Oops




$2.57T
Total marketcap
$67.41B
Total volume
BTC 51.59%   •   ETH 14.71%
Dominance

Result Page 25 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ardmore Shipping  ASC $22.36 —
-0.89
$933.06M — $855.97K — $21.86 — $22.62 — $933.06M — 8.63 $2.59 —
P10  PX $8.23 —
-0.72
$930.18M — $317.91K — $8.22 — $8.33 — $930.18M — 0 -$0.03 —
Endeavour Silver  EXK $3.87 —
+10.57
$930.12M — $10.55M — $3.65 — $3.89 — $930.12M — 0 -$0.01 —
XPEL  XPEL $33.65 —
-0.38
$929.88M — $153.07K — $33.42 — $34.84 — $929.88M — 19.33 $1.74 —
Camping World  CWH $20.52 —
-2.01
$924.88M — $637.5K — $20.48 — $20.95 — $924.88M — 0 -$0.01 —
Ballard Power Systems  BLDP $3.07 —
-2.23
$923.51M — $4.7M — $3.06 — $3.16 — $923.51M — 0 -$0.51 —
BlackRock TCP Capital  TCPC $10.78 —
-0.46
$922.67M — $336.5K — $10.78 — $10.86 — $922.67M — 29.94 $0.36 —
Pliant Therapeutics  PLRX $15.27 —
-2.18
$921.17M — $359.31K — $15.24 — $15.87 — $921.17M — 0 -$2.86 —
OPKO Health  OPK $1.32 —
+1.54
$920.03M — $2.73M — $1.27 — $1.36 — $920.03M — 0 -$0.25 —
Koppers  KOP $43.27 —
-3.74
$917.33M — $101.98K — $43.03 — $45.21 — $917.33M — 12.22 $3.54 —
AllianceBernstein Global High Income Fund  AWF $10.59 —
+0.28
$913.17M — $130.45K — $10.58 — $10.64 — $913.17M — 8.20 $1.29 —
Mission Produce  AVO $12.87 —
+1.58
$911.8M — $268.06K — $12.56 — $12.89 — $911.8M — 160.87 $0.08 —
Beazer Homes USA  BZH $28.77 —
+1.3
$907.62M — $250.98K — $28.32 — $28.92 — $907.62M — 5.54 $5.19 —
Golden Entertainment  GDEN $31.33 —
+0.64
$906.96M — $337.72K — $31.01 — $31.53 — $906.96M — 3.36 $9.3 —
Heartland Express  HTLD $11.46 —
-0.61
$905.93M — $321.78K — $11.35 — $11.54 — $905.93M — 0 -$0.16 —
Interface  TILE $15.54 —
-0.96
$905.09M — $278.84K — $15.41 — $15.75 — $905.09M — 15.38 $1.01 —
Mesoblast  MEOBF $0.79 —
+3.95
$901.58M — $1M — $0.79 — $0.79 — $901.58M — 0 -$0.09 —
Redfin  RDFN $7.53 —
-1.57
$899.62M — $1.86M — $7.46 — $7.71 — $899.62M — 0 -$1.18 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.19 —
-0.24
$897.61M — $245.03K — $8.18 — $8.23 — $897.61M — 5.97 $1.37 —
Matthews  MATW $29.22 —
-1.62
$897.34M — $121.44K — $29.18 — $29.83 — $897.34M — 27.30 $1.07 —
Carlyle Secured Lending  CGBD $17.63 —
+0.4
$895.51M — $248.51K — $17.44 — $17.66 — $895.51M — 10.75 $1.64 —
IMAX  IMAX $16.96 —
+0.18
$892.52M — $410.37K — $16.77 — $16.98 — $892.52M — 35.33 $0.48 —
Piedmont Office Realty Trust  PDM $7.2 —
-0.28
$892.02M — $305.77K — $7.18 — $7.27 — $892.02M — 0 -$0.6 —
Tsakos Energy Navigation  TNP $30.17 —
+1
$890.18M — $336.71K — $29.51 — $30.34 — $890.18M — 3.33 $9.04 —
Nordic American Tankers  NAT $4.26 —
+0.24
$889.47M — $2.01M — $4.17 — $4.28 — $889.47M — 9.06 $0.47 —
Enfusion  ENFN $9.67 —
+0.31
$888.78M — $287.23K — $9.53 — $9.7 — $888.78M — 483.50 $0.02 —
A-Mark Precious Metals  AMRK $38.77 —
+4.53
$887.63M — $494.52K — $37.61 — $38.96 — $887.63M — 11.89 $3.26 —
Abrdn Total Dynamic Dividend Fund  AOD $8.41 —
+0.6
$886.67M — $214.88K — $8.34 — $8.43 — $886.67M — 13.34 $0.63 —
SunCoke Energy  SXC $10.52 —
-0.38
$884.47M — $362.2K — $10.51 — $10.64 — $884.47M — 14.61 $0.72 —
Redwood Trust  RWT $6.68 —
+0.75
$882.78M — $690.04K — $6.58 — $6.68 — $882.78M — 83.50 $0.08 —
Iris Energy  IREN $6.02 —
+3.26
$882.44M — $14.62M — $5.75 — $6.32 — $882.44M — 0 -$0.06 —
Abrdn Healthcare Investors  HQH $17.42 —
-0.63
$881.88M — $130.3K — $17.36 — $17.53 — $881.88M — 15.98 $1.09 —
Relay Therapeutics  RLAY $6.64 —
+2
$881.41M — $1.5M — $6.33 — $6.71 — $881.41M — 0 -$2.63 —
PureCycle  PCT $5.35 —
+4.09
$880.78M — $1.55M — $5.02 — $5.37 — $880.78M — 0 -$0.99 —
BlackRock Municipal Income Fund  MUI $12.21 —
+0.04
$879.02M — $103.9K — $12.19 — $12.23 — $879.02M — 30.52 $0.4 —
Uniti  UNIT $3.65 —
+0.55
$876.94M — $2.96M — $3.6 — $3.73 — $876.94M — 0 -$0.11 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $746.21K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Silk Road Medical  SILK $22.18 —
-1.2
$874.87M — $481.64K — $21.6 — $22.75 — $874.87M — 0 -$1.37 —
Eagle Point Credit Company  ECC $10.21 —
+0.1
$870.93M — $484.66K — $10.2 — $10.23 — $870.93M — 5.86 $1.74 —
BlackRock MuniYield Quality Fund  MQY $12.11 —
-0.16
$869.9M — $105.31K — $12.09 — $12.16 — $869.9M — 29.53 $0.41 —
Grupo Supervielle  SUPV $7.59 —
-0.26
$866.22M — $1.26M — $7.52 — $7.76 — $866.22M — 11.50 $0.66 —
Taseko Mines  TGB $2.97 —
+9.19
$865.61M — $14.66M — $2.76 — $2.98 — $865.61M — 17.47 $0.17 —
Kingsoft Cloud  KC $3.6 —
+1.12
$862.96M — $1.12M — $3.54 — $3.73 — $862.96M — 0 -$1.27 —
BrightSphere Inv  BSIG $22.81 —
-2.77
$861.39M — $272.6K — $22.71 — $23.54 — $861.39M — 13.90 $1.64 —
B. Riley Financial  RILY $28.41 —
-0.39
$860.69M — $1.02M — $27.5 — $29.43 — $860.69M — 0 -$5.93 —
Viridian Therapeutics  VRDN $13.45 —
-8.07
$858.41M — $1.09M — $13.39 — $14.61 — $858.41M — 0 -$4.49 —
BJ's Restaurants  BJRI $36.71 —
-1.87
$858.39M — $502.13K — $36.19 — $37.39 — $858.39M — 37.08 $0.99 —
Zentalis Pharmaceuticals  ZNTL $12.07 —
+0.92
$857.13M — $493.17K — $11.62 — $12.26 — $857.13M — 0 -$3.26 —
Calamos Convertible and High Income Fund  CHY $11.13 —
-0.09
$854.37M — $164.19K — $11.08 — $11.22 — $854.37M — 0 -$0.12 —
Evolus  EOLS $13.59 —
-0.8
$850.88M — $694.3K — $13.3 — $13.82 — $850.88M — 0 -$1.04 —
Healthcare Services  HCSG $11.54 —
-1.54
$849.88M — $526.63K — $11.47 — $11.75 — $849.88M — 20.24 $0.57 —
89bio  ETNB $8.63 —
-3.79
$849.05M — $788.69K — $8.59 — $9.06 — $849.05M — 0 -$2 —
Osisko Mining  OBNNF $2.31 —
+0.87
$846.43M — $189.99K — $2.29 — $2.35 — $846.43M — 5.25 $0.44 —
Calamos Convertible Opportunities and Income Fund  CHI $11.25 —
-0.44
$846.43M — $126.14K — $11.23 — $11.4 — $846.43M — 0 -$0.13 —
Accel Entertainment  ACEL $10.1 —
-0.79
$845.84M — $298.11K — $10.06 — $10.27 — $845.84M — 19.80 $0.51 —
Teekay  TK $9.23 —
+0.76
$843.46M — $1M — $9.04 — $9.31 — $843.46M — 5.66 $1.63 —
EverQuote  EVER $24.26 —
-0.53
$842.44M — $397.22K — $24.21 — $25.41 — $842.44M — 0 -$1.41 —
Core Laboratories  CLB $18.04 —
+0.78
$841.83M — $258.19K — $17.85 — $18.12 — $841.83M — 35.37 $0.51 —
Mesoblast Limited  MESO $7.35 —
+4.7
$838.81M — $182.14K — $7.15 — $7.55 — $838.81M — 0 -$0.89 —
Cornerstone Total Return Fund  CRF $7.56 —
+1.2
$834.31M — $389.2K — $7.5 — $7.56 — $834.31M — 4.52 $1.67 —
Brandywine Realty Trust  BDN $4.81 —
-1.64
$831.1M — $777.33K — $4.79 — $4.91 — $831.1M — 0 -$1.22 —
Proto Labs  PRLB $32.82 —
+1.05
$830.87M — $103.47K — $32.39 — $33.07 — $830.87M — 43.18 $0.76 —
Immunome  IMNM $13.83 —
-3.96
$829.37M — $693.62K — $13.56 — $14.48 — $829.37M — 0 -$5.38 —
Algoma Steel  ASTL $7.95 —
+2.51
$829.05M — $342.14K — $7.77 — $7.97 — $829.05M — 16.91 $0.47 —
Hut 8  HUT $9.16 —
+2.69
$827.99M — $2.42M — $8.78 — $9.55 — $827.99M — 0 -$0.78 —
BrightSpire Capital  BRSP $6.32 —
+0.48
$825.62M — $469.55K — $6.26 — $6.35 — $825.62M — 0 -$0.54 —
Gatos Silver  GATO $11.91 —
+7.3
$823.95M — $761.76K — $11.34 — $12.13 — $823.95M — 56.71 $0.21 —
Nuvation Bio  NUVB $3.32 —
-2.64
$823.93M — $806.06K — $3.28 — $3.47 — $823.93M — 0 -$0.32 —
Aurinia Pharmaceuticals  AUPH $5.76 —
-0.17
$823.79M — $2.31M — $5.65 — $5.83 — $823.79M — 0 -$0.43 —
Ambac Financial  AMBC $18.1 —
+0.28
$818.57M — $437.96K — $17.93 — $18.11 — $818.57M — 13.50 $1.34 —
Canopy Growth  CGC $10.85 —
-1.36
$816.34M — $14.23M — $10.66 — $11.65 — $816.34M — 0 -$15.66 —
Snap One  SNPO $10.64 —
+0.19
$814.34M — $347.49K — $10.62 — $10.65 — $814.34M — 0 -$0.39 —
Bicycle Therapeutics  BCYC $21.36 —
-3.7
$813.24M — $120.36K — $21.29 — $22.18 — $813.24M — 0 -$4.4 —
Veradigm  MDRX $7.55 —
-3.82
$812.68M — $114.14K — $7.55 — $7.95 — $812.68M — 8.77 $0.86 —
ConnectOne Bancorp  CNOB $21.12 —
+2.38
$809.6M — $119.4K — $20.77 — $21.34 — $809.6M — 11.17 $1.89 —
Dynex Capital  DX $12.61 —
+0.32
$809.07M — $728.36K — $12.54 — $12.62 — $809.07M — 10.50 $1.2 —
Brookline Bancorp  BRKL $9.1 —
+0.44
$808.94M — $251.87K — $9.05 — $9.18 — $808.94M — 9.89 $0.92 —
ChargePoint  CHPT $1.91 —
+2.69
$808.62M — $7.87M — $1.81 — $1.93 — $808.62M — 0 -$1.22 —
Kelly Services  KELYA $22.72 —
-0.42
$807.35M — $289.72K — $22.69 — $23.12 — $807.35M — 16.34 $1.39 —
CareDx  CDNA $15.5 —
+4.87
$807.3M — $883.68K — $14.82 — $15.58 — $807.3M — 0 -$3.42 —
Universal Technical Institute  UTI $14.98 —
-1.83
$805.95M — $352.72K — $14.93 — $15.37 — $805.95M — 40.48 $0.37 —
The First Bancshares  FBMS $25.8 —
-0.35
$805.44M — $306.3K — $25.8 — $26.34 — $805.44M — 10.23 $2.52 —
Longboard Pharmaceuticals  LBPH $20.69 —
+0.88
$804.43M — $193.76K — $20.26 — $20.83 — $804.43M — 0 -$2.25 —
Tango Therapeutics  TNGX $7.52 —
-3.47
$803.48M — $414.94K — $7.39 — $7.83 — $803.48M — 0 -$1.11 —
Arcturus Therapeutics  ARCT $29.78 —
-2.36
$802.03M — $354.61K — $29.58 — $30.51 — $802.03M — 0 -$4.03 —
Cytek Biosciences  CTKB $6.1 —
-1.29
$800.77M — $541.75K — $5.91 — $6.25 — $800.77M — 0 -$0.09 —
Thryv  THRY $22.3 —
+1.41
$799.03M — $173.75K — $21.84 — $22.51 — $799.03M — 0 -$7.5 —
Blend Labs  BLND $3.16 —
-1.25
$797.51M — $1.41M — $3.08 — $3.24 — $797.51M — 0 -$0.57 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.45 —
+0.64
$797.23M — $259.98K — $9.37 — $9.46 — $797.23M — 7.50 $1.26 —
Monro  MNRO $26.65 —
-3.76
$796.89M — $294.07K — $26.49 — $27.73 — $796.89M — 24.67 $1.08 —
DRDGOLD  DRD $9.25 —
+5.96
$796.89M — $517.57K — $8.88 — $9.28 — $796.89M — 11.41 $0.81 —
Xometry  XMTR $16.23 —
+4.91
$792.02M — $1.11M — $15.22 — $16.27 — $792.02M — 0 -$1.37 —
Africa Oil  AOIFF $1.75 —
+0.86
$788.87M — $161.42K — $1.74 — $1.77 — $788.87M — 12.50 $0.14 —
Ryerson Holding  RYI $22.95 —
-4.14
$788.01M — $344.5K — $22.87 — $24.31 — $788.01M — 8.79 $2.61 —
REGENXBIO  RGNX $15.99 —
-0.12
$787.6M — $303.78K — $15.59 — $16.02 — $787.6M — 0 -$5.87 —
Amalgamated Financial  AMAL $25.79 —
+1.5
$787.21M — $106.16K — $25.42 — $25.95 — $787.21M — 8.42 $3.06 —
Energy Recovery  ERII $13.71 —
-2.35
$786M — $303.18K — $13.56 — $14 — $786M — 40.32 $0.34 —
Olo  OLO $4.88 —
-1.21
$783.32M — $712.38K — $4.85 — $4.96 — $783.32M — 0 -$0.29 —
CureVac  CVAC $3.49 —
+0.29
$782.83M — $2.39M — $3.41 — $3.98 — $782.83M — 0 -$1.29 —
Grid Dynamics  GDYN $10.22 —
-2.48
$782.05M — $298.22K — $10.14 — $10.51 — $782.05M — 255.50 $0.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here