | $16.29 — | $16.54 — | $2.38B — | 71.30 | $0.23 — | |
Werner Enterprises WERN | $37.35 — |
-2.1
|
$2.37B — | $905.64K — | $36.97 — | $38.09 — | $2.37B — | 28.51 | $1.31 — | |
Gibraltar Industries ROCK | $73.52 — |
-1.02
|
$2.24B — | $125.21K — | $73.43 — | $74.5 — | $2.24B — | 19.76 | $3.72 — | |
JetBlue Airways JBLU | $6.04 — |
-1.15
|
$2.05B — | $8.81M — | $6.03 — | $6.19 — | $2.05B — | 0 | -$2.46 — | |
Powell Industries POWL | $158.12 — |
-3.37
|
$1.9B — | $242.3K — | $156.93 — | $165.11 — | $1.9B — | 18.75 | $8.43 — | |
Mercury Systems MRCY | $31.65 — |
+1.34
|
$1.88B — | $549.02K — | $30.9 — | $31.68 — | $1.88B — | 0 | -$2.34 — | |
H&E Equipment Services HEES | $48.97 — |
+1.81
|
$1.79B — | $178.73K — | $47.77 — | $49.19 — | $1.79B — | 10.50 | $4.66 — | |
Enovix ENVX | $10.04 — |
+9.25
|
$1.71B — | $5.62M — | $8.91 — | $10.06 — | $1.71B — | 0 | -$1.19 — | |
LegalZoom.com LZ | $9.05 — |
-1.52
|
$1.7B — | $4.91M — | $8.83 — | $9.29 — | $1.7B — | 90.50 | $0.1 — | |
Hertz Global Holdings, Inc. HTZ | $5.53 — |
+0.18
|
$1.69B — | $4.85M — | $5.43 — | $5.67 — | $1.69B — | 32.52 | $0.17 — | |
Napco Security NSSC | $45.5 — |
+1.54
|
$1.68B — | $351.08K — | $44.97 — | $46.01 — | $1.68B — | 36.11 | $1.26 — | |
Upwork UPWK | $11.91 — |
-0.67
|
$1.58B — | $1.03M — | $11.83 — | $11.99 — | $1.58B — | 35.02 | $0.34 — | |
Huron Consulting HURN | $87.66 — |
-0.07
|
$1.58B — | $130.78K — | $86.64 — | $88.43 — | $1.58B — | 25.33 | $3.46 — | |
NV5 Global NVEE | $95 — |
+0.24
|
$1.53B — | $86.34K — | $93.32 — | $95.25 — | $1.53B — | 37.69 | $2.52 — | |
Marten Transport MRTN | $18.1 — |
+0.17
|
$1.47B — | $340.24K — | $17.75 — | $18.1 — | $1.47B — | 25.85 | $0.7 — | |
Apogee Enterprises APOG | $66.54 — |
+1.16
|
$1.47B — | $101.19K — | $65.69 — | $66.54 — | $1.47B — | 14.75 | $4.51 — | |
Hollysys Automation HOLI | $22.74 — |
-2.28
|
$1.41B — | $195.12K — | $22.52 — | $23.28 — | $1.41B — | 16.97 | $1.34 — | |
VSE VSEC | $76.73 — |
+1.4
|
$1.39B — | $222.03K — | $75.42 — | $77.31 — | $1.39B — | 24.12 | $3.18 — | |
Frontier ULCC | $5.92 — |
-1.82
|
$1.33B — | $1.66M — | $5.89 — | $6.09 — | $1.33B — | 0 | -$0.11 — | |
Columbus McKinnon CMCO | $44.84 — |
+0.52
|
$1.29B — | $85.4K — | $44.58 — | $44.93 — | $1.29B — | 26.69 | $1.68 — | |
Kforce KFRC | $64.07 — |
-1.6
|
$1.25B — | $52.15K — | $64.05 — | $65.3 — | $1.25B — | 22.16 | $2.89 — | |
Universal Logistics ULH | $47.35 — |
-1
|
$1.25B — | $50.58K — | $46.92 — | $48.31 — | $1.25B — | 10.36 | $4.57 — | |
CRA CRAI | $170.64 — |
-0.25
|
$1.18B — | $39.57K — | $169.32 — | $172 — | $1.18B — | 27.92 | $6.11 — | |
SP Plus SP | $53.99 — |
0
|
$1.07B — | $523.66K — | $53.99 — | $53.99 — | $1.07B — | 35.28 | $1.53 — | |
Allegiant Travel Company ALGT | $52.98 — |
-3.25
|
$965.95M — | $234.64K — | $52.93 — | $55.15 — | $965.95M — | 16.92 | $3.13 — | |
Air Transport Services ATSG | $14.61 — |
-0.2
|
$960.22M — | $683.28K — | $14.55 — | $14.81 — | $960.22M — | 20.87 | $0.7 — | |
Heartland Express HTLD | $11.46 — |
-0.61
|
$905.93M — | $321.78K — | $11.35 — | $11.54 — | $905.93M — | 0 | -$0.16 — | |
Interface TILE | $15.54 — |
-0.96
|
$905.09M — | $278.84K — | $15.41 — | $15.75 — | $905.09M — | 15.38 | $1.01 — | |
Matthews MATW | $29.22 — |
-1.62
|
$897.34M — | $121.44K — | $29.18 — | $29.83 — | $897.34M — | 27.30 | $1.07 — | |
Capital Product Partners L.P CPLP | $16.21 — |
+0.37
|
$892.18M — | $30.58K — | $15.82 — | $16.32 — | $892.18M — | 7.14 | $2.27 — | |
Barrett Business Services BBSI | $125.55 — |
+0.23
|
$821.32M — | $19.25K — | $125 — | $126.31 — | $821.32M — | 17.34 | $7.24 — | |
DXP Enterprises DXPE | $51.11 — |
+0.31
|
$814.1M — | $89.51K — | $50.96 — | $51.83 — | $814.1M — | 14.15 | $3.61 — | |
Kelly Services KELYA | $22.72 — |
-0.42
|
$807.35M — | $289.72K — | $22.69 — | $23.12 — | $807.35M — | 16.34 | $1.39 — | |
Xometry XMTR | $16.23 — |
+4.91
|
$792.02M — | $1.11M — | $15.22 — | $16.27 — | $792.02M — | 0 | -$1.37 — | |
Energy Recovery ERII | $13.71 — |
-2.35
|
$786M — | $303.18K — | $13.56 — | $14 — | $786M — | 40.32 | $0.34 — | |
Astec Industries ASTE | $33.49 — |
-0.18
|
$762.41M — | $117.01K — | $33.25 — | $33.78 — | $762.41M — | 30.72 | $1.09 — | |
Haynes HAYN | $59.25 — |
+0.05
|
$757.39M — | $75.13K — | $58.94 — | $59.41 — | $757.39M — | 20.01 | $2.96 — | |
Smith & Wesson Brands SWBI | $16.12 — |
-0.43
|
$733.73M — | $157.99K — | $16.07 — | $16.3 — | $733.73M — | 28.28 | $0.57 — | |
Heidrick & Struggles HSII | $35.97 — |
+0.84
|
$728.34M — | $162.65K — | $35.58 — | $36.12 — | $728.34M — | 14.21 | $2.53 — | |
Nikola NKLA | $0.53 — |
-2.67
|
$725.62M — | $57.42M — | $0.53 — | $0.56 — | $725.62M — | 0 | -$1.06 — | |
Kornit Digital KRNT | $15.16 — |
-1.17
|
$723.67M — | $183.55K — | $15.09 — | $15.42 — | $723.67M — | 0 | -$1.31 — | |
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.05 — |
-1.57
|
$720.32M — | $107.89K — | $9.92 — | $10.28 — | $720.32M — | 10.36 | $0.97 — | |
Astronics ATRO | $20.36 — |
-2.49
|
$706.55M — | $155.48K — | $20.31 — | $21.08 — | $706.55M — | 0 | -$0.75 — | |
Hawaiian HA | $13.61 — |
+0.07
|
$705.66M — | $346.73K — | $13.45 — | $13.75 — | $705.66M — | 0 | -$5.79 — | |
Preformed Line Products Company PLPC | $131.38 — |
-1.3
|
$646.13M — | $11.82K — | $130.77 — | $134.16 — | $646.13M — | 12.70 | $10.34 — | |
Lilium LILM | $1.22 — |
-3.17
|
$645.2M — | $2.63M — | $1.19 — | $1.31 — | $645.2M — | 0 | -$0.77 — | |
Great Lakes Dredge & Dock GLDD | $9.48 — |
-1.25
|
$635.25M — | $349.6K — | $9.46 — | $9.72 — | $635.25M — | 16.63 | $0.57 — | |
Cass Information Systems CASS | $45.67 — |
+0.33
|
$623.11M — | $25.27K — | $45.58 — | $46.09 — | $623.11M — | 20.85 | $2.19 — | |
Covenant Logistics CVLG | $46.46 — |
-1
|
$609.3M — | $94K — | $45.58 — | $47.01 — | $609.3M — | 15.28 | $3.04 — | |
Sun Country Airlines SNCY | $10.75 — |
-2.45
|
$566.09M — | $470.18K — | $10.68 — | $11.11 — | $566.09M — | 8.73 | $1.23 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}